{"all": [{"instrument": "AAPL", "mid_signal": -1135784, "gamma_signal": -336593, "vega_signal": -998062, "option_type": "C", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": 4613599, "gamma_signal": -1120093, "vega_signal": -2494323, "option_type": "P", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": 287631, "gamma_signal": 1976, "vega_signal": 40383, "option_type": "C", "stock_price": 254.02, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": 287292, "gamma_signal": -21884, "vega_signal": -160685, "option_type": "P", "stock_price": 254.02, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": 144477, "gamma_signal": 212565, "vega_signal": -160325, "option_type": "C", "stock_price": 253.19, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 1476535, "gamma_signal": -231443, "vega_signal": -618260, "option_type": "P", "stock_price": 253.19, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 467473, "gamma_signal": 198133, "vega_signal": 152486, "option_type": "C", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": -175036, "gamma_signal": 56942, "vega_signal": 33245, "option_type": "P", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": -1243514, "gamma_signal": -206884, "vega_signal": -188202, "option_type": "C", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": 500709, "gamma_signal": -155840, "vega_signal": -85844, "option_type": "P", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": -39911, "gamma_signal": 151210, "vega_signal": 27497, "option_type": "C", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": -1002305, "gamma_signal": 79198, "vega_signal": 454853, "option_type": "P", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": -3463797, "gamma_signal": -712153, "vega_signal": -166473, "option_type": "C", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": 744144, "gamma_signal": -211962, "vega_signal": -79608, "option_type": "P", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": -1606859, "gamma_signal": -266341, "vega_signal": -434355, "option_type": "C", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": 3275057, "gamma_signal": -314367, "vega_signal": -777964, "option_type": "P", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": -988615, "gamma_signal": -134907, "vega_signal": -69195, "option_type": "C", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": 162388, "gamma_signal": -33159, "vega_signal": 93045, "option_type": "P", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": -422582, "gamma_signal": -157764, "vega_signal": -10151, "option_type": "C", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": 111422, "gamma_signal": 9121, "vega_signal": 81922, "option_type": "P", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": -150265, "gamma_signal": -4795, "vega_signal": -35084, "option_type": "C", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -514782, "gamma_signal": 125472, "vega_signal": 224349, "option_type": "P", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -1088084, "gamma_signal": -178666, "vega_signal": -157973, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": -68403, "gamma_signal": 65784, "vega_signal": 148509, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": -4598311, "gamma_signal": -376108, "vega_signal": -2127067, "option_type": "C", "stock_price": 252.97, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": 2208737, "gamma_signal": -394652, "vega_signal": -586413, "option_type": "P", "stock_price": 252.97, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": -751558, "gamma_signal": -132879, "vega_signal": -274257, "option_type": "C", "stock_price": 252.99, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": 4247, "gamma_signal": 9569, "vega_signal": 49127, "option_type": "P", "stock_price": 252.99, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": 4833, "gamma_signal": -40866, "vega_signal": 25782, "option_type": "C", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": 1699134, "gamma_signal": -357791, "vega_signal": -120707, "option_type": "P", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": -1740722, "gamma_signal": -386341, "vega_signal": -631462, "option_type": "C", "stock_price": 253.04, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": 1878186, "gamma_signal": -438208, "vega_signal": -278064, "option_type": "P", "stock_price": 253.04, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": -1293942, "gamma_signal": -161933, "vega_signal": -369924, "option_type": "C", "stock_price": 252.9, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": 83413, "gamma_signal": -53149, "vega_signal": 51561, "option_type": "P", "stock_price": 252.94, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": -209905, "gamma_signal": -26351, "vega_signal": -169013, "option_type": "C", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 388768, "gamma_signal": -76949, "vega_signal": -100351, "option_type": "P", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 40927, "gamma_signal": 79562, "vega_signal": -73353, "option_type": "C", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": 2008898, "gamma_signal": -213443, "vega_signal": -1254713, "option_type": "P", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": -137858, "gamma_signal": -63829, "vega_signal": 17720, "option_type": "C", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": 530726, "gamma_signal": 157956, "vega_signal": 219496, "option_type": "P", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": 62050, "gamma_signal": 7725, "vega_signal": -12544, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -407436, "gamma_signal": 63056, "vega_signal": 55862, "option_type": "P", "stock_price": 253.07, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -179689, "gamma_signal": -55165, "vega_signal": -55715, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": -20979, "gamma_signal": -27007, "vega_signal": 11528, "option_type": "P", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": -607114, "gamma_signal": -155710, "vega_signal": -403849, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": 894589, "gamma_signal": -309414, "vega_signal": 167305, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": -4212931, "gamma_signal": -606395, "vega_signal": -1034197, "option_type": "C", "stock_price": 252.95, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": 1699603, "gamma_signal": -262134, "vega_signal": -668764, "option_type": "P", "stock_price": 252.95, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": -1788705, "gamma_signal": 16751, "vega_signal": -2307697, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": 154667, "gamma_signal": -61769, "vega_signal": 119813, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": 67784, "gamma_signal": 11736, "vega_signal": -62137, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -1952735, "gamma_signal": 735491, "vega_signal": 176036, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -917777, "gamma_signal": -211852, "vega_signal": -85131, "option_type": "C", "stock_price": 252.8, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": -210919, "gamma_signal": 135175, "vega_signal": 12605, "option_type": "P", "stock_price": 252.8, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": -395779, "gamma_signal": -116684, "vega_signal": -1769, "option_type": "C", "stock_price": 252.8, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -554755, "gamma_signal": 156889, "vega_signal": 58845, "option_type": "P", "stock_price": 252.8, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -478774, "gamma_signal": -84758, "vega_signal": -200233, "option_type": "C", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": -452329, "gamma_signal": 128050, "vega_signal": -3627, "option_type": "P", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": -171381, "gamma_signal": 23748, "vega_signal": -271385, "option_type": "C", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": -313968, "gamma_signal": 33958, "vega_signal": 299566, "option_type": "P", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": -238051, "gamma_signal": -269, "vega_signal": -105989, "option_type": "C", "stock_price": 252.47, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": -5818128, "gamma_signal": 1321709, "vega_signal": 1138253, "option_type": "P", "stock_price": 252.47, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": -5463, "gamma_signal": 63508, "vega_signal": -421560, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": -785520, "gamma_signal": 332091, "vega_signal": -54379, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": -772835, "gamma_signal": -154646, "vega_signal": -234723, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": -2249659, "gamma_signal": 903475, "vega_signal": 155765, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": -114729, "gamma_signal": -18126, "vega_signal": -60185, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": 814432, "gamma_signal": -84365, "vega_signal": -110332, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": 259342, "gamma_signal": 69633, "vega_signal": 21422, "option_type": "C", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": 1028385, "gamma_signal": -184951, "vega_signal": -124306, "option_type": "P", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": -487078, "gamma_signal": -116357, "vega_signal": -77062, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": 3321152, "gamma_signal": -738668, "vega_signal": -167053, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": 221498, "gamma_signal": -15241, "vega_signal": 840185, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": -762730, "gamma_signal": 26643, "vega_signal": 217554, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": -98566, "gamma_signal": -51547, "vega_signal": -72689, "option_type": "C", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": -6699508, "gamma_signal": 994172, "vega_signal": 1160660, "option_type": "P", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": 1187, "gamma_signal": -1385, "vega_signal": -17482, "option_type": "C", "stock_price": 252.18, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 1269070, "gamma_signal": -187075, "vega_signal": -184042, "option_type": "P", "stock_price": 252.22, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 429769, "gamma_signal": 83363, "vega_signal": 387475, "option_type": "C", "stock_price": 252.29, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": 1146712, "gamma_signal": -297638, "vega_signal": -72537, "option_type": "P", "stock_price": 252.41, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": -249964, "gamma_signal": -183321, "vega_signal": 383325, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": 517083, "gamma_signal": -101337, "vega_signal": -250588, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": 71869, "gamma_signal": 2861, "vega_signal": 7887, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 3100940, "gamma_signal": -193270, "vega_signal": -2339425, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 1198124, "gamma_signal": 410910, "vega_signal": 66394, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": 106064, "gamma_signal": -34335, "vega_signal": -19735, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": -93674, "gamma_signal": 50436, "vega_signal": 46762, "option_type": "C", "stock_price": 252.51, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": -961181, "gamma_signal": 105883, "vega_signal": 235542, "option_type": "P", "stock_price": 252.51, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": 101382, "gamma_signal": -24346, "vega_signal": 81632, "option_type": "C", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 247119, "gamma_signal": -29144, "vega_signal": -202700, "option_type": "P", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 1250825, "gamma_signal": 106712, "vega_signal": 533250, "option_type": "C", "stock_price": 252.71, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -470850, "gamma_signal": 81859, "vega_signal": 12194, "option_type": "P", "stock_price": 252.71, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -137540, "gamma_signal": 27490, "vega_signal": -47503, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": 150820, "gamma_signal": -7840, "vega_signal": -21250, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": 347566, "gamma_signal": 52458, "vega_signal": 51072, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": 123203, "gamma_signal": -42205, "vega_signal": 21927, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": -1007757, "gamma_signal": 221340, "vega_signal": -3130004, "option_type": "C", "stock_price": 252.72, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": 234090, "gamma_signal": -123385, "vega_signal": 383395, "option_type": "P", "stock_price": 252.72, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": 864054, "gamma_signal": 93834, "vega_signal": 364447, "option_type": "C", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": 1340152, "gamma_signal": -318118, "vega_signal": -87476, "option_type": "P", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": -560242, "gamma_signal": -121750, "vega_signal": -475965, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -103050, "gamma_signal": 22714, "vega_signal": 44095, "option_type": "P", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -204005, "gamma_signal": -40961, "vega_signal": -52454, "option_type": "C", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": -172062, "gamma_signal": 32671, "vega_signal": -25858, "option_type": "P", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": -411987, "gamma_signal": -197905, "vega_signal": -258621, "option_type": "C", "stock_price": 252.45, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": -926092, "gamma_signal": 113700, "vega_signal": 353133, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": -116313, "gamma_signal": -5124, "vega_signal": -110248, "option_type": "C", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": -352008, "gamma_signal": 65501, "vega_signal": 39197, "option_type": "P", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": 123409, "gamma_signal": 34121, "vega_signal": 15805, "option_type": "C", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": 541739, "gamma_signal": -180910, "vega_signal": -39340, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": -116681, "gamma_signal": -78791, "vega_signal": -32417, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": 1038674, "gamma_signal": -180818, "vega_signal": -240141, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": 147485, "gamma_signal": 35411, "vega_signal": -94739, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": 1117441, "gamma_signal": 16099, "vega_signal": 17276, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": -288323, "gamma_signal": -36210, "vega_signal": -107894, "option_type": "C", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -71633, "gamma_signal": 12992, "vega_signal": 1372, "option_type": "P", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -1282050, "gamma_signal": -381754, "vega_signal": -278790, "option_type": "C", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": -2041606, "gamma_signal": 286869, "vega_signal": 435140, "option_type": "P", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": -732006, "gamma_signal": -43094, "vega_signal": -452878, "option_type": "C", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": -445098, "gamma_signal": 93727, "vega_signal": 172759, "option_type": "P", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": -1200348, "gamma_signal": -196604, "vega_signal": -674125, "option_type": "C", "stock_price": 252, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": -3704056, "gamma_signal": 989565, "vega_signal": 582749, "option_type": "P", "stock_price": 251.99, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": 102480, "gamma_signal": 57508, "vega_signal": -13551, "option_type": "C", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": -1798258, "gamma_signal": 639153, "vega_signal": 191078, "option_type": "P", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": -119935, "gamma_signal": 26986, "vega_signal": -120291, "option_type": "C", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": -852153, "gamma_signal": 272474, "vega_signal": 115465, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": 127891, "gamma_signal": 24856, "vega_signal": 251325, "option_type": "C", "stock_price": 251.71, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": 1175426, "gamma_signal": -369669, "vega_signal": -231085, "option_type": "P", "stock_price": 251.71, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": 169760, "gamma_signal": 13015, "vega_signal": -237407, "option_type": "C", "stock_price": 251.73, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": 178795, "gamma_signal": -4424, "vega_signal": 54595, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": -14686, "gamma_signal": 20069, "vega_signal": -49351, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 1150143, "gamma_signal": -143248, "vega_signal": -64727, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 1721271, "gamma_signal": 161446, "vega_signal": 938942, "option_type": "C", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": 1245371, "gamma_signal": -349669, "vega_signal": -125121, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": -129350, "gamma_signal": -96534, "vega_signal": 62582, "option_type": "C", "stock_price": 251.74, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -324359, "gamma_signal": 10237, "vega_signal": 35325, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -1179285, "gamma_signal": -348345, "vega_signal": -158948, "option_type": "C", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": 3734027, "gamma_signal": 159893, "vega_signal": -3494306, "option_type": "P", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": 167002, "gamma_signal": 44732, "vega_signal": -124546, "option_type": "C", "stock_price": 251.55, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": 1247849, "gamma_signal": -806607, "vega_signal": 389220, "option_type": "P", "stock_price": 251.57, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": -412792, "gamma_signal": 11334, "vega_signal": -3915, "option_type": "C", "stock_price": 251.57, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": 1711252, "gamma_signal": -424449, "vega_signal": -131993, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": -74804, "gamma_signal": -35158, "vega_signal": 2171, "option_type": "C", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -938642, "gamma_signal": 337508, "vega_signal": -16044, "option_type": "P", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -157375, "gamma_signal": -88118, "vega_signal": 1423, "option_type": "C", "stock_price": 251.76, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": -303594, "gamma_signal": -17273, "vega_signal": 172072, "option_type": "P", "stock_price": 251.76, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": 4206, "gamma_signal": 31187, "vega_signal": 2142, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": -362341, "gamma_signal": 211329, "vega_signal": -37092, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": 337395, "gamma_signal": 129843, "vega_signal": -24311, "option_type": "C", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": -2175145, "gamma_signal": 182969, "vega_signal": 1102272, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": -225931, "gamma_signal": -59084, "vega_signal": -25389, "option_type": "C", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -570762, "gamma_signal": 373258, "vega_signal": -532226, "option_type": "P", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -976393, "gamma_signal": -90155, "vega_signal": -214252, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": -4574782, "gamma_signal": 937759, "vega_signal": 751363, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": -915946, "gamma_signal": -86466, "vega_signal": -435671, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": -1506452, "gamma_signal": 538205, "vega_signal": -526908, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": 18890, "gamma_signal": 11467, "vega_signal": 4222, "option_type": "C", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": 47793, "gamma_signal": -175962, "vega_signal": 50468, "option_type": "P", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": -55072, "gamma_signal": -1477, "vega_signal": -31849, "option_type": "C", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": -827676, "gamma_signal": 76659, "vega_signal": 136975, "option_type": "P", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": -60639, "gamma_signal": -36966, "vega_signal": 8583, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": 951772, "gamma_signal": -331801, "vega_signal": -120077, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": -2392873, "gamma_signal": -318129, "vega_signal": -1872565, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": -1017075, "gamma_signal": 107304, "vega_signal": 276680, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": -68829, "gamma_signal": -40709, "vega_signal": -546645, "option_type": "C", "stock_price": 251.51, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": 377845, "gamma_signal": -139086, "vega_signal": 4020, "option_type": "P", "stock_price": 251.51, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": -246649, "gamma_signal": -6998, "vega_signal": -430940, "option_type": "C", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": -459051, "gamma_signal": 27509, "vega_signal": 60452, "option_type": "P", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": -1744991, "gamma_signal": -133182, "vega_signal": -1304851, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": 3301466, "gamma_signal": -202680, "vega_signal": -393828, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": -52967, "gamma_signal": -45339, "vega_signal": -90557, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": 982534, "gamma_signal": -234186, "vega_signal": -300576, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": -147887, "gamma_signal": -24404, "vega_signal": -160608, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": -1969696, "gamma_signal": 334256, "vega_signal": 198298, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": -1446068, "gamma_signal": 41052, "vega_signal": -1776531, "option_type": "C", "stock_price": 251.35, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": 1041419, "gamma_signal": -202651, "vega_signal": -265098, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": -92560, "gamma_signal": -10842, "vega_signal": -107608, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": 638135, "gamma_signal": -95581, "vega_signal": -100495, "option_type": "P", "stock_price": 251.43, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": 181970, "gamma_signal": -7265, "vega_signal": 89176, "option_type": "C", "stock_price": 251.33, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": -354274, "gamma_signal": 52853, "vega_signal": 113060, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": -932228, "gamma_signal": -196314, "vega_signal": -162818, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": -1712603, "gamma_signal": 370913, "vega_signal": 334170, "option_type": "P", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": 66202, "gamma_signal": 29124, "vega_signal": -55071, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": 505466, "gamma_signal": -117042, "vega_signal": -67876, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": 291158, "gamma_signal": 21727, "vega_signal": -27939, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": 386006, "gamma_signal": -68494, "vega_signal": -43573, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": -92093, "gamma_signal": -35533, "vega_signal": -6558, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 939480, "gamma_signal": -337048, "vega_signal": -113229, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 89240, "gamma_signal": 66725, "vega_signal": -71766, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": 83170, "gamma_signal": -40291, "vega_signal": 80174, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": -1714665, "gamma_signal": -315561, "vega_signal": -519488, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": 3750141, "gamma_signal": -517399, "vega_signal": -1002766, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": -115969, "gamma_signal": -92020, "vega_signal": 70862, "option_type": "C", "stock_price": 251.325, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": 909123, "gamma_signal": -301739, "vega_signal": -35282, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": -257177, "gamma_signal": -75993, "vega_signal": -104877, "option_type": "C", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": 327522, "gamma_signal": -68494, "vega_signal": 8272, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": -204574, "gamma_signal": -21221, "vega_signal": -70070, "option_type": "C", "stock_price": 251.335, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": 9843, "gamma_signal": -80376, "vega_signal": 25188, "option_type": "P", "stock_price": 251.36, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": 21466, "gamma_signal": 3967, "vega_signal": 39704, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": -82580, "gamma_signal": -66343, "vega_signal": 231919, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": -664732, "gamma_signal": -217252, "vega_signal": 331385, "option_type": "C", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": -840489, "gamma_signal": 142965, "vega_signal": 161943, "option_type": "P", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": -534010, "gamma_signal": -152442, "vega_signal": -219000, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": 190074, "gamma_signal": -137404, "vega_signal": -73662, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": -1121469, "gamma_signal": -207365, "vega_signal": -410097, "option_type": "C", "stock_price": 251.08, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": -1532494, "gamma_signal": 503330, "vega_signal": 140217, "option_type": "P", "stock_price": 251.08, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": -914602, "gamma_signal": -115091, "vega_signal": -426070, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": -2309601, "gamma_signal": 540189, "vega_signal": 299809, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": 194597, "gamma_signal": -38657, "vega_signal": 189090, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": -510735, "gamma_signal": 123505, "vega_signal": 115510, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": -194138, "gamma_signal": -73584, "vega_signal": -17860, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": 1706998, "gamma_signal": -449544, "vega_signal": -124333, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": -394258, "gamma_signal": -109894, "vega_signal": -165349, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": -604552, "gamma_signal": -105743, "vega_signal": 310601, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": -195097, "gamma_signal": -182299, "vega_signal": -270982, "option_type": "C", "stock_price": 251.04, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": 2559850, "gamma_signal": -824051, "vega_signal": -234579, "option_type": "P", "stock_price": 251.04, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": -57879, "gamma_signal": 32318, "vega_signal": -43747, "option_type": "C", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": -1468189, "gamma_signal": 304108, "vega_signal": 175244, "option_type": "P", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": 158887, "gamma_signal": 53339, "vega_signal": 11652, "option_type": "C", "stock_price": 251.02, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": -590212, "gamma_signal": 170625, "vega_signal": 28012, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -66912, "vega_signal": 40012, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": 4575, "gamma_signal": -15173, "vega_signal": -148948, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": -82672, "gamma_signal": -96, "vega_signal": -50098, "option_type": "C", "stock_price": 250.88, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": -698022, "gamma_signal": 186839, "vega_signal": 69574, "option_type": "P", "stock_price": 250.88, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": -612998, "gamma_signal": -241745, "vega_signal": -15226, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": -260229, "gamma_signal": 26426, "vega_signal": 85010, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": -167299, "gamma_signal": -9062, "vega_signal": -99833, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": 1435537, "gamma_signal": -317014, "vega_signal": -111402, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": 1081574, "gamma_signal": 19721, "vega_signal": 435897, "option_type": "C", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": 15809, "gamma_signal": 52000, "vega_signal": 6854, "option_type": "P", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": 73023, "gamma_signal": -13093, "vega_signal": 70426, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 125580, "gamma_signal": 429, "vega_signal": 66674, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 104502, "gamma_signal": 21723, "vega_signal": -189700, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 723986, "gamma_signal": -232401, "vega_signal": 73182, "option_type": "P", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 468120, "gamma_signal": 97482, "vega_signal": 34210, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": -205512, "gamma_signal": -379, "vega_signal": 14228, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": -345607, "gamma_signal": -148755, "vega_signal": -16799, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": -1036812, "gamma_signal": 56662, "vega_signal": 572767, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": 992891, "gamma_signal": 366148, "vega_signal": 103421, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": 1364004, "gamma_signal": -153946, "vega_signal": -310819, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": 814275, "gamma_signal": 115350, "vega_signal": -2611, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": -632889, "gamma_signal": 99238, "vega_signal": 403820, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": -130155, "gamma_signal": -33597, "vega_signal": -206897, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": 1159956, "gamma_signal": -265508, "vega_signal": -918920, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": 150168, "gamma_signal": 26350, "vega_signal": 97874, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 1561191, "gamma_signal": -457559, "vega_signal": 67408, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 344838, "gamma_signal": 6414, "vega_signal": 60320, "option_type": "C", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": -1535600, "gamma_signal": 778529, "vega_signal": 196055, "option_type": "P", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": 280663, "gamma_signal": 51102, "vega_signal": -56562, "option_type": "C", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": 1071579, "gamma_signal": -787427, "vega_signal": 98568, "option_type": "P", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": 197429, "gamma_signal": 42451, "vega_signal": 69485, "option_type": "C", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": 1839533, "gamma_signal": -709957, "vega_signal": -258374, "option_type": "P", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": -264324, "gamma_signal": -77948, "vega_signal": -54922, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -365412, "gamma_signal": 69270, "vega_signal": 135502, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -2332222, "gamma_signal": -421495, "vega_signal": -1269872, "option_type": "C", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -2291169, "gamma_signal": 468329, "vega_signal": 244267, "option_type": "P", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -243638, "gamma_signal": -60223, "vega_signal": -107031, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": -1409597, "gamma_signal": 387883, "vega_signal": 71275, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": -192448, "gamma_signal": -64120, "vega_signal": -80976, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": 540373, "gamma_signal": -78312, "vega_signal": -134640, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": -1313248, "gamma_signal": -150771, "vega_signal": -248936, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -121823, "gamma_signal": 29817, "vega_signal": -109374, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -82843, "gamma_signal": -20821, "vega_signal": -21877, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": -144709, "gamma_signal": 23881, "vega_signal": 114109, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": -305655, "gamma_signal": -68088, "vega_signal": -69624, "option_type": "C", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": 46875, "gamma_signal": 437628, "vega_signal": -333200, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": -2436510, "gamma_signal": -377543, "vega_signal": -498029, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -1500883, "gamma_signal": 416804, "vega_signal": 123793, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -1356931, "gamma_signal": -204879, "vega_signal": -289267, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": 4569229, "gamma_signal": -737789, "vega_signal": -413967, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": 175479, "gamma_signal": 18811, "vega_signal": 62873, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": 1265520, "gamma_signal": -80004, "vega_signal": -580338, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": 349800, "gamma_signal": 73937, "vega_signal": 85311, "option_type": "C", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": 392638, "gamma_signal": -141826, "vega_signal": -88092, "option_type": "P", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": -381517, "gamma_signal": -120893, "vega_signal": -82400, "option_type": "C", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": 2553715, "gamma_signal": -658519, "vega_signal": -516306, "option_type": "P", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": -435621, "gamma_signal": -108854, "vega_signal": -6690, "option_type": "C", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 556788, "gamma_signal": -238012, "vega_signal": -16112, "option_type": "P", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 2220331, "gamma_signal": 462789, "vega_signal": 431803, "option_type": "C", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": 1551167, "gamma_signal": -430962, "vega_signal": -160113, "option_type": "P", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": -125078, "gamma_signal": -92554, "vega_signal": 33933, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": 138286, "gamma_signal": -20954, "vega_signal": -28034, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": 85330, "gamma_signal": -36935, "vega_signal": 16663, "option_type": "C", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": -344562, "gamma_signal": 197141, "vega_signal": 19343, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": 172178, "gamma_signal": 36096, "vega_signal": -35326, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 1957490, "gamma_signal": -263314, "vega_signal": -504332, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 346164, "gamma_signal": 259742, "vega_signal": 11845, "option_type": "C", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": 51820, "gamma_signal": -14323, "vega_signal": -10546, "option_type": "P", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": 149, "gamma_signal": 5380, "vega_signal": 52464, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": 326254, "gamma_signal": -99280, "vega_signal": -41549, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": -93656, "gamma_signal": 128590, "vega_signal": -242387, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": -1190676, "gamma_signal": 289960, "vega_signal": -39622, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": 1014754, "gamma_signal": 376467, "vega_signal": 60897, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": 376765, "gamma_signal": -146464, "vega_signal": -9941, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": 4543873, "gamma_signal": 715056, "vega_signal": 126277, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": 861805, "gamma_signal": -256736, "vega_signal": -64478, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": -153302, "gamma_signal": -32709, "vega_signal": 73129, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": 744595, "gamma_signal": -201360, "vega_signal": -138690, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": 936301, "gamma_signal": 146637, "vega_signal": 216521, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": 410589, "gamma_signal": -1333, "vega_signal": -395180, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": -144336, "gamma_signal": -57205, "vega_signal": 313754, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": -1805073, "gamma_signal": 34436, "vega_signal": 823515, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": 311010, "gamma_signal": 68307, "vega_signal": 262803, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": 227445, "gamma_signal": -70416, "vega_signal": -15368, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": -107471, "gamma_signal": -39064, "vega_signal": -35849, "option_type": "C", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": -188342, "gamma_signal": 24666, "vega_signal": 102999, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": 428332, "gamma_signal": 274100, "vega_signal": -204025, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": 2496822, "gamma_signal": -519481, "vega_signal": -269585, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": -69884, "gamma_signal": 1566, "vega_signal": -18205, "option_type": "C", "stock_price": 251.15, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": -152151, "gamma_signal": 52499, "vega_signal": 4735, "option_type": "P", "stock_price": 251.15, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": -355483, "gamma_signal": -170145, "vega_signal": -24909, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": 279882, "gamma_signal": -83007, "vega_signal": -28101, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": -2219862, "gamma_signal": -196842, "vega_signal": -912447, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": -265773, "gamma_signal": -4830, "vega_signal": 184961, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": 233323, "gamma_signal": 8163, "vega_signal": 88085, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": 52257, "gamma_signal": -17533, "vega_signal": -15426, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": -793541, "gamma_signal": -79346, "vega_signal": -455621, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": -21832, "gamma_signal": -162406, "vega_signal": -35760, "option_type": "P", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": -272860, "gamma_signal": -160, "vega_signal": -664230, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": -2246554, "gamma_signal": 713246, "vega_signal": 347668, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": -107896, "gamma_signal": -4817, "vega_signal": -76295, "option_type": "C", "stock_price": 250.95, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": -428454, "gamma_signal": 66506, "vega_signal": -15343, "option_type": "P", "stock_price": 250.95, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": -73834, "gamma_signal": -43232, "vega_signal": 9763, "option_type": "C", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": 48899, "gamma_signal": -3063, "vega_signal": -30783, "option_type": "P", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": -2448267, "gamma_signal": -568205, "vega_signal": -1081199, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": -1701785, "gamma_signal": 344174, "vega_signal": 108158, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": 89468, "gamma_signal": 9879, "vega_signal": 17298, "option_type": "C", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": 1481943, "gamma_signal": -242486, "vega_signal": -47172, "option_type": "P", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": -14564, "gamma_signal": 46079, "vega_signal": -60115, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": -59816, "gamma_signal": -33402, "vega_signal": -98410, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": 90729, "gamma_signal": 15042, "vega_signal": 33166, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 1095480, "gamma_signal": -282994, "vega_signal": -73604, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 449623, "gamma_signal": 82210, "vega_signal": 97497, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -884912, "gamma_signal": 286324, "vega_signal": 47027, "option_type": "P", "stock_price": 250.75, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -120415, "gamma_signal": -56812, "vega_signal": 16364, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 300860, "gamma_signal": -109248, "vega_signal": -29934, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 82452, "gamma_signal": 27670, "vega_signal": -2093, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": 360189, "gamma_signal": -97738, "vega_signal": 2309, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": 91590, "gamma_signal": 8154, "vega_signal": -51143, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": 260489, "gamma_signal": -32025, "vega_signal": -101303, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": -23573, "gamma_signal": -3516, "vega_signal": 5998, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": 123680, "gamma_signal": 4248, "vega_signal": 12006, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": -83429, "gamma_signal": -36440, "vega_signal": -18304, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": -12500, "gamma_signal": -1734, "vega_signal": -4052, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": -152527, "gamma_signal": -4681, "vega_signal": -193035, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -437596, "gamma_signal": 87441, "vega_signal": 48014, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -198515, "gamma_signal": -20544, "vega_signal": -27696, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": -274883, "gamma_signal": 81786, "vega_signal": 5975, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": 294658, "gamma_signal": 50759, "vega_signal": 7030, "option_type": "C", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": -123842, "gamma_signal": 43115, "vega_signal": -49782, "option_type": "P", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": 29209, "gamma_signal": 50577, "vega_signal": 102439, "option_type": "C", "stock_price": 250.7, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": 12362, "gamma_signal": 175825, "vega_signal": -1186957, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": 42057, "gamma_signal": 5400, "vega_signal": 22670, "option_type": "C", "stock_price": 250.8, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": 649824, "gamma_signal": -195937, "vega_signal": -65057, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": -45408, "gamma_signal": 90073, "vega_signal": -74510, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": -374388, "gamma_signal": 133693, "vega_signal": -92249, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": 152619, "gamma_signal": 80905, "vega_signal": 33637, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -226486, "gamma_signal": 61550, "vega_signal": 26515, "option_type": "P", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -1377940, "gamma_signal": -76496, "vega_signal": -1597466, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": 774833, "gamma_signal": -265753, "vega_signal": -47425, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": -714632, "gamma_signal": -51604, "vega_signal": -125335, "option_type": "C", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": -107820, "gamma_signal": -64025, "vega_signal": -25877, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": 506004, "gamma_signal": 54244, "vega_signal": 219259, "option_type": "C", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": -1842555, "gamma_signal": 621562, "vega_signal": 104948, "option_type": "P", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": 58866, "gamma_signal": 20616, "vega_signal": 13039, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": 431113, "gamma_signal": -139222, "vega_signal": -18120, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": 575064, "gamma_signal": 251998, "vega_signal": 39245, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": 650944, "gamma_signal": -153080, "vega_signal": -145111, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": -122337, "gamma_signal": -15009, "vega_signal": -60532, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": -313329, "gamma_signal": -17089, "vega_signal": 11019, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": -6462, "gamma_signal": 12740, "vega_signal": -53670, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 113465, "gamma_signal": -57259, "vega_signal": 10519, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 6104, "gamma_signal": 28291, "vega_signal": -44858, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": 1190325, "gamma_signal": -245358, "vega_signal": 6839, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": 165896, "gamma_signal": 11111, "vega_signal": 72142, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": -704453, "gamma_signal": 197846, "vega_signal": 252365, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": 51128, "vega_signal": -25423, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": 255372, "gamma_signal": -88804, "vega_signal": -28073, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": 210897, "gamma_signal": 48723, "vega_signal": 40789, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": -481916, "gamma_signal": 64240, "vega_signal": 194494, "option_type": "P", "stock_price": 251.11, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": 471531, "gamma_signal": 153949, "vega_signal": 131025, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": 217466, "gamma_signal": -145606, "vega_signal": 14653, "option_type": "P", "stock_price": 251.13, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": -16081, "gamma_signal": -16280, "vega_signal": 9618, "option_type": "C", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": -35979, "gamma_signal": -11705, "vega_signal": 31830, "option_type": "P", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": 107780, "gamma_signal": 41182, "vega_signal": 11531, "option_type": "C", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": 230519, "gamma_signal": -40541, "vega_signal": -26147, "option_type": "P", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": 261254, "gamma_signal": 17950, "vega_signal": 305588, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 24554, "gamma_signal": -44257, "vega_signal": 21541, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 82272, "gamma_signal": 42891, "vega_signal": -347, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": -124995, "gamma_signal": 27933, "vega_signal": 31340, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": 531046, "gamma_signal": 150437, "vega_signal": 9514, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": -1376, "gamma_signal": 5749, "vega_signal": -3867, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": 63122, "gamma_signal": 33969, "vega_signal": -80247, "option_type": "C", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": -192327, "gamma_signal": 31944, "vega_signal": 28154, "option_type": "P", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": -84472, "gamma_signal": -38618, "vega_signal": 129995, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": -340394, "gamma_signal": 72466, "vega_signal": 14447, "option_type": "P", "stock_price": 251, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": -1022215, "gamma_signal": -314857, "vega_signal": -11079, "option_type": "C", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": 77428, "gamma_signal": -14228, "vega_signal": -6613, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": 944125, "gamma_signal": 43367, "vega_signal": 1773494, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": 459436, "gamma_signal": -124768, "vega_signal": -112792, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": -548341, "gamma_signal": -237938, "vega_signal": 1470, "option_type": "C", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": 577723, "gamma_signal": -119172, "vega_signal": -173957, "option_type": "P", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": 908996, "gamma_signal": 258201, "vega_signal": 133130, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": 379722, "gamma_signal": -70852, "vega_signal": -194043, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": 541643, "gamma_signal": 164020, "vega_signal": 169441, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -264696, "gamma_signal": 71869, "vega_signal": 23404, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -262221, "gamma_signal": -31908, "vega_signal": -39673, "option_type": "C", "stock_price": 251.29, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 39256, "gamma_signal": -39665, "vega_signal": 77682, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 1018118, "gamma_signal": 388286, "vega_signal": 77725, "option_type": "C", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 191710, "gamma_signal": -39451, "vega_signal": -5989, "option_type": "P", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 592191, "gamma_signal": 162888, "vega_signal": 21743, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": -25052, "gamma_signal": 28310, "vega_signal": -24358, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": -469722, "gamma_signal": -74025, "vega_signal": -167197, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": 100501, "gamma_signal": -29154, "vega_signal": -27656, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": 268356, "gamma_signal": 59941, "vega_signal": 28653, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": -2351293, "gamma_signal": 221990, "vega_signal": 1332176, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": 391465, "gamma_signal": -14227, "vega_signal": 947350, "option_type": "C", "stock_price": 251.42, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": 245306, "gamma_signal": -72938, "vega_signal": 43445, "option_type": "P", "stock_price": 251.42, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": -499905, "gamma_signal": -66059, "vega_signal": -286613, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": -755067, "gamma_signal": 279839, "vega_signal": 73768, "option_type": "P", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": -7646, "gamma_signal": 4702, "vega_signal": 15963, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": 3582389, "gamma_signal": -610450, "vega_signal": -117982, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": -283929, "gamma_signal": -119333, "vega_signal": -43620, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": -28388, "gamma_signal": 17984, "vega_signal": -3311, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": 150301, "gamma_signal": 59968, "vega_signal": -59060, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": -160216, "gamma_signal": -76986, "vega_signal": 57121, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": 518185, "gamma_signal": 10445, "vega_signal": 756072, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": 31893, "gamma_signal": -5603, "vega_signal": 31759, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": -38074, "gamma_signal": -30790, "vega_signal": -20184, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": 63260, "gamma_signal": -15877, "vega_signal": 2207, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": 213184, "gamma_signal": 32427, "vega_signal": 210458, "option_type": "C", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": -74457, "gamma_signal": 24538, "vega_signal": 8461, "option_type": "P", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": -314033, "gamma_signal": -49980, "vega_signal": -212632, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": 446343, "gamma_signal": -192657, "vega_signal": -76299, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": -96042, "gamma_signal": -101786, "vega_signal": 3932, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": 1051780, "gamma_signal": -90632, "vega_signal": -696402, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": 302497, "gamma_signal": 24415, "vega_signal": 19441, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -123071, "gamma_signal": 23889, "vega_signal": -3064, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -105104, "gamma_signal": -49077, "vega_signal": -9026, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": 864015, "gamma_signal": -299744, "vega_signal": -62953, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": 1814219, "gamma_signal": 360352, "vega_signal": 118428, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": 364356, "gamma_signal": -72196, "vega_signal": -184342, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": 263858, "gamma_signal": -10953, "vega_signal": 132801, "option_type": "C", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": -37255, "gamma_signal": 17234, "vega_signal": 6123, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": 3935309, "gamma_signal": 1245971, "vega_signal": 333889, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 487292, "gamma_signal": -56898, "vega_signal": -222800, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 571693, "gamma_signal": 117884, "vega_signal": 36036, "option_type": "C", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": 8462, "gamma_signal": 3085, "vega_signal": -4081, "option_type": "P", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": 1047750, "gamma_signal": 430808, "vega_signal": 134424, "option_type": "C", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": 44577, "gamma_signal": -3793, "vega_signal": 5296, "option_type": "P", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": 134923, "gamma_signal": 33098, "vega_signal": -30705, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -169605, "gamma_signal": 16567, "vega_signal": 6550, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -315345, "gamma_signal": -81432, "vega_signal": -71387, "option_type": "C", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": 30814, "gamma_signal": -21525, "vega_signal": -1693, "option_type": "P", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": 1543916, "gamma_signal": 442087, "vega_signal": 202976, "option_type": "C", "stock_price": 251.75, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": 1184302, "gamma_signal": -34683, "vega_signal": -1847666, "option_type": "P", "stock_price": 251.71, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": 452859, "gamma_signal": 161806, "vega_signal": 114320, "option_type": "C", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": 893838, "gamma_signal": -195854, "vega_signal": -218927, "option_type": "P", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": -541800, "gamma_signal": -173433, "vega_signal": -73424, "option_type": "C", "stock_price": 251.72, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": 360228, "gamma_signal": -111781, "vega_signal": -53742, "option_type": "P", "stock_price": 251.72, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": -443901, "gamma_signal": -110332, "vega_signal": -104167, "option_type": "C", "stock_price": 251.66, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": 49316, "gamma_signal": -48624, "vega_signal": 33859, "option_type": "P", "stock_price": 251.66, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": 70945, "gamma_signal": 13436, "vega_signal": -103335, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": 298082, "gamma_signal": -93222, "vega_signal": -117904, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": -91308, "gamma_signal": 10105, "vega_signal": -107831, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": 289330, "gamma_signal": -86407, "vega_signal": -44721, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": -103674, "gamma_signal": -61154, "vega_signal": -90221, "option_type": "C", "stock_price": 251.72, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": -332934, "gamma_signal": 150213, "vega_signal": 19664, "option_type": "P", "stock_price": 251.7, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": 214252, "gamma_signal": 55675, "vega_signal": 7504, "option_type": "C", "stock_price": 251.69, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": 2792051, "gamma_signal": -164781, "vega_signal": -1267169, "option_type": "P", "stock_price": 251.69, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": 877604, "gamma_signal": 261807, "vega_signal": 26268, "option_type": "C", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": 387990, "gamma_signal": -70333, "vega_signal": -160847, "option_type": "P", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": -2023465, "gamma_signal": -606032, "vega_signal": -557218, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": 120679, "gamma_signal": -12197, "vega_signal": 36951, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": -122994, "gamma_signal": -6393, "vega_signal": -156513, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": -36746, "gamma_signal": 15424, "vega_signal": 4529, "option_type": "P", "stock_price": 251.69, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": 170419, "gamma_signal": -1923, "vega_signal": 11518, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": -446827, "gamma_signal": 157663, "vega_signal": 27982, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": -387903, "gamma_signal": 58449, "vega_signal": -357356, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": 5596, "gamma_signal": 4097, "vega_signal": -22547, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": -114127, "gamma_signal": -7853, "vega_signal": -43309, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": -273627, "gamma_signal": 133488, "vega_signal": 15556, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": 530359, "gamma_signal": 162577, "vega_signal": 94992, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 420967, "gamma_signal": -159893, "vega_signal": -45784, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 1405097, "gamma_signal": 342039, "vega_signal": 279556, "option_type": "C", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": 1694241, "gamma_signal": -584665, "vega_signal": -358164, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": 200721, "gamma_signal": 92758, "vega_signal": 19595, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": 915223, "gamma_signal": -325851, "vega_signal": -69251, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": -171315, "gamma_signal": -73583, "vega_signal": 93186, "option_type": "C", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -413274, "gamma_signal": 135639, "vega_signal": 73772, "option_type": "P", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -47962, "gamma_signal": -4134, "vega_signal": 246, "option_type": "C", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": 423189, "gamma_signal": -48542, "vega_signal": -160077, "option_type": "P", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": -275385, "gamma_signal": -60262, "vega_signal": -212500, "option_type": "C", "stock_price": 251.95, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": -39257, "gamma_signal": 6784, "vega_signal": 10388, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": -6901354, "gamma_signal": -1044802, "vega_signal": -1817677, "option_type": "C", "stock_price": 251.83, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": -19309, "gamma_signal": -7937, "vega_signal": 16841, "option_type": "P", "stock_price": 251.83, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": -118071, "gamma_signal": -9379, "vega_signal": -122552, "option_type": "C", "stock_price": 251.91, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": 24089, "gamma_signal": 3230, "vega_signal": -9589, "option_type": "P", "stock_price": 251.91, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": 98491, "gamma_signal": 37256, "vega_signal": 14337, "option_type": "C", "stock_price": 251.89, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": -55770, "gamma_signal": -28623, "vega_signal": 27150, "option_type": "P", "stock_price": 251.89, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": 6384710, "gamma_signal": 922012, "vega_signal": 69232, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": 524198, "gamma_signal": -36087, "vega_signal": -501142, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": 609894, "gamma_signal": 160631, "vega_signal": 177619, "option_type": "C", "stock_price": 252, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": -439319, "gamma_signal": 133484, "vega_signal": 54119, "option_type": "P", "stock_price": 252, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": 1264811, "gamma_signal": 463954, "vega_signal": 125895, "option_type": "C", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": -137398, "gamma_signal": 22969, "vega_signal": 33888, "option_type": "P", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": 156554, "gamma_signal": -4414, "vega_signal": 51450, "option_type": "C", "stock_price": 252.03, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": 333124, "gamma_signal": -152246, "vega_signal": -14524, "option_type": "P", "stock_price": 252.03, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": -194510, "gamma_signal": -73923, "vega_signal": -36604, "option_type": "C", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": 429187, "gamma_signal": -42711, "vega_signal": 105788, "option_type": "P", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": 86604, "gamma_signal": 54642, "vega_signal": -34695, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": -1249147, "gamma_signal": 120210, "vega_signal": 387911, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": 607130, "gamma_signal": 152672, "vega_signal": -20009, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 113382, "gamma_signal": -36023, "vega_signal": -3458, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 129522, "gamma_signal": 32463, "vega_signal": -104977, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": -65683, "gamma_signal": -32801, "vega_signal": 25355, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": -178918, "gamma_signal": -60229, "vega_signal": -6902, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": -145703, "gamma_signal": 79430, "vega_signal": -1021, "option_type": "P", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": 593418, "gamma_signal": 45447, "vega_signal": 85704, "option_type": "C", "stock_price": 252.14, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": -76360, "gamma_signal": 17272, "vega_signal": 26039, "option_type": "P", "stock_price": 252.14, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": -223405, "gamma_signal": 9545, "vega_signal": 4400, "option_type": "C", "stock_price": 252.13, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": 1657560, "gamma_signal": -672073, "vega_signal": -159207, "option_type": "P", "stock_price": 252.17, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": -249511, "gamma_signal": -36648, "vega_signal": -54075, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": 1286559, "gamma_signal": -237163, "vega_signal": -907357, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": -1629383, "gamma_signal": -267626, "vega_signal": -786558, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": -469803, "gamma_signal": 264445, "vega_signal": -139026, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": -294284, "gamma_signal": -129626, "vega_signal": -49339, "option_type": "C", "stock_price": 251.96, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": -365732, "gamma_signal": 51650, "vega_signal": 248003, "option_type": "P", "stock_price": 251.96, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": 277747, "gamma_signal": 58155, "vega_signal": 135410, "option_type": "C", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": 1287901, "gamma_signal": -341647, "vega_signal": -31644, "option_type": "P", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": 172440, "gamma_signal": 17195, "vega_signal": 27741, "option_type": "C", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": 114972, "gamma_signal": -19141, "vega_signal": -7443, "option_type": "P", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": 164750, "gamma_signal": 47146, "vega_signal": 76170, "option_type": "C", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 49293, "gamma_signal": -23516, "vega_signal": -1519, "option_type": "P", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 270422, "gamma_signal": 21985, "vega_signal": -98082, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": 291308, "gamma_signal": -56421, "vega_signal": -112484, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": 620351, "gamma_signal": 188939, "vega_signal": 26340, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": 130954, "gamma_signal": -64340, "vega_signal": -8751, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": -97076, "gamma_signal": -58828, "vega_signal": 4603, "option_type": "C", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 279556, "gamma_signal": -28252, "vega_signal": -94479, "option_type": "P", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 533740, "gamma_signal": 69458, "vega_signal": 251566, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": 518147, "gamma_signal": -75424, "vega_signal": -170657, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": -55899, "gamma_signal": -10165, "vega_signal": 897, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": 225102, "gamma_signal": -38053, "vega_signal": -65971, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": -571663, "gamma_signal": -103108, "vega_signal": -374253, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": 20926, "gamma_signal": 4596, "vega_signal": -36200, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": 181077, "gamma_signal": 51293, "vega_signal": 114917, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": 65886, "gamma_signal": -40576, "vega_signal": -22740, "option_type": "P", "stock_price": 252.04, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": -107984, "gamma_signal": -13049, "vega_signal": -4588, "option_type": "C", "stock_price": 252, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": 177474, "gamma_signal": -13893, "vega_signal": -37073, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": -172092, "gamma_signal": -65187, "vega_signal": -189530, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": 7198, "gamma_signal": -37262, "vega_signal": 187860, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": -184214, "gamma_signal": -19248, "vega_signal": -52223, "option_type": "C", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 352268, "gamma_signal": -139970, "vega_signal": 85822, "option_type": "P", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 722001, "gamma_signal": 155993, "vega_signal": 85480, "option_type": "C", "stock_price": 252.11, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": 287332, "gamma_signal": 39051, "vega_signal": -183658, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": -297336, "gamma_signal": -41434, "vega_signal": -293989, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": 268709, "gamma_signal": -107339, "vega_signal": -64197, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": 1427642, "gamma_signal": 640820, "vega_signal": 184104, "option_type": "C", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": 580097, "gamma_signal": -111907, "vega_signal": -202597, "option_type": "P", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": 394009, "gamma_signal": 125341, "vega_signal": 16707, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": 476209, "gamma_signal": -103657, "vega_signal": -111781, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": 60975, "gamma_signal": -3803, "vega_signal": -38302, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -70350, "gamma_signal": 5783, "vega_signal": 4435, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -228166, "gamma_signal": -63772, "vega_signal": -236078, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": 446832, "gamma_signal": -170652, "vega_signal": -60061, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": -465004, "gamma_signal": -134117, "vega_signal": 265620, "option_type": "C", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 1224899, "gamma_signal": -392473, "vega_signal": -110688, "option_type": "P", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 297240, "gamma_signal": 108094, "vega_signal": -19008, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": 87108, "gamma_signal": -28230, "vega_signal": -7734, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": -356846, "gamma_signal": -108396, "vega_signal": -30373, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 125553, "gamma_signal": -15505, "vega_signal": -85235, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 570201, "gamma_signal": 97572, "vega_signal": 10704, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": -37254, "gamma_signal": 48726, "vega_signal": 17851, "option_type": "P", "stock_price": 252.19, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": -89596, "gamma_signal": 7687, "vega_signal": -125559, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": -79789, "gamma_signal": -21083, "vega_signal": 67305, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": -189250, "gamma_signal": -63884, "vega_signal": -16051, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": 1009973, "gamma_signal": -263581, "vega_signal": -81386, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": 560692, "gamma_signal": 164679, "vega_signal": -108137, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": 204759, "gamma_signal": -96376, "vega_signal": -34679, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": 228447, "gamma_signal": 8061, "vega_signal": -119644, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": 3878, "gamma_signal": -27833, "vega_signal": 4369, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": 1098899, "gamma_signal": 300513, "vega_signal": 75561, "option_type": "C", "stock_price": 252.42, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": -288834, "gamma_signal": 16392, "vega_signal": 221880, "option_type": "P", "stock_price": 252.44, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": 163089, "gamma_signal": 6242, "vega_signal": 31802, "option_type": "C", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": 478121, "gamma_signal": -231226, "vega_signal": -18314, "option_type": "P", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": 1640786, "gamma_signal": 473463, "vega_signal": 421633, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": -75087, "gamma_signal": 41445, "vega_signal": 1850, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": 80107, "gamma_signal": 10160, "vega_signal": -72589, "option_type": "C", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": -359400, "gamma_signal": 188246, "vega_signal": 61646, "option_type": "P", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": -410154, "gamma_signal": -33651, "vega_signal": -177525, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": 56300, "gamma_signal": -18609, "vega_signal": -39072, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": -487676, "gamma_signal": -225486, "vega_signal": 3360, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": 16678, "gamma_signal": 23582, "vega_signal": -36768, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": -215497, "gamma_signal": -40168, "vega_signal": -48647, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": 156336, "gamma_signal": -46336, "vega_signal": -919, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": -357029, "gamma_signal": -91149, "vega_signal": 18767, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 93936, "gamma_signal": -32244, "vega_signal": -9246, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 99805, "gamma_signal": 20709, "vega_signal": 29099, "option_type": "C", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": 45423, "gamma_signal": 15788, "vega_signal": -16778, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": -188343, "gamma_signal": -59438, "vega_signal": -9012, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": -26068, "gamma_signal": -2759, "vega_signal": -15921, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": 141720, "gamma_signal": 80992, "vega_signal": -172901, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": 626524, "gamma_signal": -248888, "vega_signal": -74669, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": -239893, "gamma_signal": -66272, "vega_signal": -20732, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -75215, "gamma_signal": 13088, "vega_signal": 23194, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -238547, "gamma_signal": -15097, "vega_signal": -1551, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -10801, "gamma_signal": -1583, "vega_signal": 1274, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -298367, "gamma_signal": -60502, "vega_signal": -91779, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": -3786, "gamma_signal": 4096, "vega_signal": 1945, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": -250027, "gamma_signal": -61484, "vega_signal": -53918, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -40794, "gamma_signal": 17647, "vega_signal": 11687, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -135865, "gamma_signal": -12763, "vega_signal": -85641, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 282683, "gamma_signal": -72330, "vega_signal": 2641, "option_type": "P", "stock_price": 252.205, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 202424, "gamma_signal": 68193, "vega_signal": 47921, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": 129191, "gamma_signal": 24616, "vega_signal": -127423, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": 408670, "gamma_signal": 143062, "vega_signal": 31419, "option_type": "C", "stock_price": 252.27, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": -166088, "gamma_signal": 62117, "vega_signal": -2303, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": 396621, "gamma_signal": 103688, "vega_signal": 68990, "option_type": "C", "stock_price": 252.33, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": 209976, "gamma_signal": -24290, "vega_signal": -113095, "option_type": "P", "stock_price": 252.33, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": -162566, "gamma_signal": -23172, "vega_signal": -27912, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": 184490, "gamma_signal": 12441, "vega_signal": -75097, "option_type": "P", "stock_price": 252.29, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": -92800, "gamma_signal": -10553, "vega_signal": -26840, "option_type": "C", "stock_price": 252.27, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": 64673, "gamma_signal": -13805, "vega_signal": 5769, "option_type": "P", "stock_price": 252.32, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": -12356, "gamma_signal": 669, "vega_signal": -19626, "option_type": "C", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": -146612, "gamma_signal": 26222, "vega_signal": -31311, "option_type": "P", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": -272980, "gamma_signal": -17500, "vega_signal": 57313, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": 1168099, "gamma_signal": -155243, "vega_signal": -385471, "option_type": "P", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": -510092, "gamma_signal": -100229, "vega_signal": -146755, "option_type": "C", "stock_price": 252.25, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": -100984, "gamma_signal": 25281, "vega_signal": 64704, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": -91419, "gamma_signal": -6669, "vega_signal": -155455, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": -204877, "gamma_signal": 95108, "vega_signal": -16026, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": -228817, "gamma_signal": -200782, "vega_signal": -9587, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": 175586, "gamma_signal": -41063, "vega_signal": -42570, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": -709203, "gamma_signal": -40790, "vega_signal": -518182, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": 32163, "gamma_signal": -14281, "vega_signal": -7833, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": -210407, "gamma_signal": -28982, "vega_signal": -62926, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 281761, "gamma_signal": -49914, "vega_signal": -152771, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 55258, "gamma_signal": 17380, "vega_signal": 6925, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": 833911, "gamma_signal": -77666, "vega_signal": -313014, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": 1201809, "gamma_signal": 370378, "vega_signal": 71065, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": 3843, "gamma_signal": 8811, "vega_signal": -61459, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": -630656, "gamma_signal": -71057, "vega_signal": -84111, "option_type": "C", "stock_price": 252.21, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": 576191, "gamma_signal": -171245, "vega_signal": 3584, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": 12902, "gamma_signal": 2321, "vega_signal": 7750, "option_type": "C", "stock_price": 252.23, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": -195816, "gamma_signal": 42774, "vega_signal": 6107, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": -193765, "gamma_signal": -43587, "vega_signal": 18200, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": -38791, "gamma_signal": 43565, "vega_signal": -21092, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": -543657, "gamma_signal": -60863, "vega_signal": -163021, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": 135847, "gamma_signal": -23029, "vega_signal": -5492, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": -1502162, "gamma_signal": -9477, "vega_signal": -3006, "option_type": "C", "stock_price": 252.21, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": 268274, "gamma_signal": -46329, "vega_signal": -79495, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": -190209, "gamma_signal": -9073, "vega_signal": -124210, "option_type": "C", "stock_price": 252.27, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": 436151, "gamma_signal": -27228, "vega_signal": -585996, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": -133842, "gamma_signal": -9341, "vega_signal": -7884, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": 38199, "gamma_signal": -13920, "vega_signal": -15472, "option_type": "P", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": -400393, "gamma_signal": -113296, "vega_signal": -43891, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": 44254, "gamma_signal": -10762, "vega_signal": 1710, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": -313997, "gamma_signal": -39407, "vega_signal": -150383, "option_type": "C", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -72919, "gamma_signal": 29368, "vega_signal": 8146, "option_type": "P", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -99771, "gamma_signal": -42217, "vega_signal": 19997, "option_type": "C", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -184719, "gamma_signal": 89538, "vega_signal": -45878, "option_type": "P", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -128427, "gamma_signal": -10825, "vega_signal": -82994, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": 1099463, "gamma_signal": -206730, "vega_signal": -281832, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": -4717678, "gamma_signal": -321994, "vega_signal": -2372343, "option_type": "C", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": 2060754, "gamma_signal": -174902, "vega_signal": -821446, "option_type": "P", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": 89517, "gamma_signal": 42482, "vega_signal": 25854, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": 103540, "gamma_signal": -2901, "vega_signal": -39285, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": 541262, "gamma_signal": 142011, "vega_signal": 150838, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": 243719, "gamma_signal": -17947, "vega_signal": -141662, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": 554698, "gamma_signal": 196013, "vega_signal": 38526, "option_type": "C", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": -3254, "gamma_signal": -12827, "vega_signal": -6966, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": 152089, "gamma_signal": 87453, "vega_signal": 14290, "option_type": "C", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": -402590, "gamma_signal": 126018, "vega_signal": -6503, "option_type": "P", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": -42427, "gamma_signal": 38994, "vega_signal": -5475, "option_type": "C", "stock_price": 252.44, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": 68627, "gamma_signal": -39907, "vega_signal": 25708, "option_type": "P", "stock_price": 252.44, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": -44368, "gamma_signal": 45988, "vega_signal": -187454, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": 165466, "gamma_signal": -37343, "vega_signal": -81287, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": 789491, "gamma_signal": 161136, "vega_signal": 140064, "option_type": "C", "stock_price": 252.56, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": 1201683, "gamma_signal": -181165, "vega_signal": -411654, "option_type": "P", "stock_price": 252.56, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": 2525202, "gamma_signal": 787145, "vega_signal": 179642, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": -180317, "gamma_signal": 30563, "vega_signal": 31108, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": 64405, "gamma_signal": 8946, "vega_signal": 45439, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 234310, "gamma_signal": -74131, "vega_signal": -94833, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 224906, "gamma_signal": 128766, "vega_signal": -15489, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": -267236, "gamma_signal": 103095, "vega_signal": -19711, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": 31877, "gamma_signal": -6101, "vega_signal": -37733, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": 178700, "gamma_signal": -37422, "vega_signal": -30999, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": -779918, "gamma_signal": -121904, "vega_signal": -267412, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -12327, "gamma_signal": -9904, "vega_signal": -40529, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -353676, "gamma_signal": -125295, "vega_signal": -13021, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": -119619, "gamma_signal": 5168, "vega_signal": 73972, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": 723611, "gamma_signal": 83379, "vega_signal": 26392, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": 22516, "gamma_signal": -22653, "vega_signal": 5487, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": 272444, "gamma_signal": 70573, "vega_signal": 71915, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 211373, "gamma_signal": -92403, "vega_signal": -16396, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 705269, "gamma_signal": 212855, "vega_signal": 28712, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": -49888, "gamma_signal": 10451, "vega_signal": -7538, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": 589017, "gamma_signal": 177136, "vega_signal": 81194, "option_type": "C", "stock_price": 252.59, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": 1091216, "gamma_signal": -505438, "vega_signal": -119701, "option_type": "P", "stock_price": 252.59, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": 195357, "gamma_signal": 28245, "vega_signal": 28169, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": 48909, "gamma_signal": -9748, "vega_signal": -25580, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": -2970984, "gamma_signal": -815120, "vega_signal": -263764, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": -2550, "gamma_signal": 483, "vega_signal": -7409, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": 80179, "gamma_signal": -3031, "vega_signal": 33206, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": -15663, "vega_signal": -11029, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": 353842, "gamma_signal": 48074, "vega_signal": 255625, "option_type": "C", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": 272454, "gamma_signal": -114696, "vega_signal": -56539, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": 62018, "gamma_signal": 8368, "vega_signal": 40662, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": -115429, "gamma_signal": 57835, "vega_signal": -39720, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": 677830, "gamma_signal": 87461, "vega_signal": 42383, "option_type": "C", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": 4832751, "gamma_signal": -427406, "vega_signal": -2261064, "option_type": "P", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": -16531, "gamma_signal": -16522, "vega_signal": 13063, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": -281748, "gamma_signal": 79726, "vega_signal": -49842, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": -269140, "gamma_signal": -24162, "vega_signal": -25789, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -483945, "gamma_signal": 215581, "vega_signal": 56480, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -92080, "gamma_signal": -12701, "vega_signal": -48984, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": -145498, "gamma_signal": 48726, "vega_signal": 91777, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": -351049, "gamma_signal": 578, "vega_signal": -284013, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": 651644, "gamma_signal": -192335, "vega_signal": -121533, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": -333533, "gamma_signal": -164667, "vega_signal": -9268, "option_type": "C", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": 231567, "gamma_signal": -118829, "vega_signal": 14912, "option_type": "P", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": -9353, "gamma_signal": -64673, "vega_signal": 39249, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": -244251, "gamma_signal": 61951, "vega_signal": 297939, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": 405155, "gamma_signal": 82767, "vega_signal": 250950, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": 111660, "gamma_signal": -32179, "vega_signal": -31679, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": 106233, "gamma_signal": 366758, "vega_signal": -173045, "option_type": "C", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": 4316424, "gamma_signal": -731717, "vega_signal": -391753, "option_type": "P", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": 514222, "gamma_signal": -5334, "vega_signal": 56800, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": 489607, "gamma_signal": -125809, "vega_signal": -112585, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": -1141306, "gamma_signal": -336755, "vega_signal": 9202, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": 34374, "gamma_signal": -19727, "vega_signal": -20974, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": -164338, "gamma_signal": -23757, "vega_signal": -3492, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": 51203, "gamma_signal": -39247, "vega_signal": -5490, "option_type": "P", "stock_price": 252.61, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": -63133, "gamma_signal": 41636, "vega_signal": -144874, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": -387576, "gamma_signal": 116018, "vega_signal": 73762, "option_type": "P", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": -22631, "gamma_signal": -10160, "vega_signal": -64238, "option_type": "C", "stock_price": 252.45, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": -65610, "gamma_signal": 14267, "vega_signal": -18523, "option_type": "P", "stock_price": 252.45, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": 84106, "gamma_signal": 25756, "vega_signal": 74369, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": -61214, "gamma_signal": 42809, "vega_signal": 45400, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": -1132058, "gamma_signal": -83284, "vega_signal": -521448, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": 445229, "gamma_signal": -93855, "vega_signal": -114483, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": -22612, "gamma_signal": 15523, "vega_signal": 27343, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -1508204, "gamma_signal": 210430, "vega_signal": 837212, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -123170, "gamma_signal": -35971, "vega_signal": 1568, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": 255030, "gamma_signal": -63817, "vega_signal": -31703, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": -417212, "gamma_signal": -72409, "vega_signal": -173795, "option_type": "C", "stock_price": 252.54, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": -955436, "gamma_signal": 311382, "vega_signal": -61283, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": -187978, "gamma_signal": -20763, "vega_signal": -39294, "option_type": "C", "stock_price": 252.51, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": 413441, "gamma_signal": -32435, "vega_signal": 41754, "option_type": "P", "stock_price": 252.51, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": -343906, "gamma_signal": -13160, "vega_signal": -259322, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -40821, "gamma_signal": 20238, "vega_signal": -18037, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -1633419, "gamma_signal": -252127, "vega_signal": -1022592, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": -42891, "gamma_signal": 11895, "vega_signal": 84310, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": 289502, "gamma_signal": 57028, "vega_signal": 96093, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -81405, "gamma_signal": -6670, "vega_signal": 4741, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -70222, "gamma_signal": -30785, "vega_signal": -127, "option_type": "C", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": -455900, "gamma_signal": -117230, "vega_signal": 660631, "option_type": "P", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": -216922, "gamma_signal": -34547, "vega_signal": -201536, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -283493, "gamma_signal": 107928, "vega_signal": 52191, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -173515, "gamma_signal": -89021, "vega_signal": -49817, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": -230571, "gamma_signal": 74133, "vega_signal": 56154, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": 461069, "gamma_signal": 108690, "vega_signal": 80026, "option_type": "C", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": 209407, "gamma_signal": 9005, "vega_signal": -97187, "option_type": "P", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": 208387, "gamma_signal": 102261, "vega_signal": -5217, "option_type": "C", "stock_price": 252.06, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": -846524, "gamma_signal": 185459, "vega_signal": 232940, "option_type": "P", "stock_price": 252.06, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": 4519, "gamma_signal": 11250, "vega_signal": -10559, "option_type": "C", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": -37306, "gamma_signal": 53375, "vega_signal": 29025, "option_type": "P", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": -1307, "gamma_signal": -32718, "vega_signal": 8387, "option_type": "C", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": -176788, "gamma_signal": 18617, "vega_signal": 30483, "option_type": "P", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": -765278, "gamma_signal": -141713, "vega_signal": -224415, "option_type": "C", "stock_price": 251.79, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -2250457, "gamma_signal": 270534, "vega_signal": 1114630, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -620630, "gamma_signal": -82233, "vega_signal": -156148, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": -801128, "gamma_signal": 228189, "vega_signal": 59015, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": -154174, "gamma_signal": -36719, "vega_signal": -9187, "option_type": "C", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": 17965, "gamma_signal": 24779, "vega_signal": -18934, "option_type": "P", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": 201526, "gamma_signal": -1447, "vega_signal": 142663, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": 1186895, "gamma_signal": -162512, "vega_signal": -207158, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": 31902, "gamma_signal": 2567, "vega_signal": 3974, "option_type": "C", "stock_price": 251.825, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": 78048, "gamma_signal": 17020, "vega_signal": -15404, "option_type": "P", "stock_price": 251.84, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": 89393, "gamma_signal": 29148, "vega_signal": -61961, "option_type": "C", "stock_price": 251.98, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": -145537, "gamma_signal": 65921, "vega_signal": 29621, "option_type": "P", "stock_price": 251.98, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": 165002, "gamma_signal": -9338, "vega_signal": 239403, "option_type": "C", "stock_price": 251.92, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": 136760, "gamma_signal": -14979, "vega_signal": 25078, "option_type": "P", "stock_price": 251.92, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": 1503, "gamma_signal": -9376, "vega_signal": 7391, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": 91097, "gamma_signal": -17003, "vega_signal": -27118, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": -176713, "gamma_signal": -41794, "vega_signal": 1237, "option_type": "C", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": -153414, "gamma_signal": 32820, "vega_signal": 19688, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": -8264, "gamma_signal": -1289, "vega_signal": 10942, "option_type": "C", "stock_price": 251.9, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 95560, "gamma_signal": -34317, "vega_signal": -784, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 254720, "gamma_signal": 50461, "vega_signal": 19357, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": -1563312, "gamma_signal": 406542, "vega_signal": 66954, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": -100755, "gamma_signal": -17755, "vega_signal": -67696, "option_type": "C", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": -515382, "gamma_signal": 195079, "vega_signal": 88533, "option_type": "P", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": 168167, "gamma_signal": 853, "vega_signal": 543323, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": -2442935, "gamma_signal": 1068434, "vega_signal": 304444, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": -1323042, "gamma_signal": -305720, "vega_signal": -925710, "option_type": "C", "stock_price": 251.555, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -488124, "gamma_signal": 124280, "vega_signal": 45224, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -95426, "gamma_signal": -60723, "vega_signal": 29146, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": 468379, "gamma_signal": 150129, "vega_signal": -549805, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": -398792, "gamma_signal": -50448, "vega_signal": -199083, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": 117914, "gamma_signal": -4111, "vega_signal": -238929, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": 4374561, "gamma_signal": 391863, "vega_signal": 2778520, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": -17732696, "gamma_signal": 1321621, "vega_signal": 10573957, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": -113177, "gamma_signal": -6130, "vega_signal": -33835, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -1117459, "gamma_signal": 298624, "vega_signal": 529978, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -111354, "gamma_signal": -14538, "vega_signal": -106156, "option_type": "C", "stock_price": 251.3, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": -302668, "gamma_signal": 55932, "vega_signal": 480289, "option_type": "P", "stock_price": 251.3, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": 128833, "gamma_signal": 46007, "vega_signal": 21393, "option_type": "C", "stock_price": 251.34, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": 448093, "gamma_signal": -158024, "vega_signal": -43647, "option_type": "P", "stock_price": 251.38, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": -62081, "gamma_signal": -3100, "vega_signal": -15984, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 1330613, "gamma_signal": -332101, "vega_signal": -63219, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 1384488, "gamma_signal": 554747, "vega_signal": 116960, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 413330, "gamma_signal": -131273, "vega_signal": -87286, "option_type": "P", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 187607, "gamma_signal": 20471, "vega_signal": 25700, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": -105061, "gamma_signal": -32888, "vega_signal": 78177, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": 368541, "gamma_signal": 45790, "vega_signal": 78082, "option_type": "C", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": 1984486, "gamma_signal": -310018, "vega_signal": -674566, "option_type": "P", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": -50008, "gamma_signal": -4263, "vega_signal": -3722, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 358326, "gamma_signal": -66916, "vega_signal": -39898, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 488823, "gamma_signal": 106902, "vega_signal": 50873, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": 41668, "gamma_signal": -23777, "vega_signal": -5326, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": -47622, "gamma_signal": -3617, "vega_signal": 10201, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": 175727, "gamma_signal": -36375, "vega_signal": -3700, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": -67340, "gamma_signal": -6263, "vega_signal": -34590, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": 75410, "gamma_signal": -35693, "vega_signal": 8581, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": -988319, "gamma_signal": -76599, "vega_signal": -569017, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -2255943, "gamma_signal": 434113, "vega_signal": 612509, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -123031, "gamma_signal": -148021, "vega_signal": 119325, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": 1180504, "gamma_signal": -71191, "vega_signal": 101600, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": -195246, "gamma_signal": -42419, "vega_signal": -104217, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": -1082675, "gamma_signal": 193185, "vega_signal": 227264, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": -211992, "gamma_signal": -71856, "vega_signal": -69640, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": -366093, "gamma_signal": 134933, "vega_signal": -14404, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": 88513, "gamma_signal": 20741, "vega_signal": 24173, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": 1195723, "gamma_signal": -186149, "vega_signal": 15179, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": -11878, "gamma_signal": -4440, "vega_signal": 7702, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": -532661, "gamma_signal": 102346, "vega_signal": 51744, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": 27350, "gamma_signal": 28831, "vega_signal": -66706, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": -128792, "gamma_signal": 59051, "vega_signal": 95188, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": -634036, "gamma_signal": -111175, "vega_signal": -126640, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": -890300, "gamma_signal": 211653, "vega_signal": 40507, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": 112228, "gamma_signal": 57217, "vega_signal": -22160, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": 393835, "gamma_signal": -87484, "vega_signal": -5903, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": -490424, "gamma_signal": -89256, "vega_signal": -614089, "option_type": "C", "stock_price": 251.26, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": -297344, "gamma_signal": 15608, "vega_signal": 230325, "option_type": "P", "stock_price": 251.26, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": 656252, "gamma_signal": -8342, "vega_signal": -7985, "option_type": "C", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": 273501, "gamma_signal": -201667, "vega_signal": 130452, "option_type": "P", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": -89695, "gamma_signal": -69747, "vega_signal": 27309, "option_type": "C", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": 253071, "gamma_signal": -62496, "vega_signal": 53021, "option_type": "P", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": 106165, "gamma_signal": 13565, "vega_signal": 36558, "option_type": "C", "stock_price": 251.31, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": 1228720, "gamma_signal": -340145, "vega_signal": -72569, "option_type": "P", "stock_price": 251.31, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": 335868, "gamma_signal": 206486, "vega_signal": 44992, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": 7540, "gamma_signal": 41416, "vega_signal": -70553, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 17210, "vega_signal": 3342, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": -1326690, "gamma_signal": -40800, "vega_signal": 1446611, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": -744566, "gamma_signal": -283964, "vega_signal": -72330, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": -675598, "gamma_signal": 145143, "vega_signal": 236042, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": 54843, "gamma_signal": 47981, "vega_signal": 16876, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": -75003, "gamma_signal": 13847, "vega_signal": 4293, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": 444442, "gamma_signal": 85216, "vega_signal": 24737, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": 147580, "gamma_signal": -33394, "vega_signal": -49956, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": 173285, "gamma_signal": 9968, "vega_signal": 15709, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 328607, "gamma_signal": -62533, "vega_signal": -32663, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 219727, "gamma_signal": 92561, "vega_signal": -21781, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": -56024, "gamma_signal": 8611, "vega_signal": 20732, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": 62374, "gamma_signal": 16430, "vega_signal": 9868, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": -271645, "gamma_signal": 43852, "vega_signal": 3195, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": 340153, "gamma_signal": 147938, "vega_signal": 7059, "option_type": "C", "stock_price": 251.65, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": 960099, "gamma_signal": -367157, "vega_signal": -69019, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": -536944, "gamma_signal": -66927, "vega_signal": 11670, "option_type": "C", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": -74923, "gamma_signal": 24148, "vega_signal": 20938, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": 58589, "gamma_signal": 28305, "vega_signal": -2254, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": 23726, "gamma_signal": -33412, "vega_signal": -3446, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": 23292, "gamma_signal": 11758, "vega_signal": 3386, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 147040, "gamma_signal": -27586, "vega_signal": -5590, "option_type": "P", "stock_price": 251.68, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 1743403, "gamma_signal": 675377, "vega_signal": 147024, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": -239658, "gamma_signal": 74939, "vega_signal": 77668, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": 159839, "gamma_signal": 51592, "vega_signal": 23593, "option_type": "C", "stock_price": 251.69, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": 53116, "gamma_signal": -26473, "vega_signal": -5813, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": 296471, "gamma_signal": 108964, "vega_signal": 59176, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -95116, "gamma_signal": 13759, "vega_signal": 3082, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -30526, "gamma_signal": -88832, "vega_signal": 54022, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": -315, "gamma_signal": 36574, "vega_signal": -6975, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": -54064, "gamma_signal": -40647, "vega_signal": 31923, "option_type": "C", "stock_price": 251.79, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": 61140, "gamma_signal": -38592, "vega_signal": -12065, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": -113340, "gamma_signal": 32649, "vega_signal": 88220, "option_type": "C", "stock_price": 251.9, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": 134979, "gamma_signal": 13382, "vega_signal": -29280, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": 595841, "gamma_signal": 123189, "vega_signal": 81246, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": -157748, "gamma_signal": -51875, "vega_signal": 77205, "option_type": "P", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": 1108790, "gamma_signal": 115008, "vega_signal": 477918, "option_type": "C", "stock_price": 251.83, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": 81081, "gamma_signal": 2416, "vega_signal": -30191, "option_type": "P", "stock_price": 251.83, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": 15196, "gamma_signal": 50310, "vega_signal": -16648, "option_type": "C", "stock_price": 251.85, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": -45050, "gamma_signal": 21217, "vega_signal": -15694, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": 107415, "gamma_signal": 18878, "vega_signal": 31237, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": 37741, "gamma_signal": -41444, "vega_signal": 23890, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": -429361, "gamma_signal": -100301, "vega_signal": -91421, "option_type": "C", "stock_price": 251.82, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": 84115, "gamma_signal": -11309, "vega_signal": -49514, "option_type": "P", "stock_price": 251.81, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": -31726, "gamma_signal": -37109, "vega_signal": -78901, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": 151122, "gamma_signal": -30128, "vega_signal": -30539, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": 26320, "gamma_signal": 145922, "vega_signal": 184405, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": 6168, "gamma_signal": 1495, "vega_signal": -5122, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": 63238, "gamma_signal": -3775, "vega_signal": 31197, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": 402018, "gamma_signal": -85622, "vega_signal": -44157, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": -701910, "gamma_signal": -91704, "vega_signal": -436323, "option_type": "C", "stock_price": 251.77, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": 368896, "gamma_signal": -167747, "vega_signal": -35090, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": -247569, "gamma_signal": -61639, "vega_signal": -52384, "option_type": "C", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": -376668, "gamma_signal": 159524, "vega_signal": 32683, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": -142500, "gamma_signal": 3373, "vega_signal": -138770, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": 82296, "gamma_signal": -75576, "vega_signal": -54208, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": -207885, "gamma_signal": -44592, "vega_signal": -52681, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -183793, "gamma_signal": 41352, "vega_signal": 8268, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -67481, "gamma_signal": -26226, "vega_signal": -18671, "option_type": "C", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": 157202, "gamma_signal": -45358, "vega_signal": -1207, "option_type": "P", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": -150947, "gamma_signal": 26429, "vega_signal": -553517, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": -55816, "gamma_signal": 16488, "vega_signal": -10061, "option_type": "P", "stock_price": 251.53, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": 33580, "gamma_signal": 13149, "vega_signal": 2235, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": -10585, "gamma_signal": 15574, "vega_signal": -9068, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": -157371, "gamma_signal": -31130, "vega_signal": -102079, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": 382677, "gamma_signal": -108224, "vega_signal": -73633, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": -258416, "gamma_signal": -59713, "vega_signal": -69751, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": -378727, "gamma_signal": 50999, "vega_signal": 76862, "option_type": "P", "stock_price": 251.56, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": -504699, "gamma_signal": -73327, "vega_signal": -235767, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": -38215, "gamma_signal": -5499, "vega_signal": 52578, "option_type": "P", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": -22353, "gamma_signal": 8339, "vega_signal": -23692, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 135216, "gamma_signal": -66572, "vega_signal": -7206, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 211272, "gamma_signal": 78855, "vega_signal": 27390, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 757057, "gamma_signal": -308503, "vega_signal": -54466, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 77605, "gamma_signal": 33568, "vega_signal": 17899, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": 2762, "gamma_signal": -2738, "vega_signal": 4937, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": -409527, "gamma_signal": -53481, "vega_signal": -49709, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": -304822, "gamma_signal": 29239, "vega_signal": -18206, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": 210304, "gamma_signal": 54967, "vega_signal": 147588, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": 6021, "gamma_signal": 10107, "vega_signal": -36560, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": 157828, "gamma_signal": 60187, "vega_signal": 55768, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": 69931, "gamma_signal": -8101, "vega_signal": -3330, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": 300804, "gamma_signal": 34677, "vega_signal": 1543, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": -153714, "gamma_signal": 34890, "vega_signal": 13422, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": 2768809, "gamma_signal": 298212, "vega_signal": 1508709, "option_type": "C", "stock_price": 251.78, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": 154883, "gamma_signal": -57053, "vega_signal": -45777, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": -251829, "gamma_signal": -22304, "vega_signal": -80480, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": 86882, "gamma_signal": -6237, "vega_signal": -77631, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": -451371, "gamma_signal": -218, "vega_signal": -66149, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": 38629, "gamma_signal": -9687, "vega_signal": 40638, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": -427032, "gamma_signal": -71274, "vega_signal": -106222, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -483320, "gamma_signal": 82160, "vega_signal": 114136, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -424361, "gamma_signal": -51400, "vega_signal": -41386, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": -241602, "gamma_signal": 99123, "vega_signal": 22739, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": -1096608, "gamma_signal": -66339, "vega_signal": -551091, "option_type": "C", "stock_price": 251.69, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": 49291, "gamma_signal": -5295, "vega_signal": -38737, "option_type": "P", "stock_price": 251.69, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": -130751, "gamma_signal": -31960, "vega_signal": -31909, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": 50925, "gamma_signal": -29365, "vega_signal": 18366, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": -134100, "gamma_signal": -20064, "vega_signal": -18391, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": -30169, "gamma_signal": 11888, "vega_signal": 8298, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": -99413, "gamma_signal": 20978, "vega_signal": -1041, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": -42093, "gamma_signal": -365, "vega_signal": 89687, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": -65478, "gamma_signal": 1128, "vega_signal": -34156, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": -83356, "gamma_signal": 26611, "vega_signal": 14913, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": -181, "gamma_signal": 14959, "vega_signal": -27148, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -45333, "gamma_signal": 9258, "vega_signal": 46713, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -435960, "gamma_signal": -40965, "vega_signal": -19459, "option_type": "C", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -145283, "gamma_signal": 115871, "vega_signal": -4999, "option_type": "P", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -748531, "gamma_signal": -218675, "vega_signal": -101804, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -32981, "gamma_signal": 6531, "vega_signal": 3598, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -360052, "gamma_signal": -56605, "vega_signal": -10532, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": 15567, "gamma_signal": 1761, "vega_signal": -10928, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": 11917, "gamma_signal": -3165, "vega_signal": 8343, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 3824, "vega_signal": 3018, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": -254833, "gamma_signal": -10050, "vega_signal": -85888, "option_type": "C", "stock_price": 251.66, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": 58464, "gamma_signal": -12027, "vega_signal": -4540, "option_type": "P", "stock_price": 251.66, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": 48690, "gamma_signal": 28984, "vega_signal": 33155, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": 169525, "gamma_signal": -59005, "vega_signal": -37755, "option_type": "P", "stock_price": 251.71, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": -70238, "gamma_signal": -4370, "vega_signal": -393, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": -44354, "gamma_signal": 7370, "vega_signal": 15383, "option_type": "P", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": 534098, "gamma_signal": 111459, "vega_signal": 193995, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": 104045, "gamma_signal": -14395, "vega_signal": -50865, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": -157376, "gamma_signal": -42820, "vega_signal": 12039, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": 3752, "gamma_signal": -885, "vega_signal": -1586, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": 64970, "gamma_signal": 19108, "vega_signal": 27782, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": 735677, "gamma_signal": -52745, "vega_signal": -42564, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": 135779, "gamma_signal": 25733, "vega_signal": 38149, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": 763296, "gamma_signal": -432599, "vega_signal": -93970, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": -276859, "gamma_signal": -60992, "vega_signal": -84744, "option_type": "C", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": 195357, "gamma_signal": -135413, "vega_signal": -19789, "option_type": "P", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": -74104, "gamma_signal": -5632, "vega_signal": -114733, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": -341714, "gamma_signal": 190468, "vega_signal": -14000, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": 226992, "gamma_signal": 50976, "vega_signal": 58041, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": 158515, "gamma_signal": -25813, "vega_signal": -63727, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": 38093, "gamma_signal": 19987, "vega_signal": 27992, "option_type": "C", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": 363986, "gamma_signal": -17872, "vega_signal": -21157, "option_type": "P", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": 448371, "gamma_signal": 52967, "vega_signal": 133742, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": -49563, "gamma_signal": 15190, "vega_signal": 9509, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": 502236, "gamma_signal": 124709, "vega_signal": 83984, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 2189507, "gamma_signal": -957703, "vega_signal": -175962, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 105874, "gamma_signal": 9763, "vega_signal": 65602, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": 43340, "gamma_signal": -15992, "vega_signal": 2965, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": 851930, "gamma_signal": 328934, "vega_signal": 186641, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": 166359, "gamma_signal": 14657, "vega_signal": -11706, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": -191329, "gamma_signal": -32937, "vega_signal": -4049, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": -304908, "gamma_signal": 26588, "vega_signal": 298613, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": 537606, "gamma_signal": 4192, "vega_signal": 28270, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": -1465178, "gamma_signal": 611068, "vega_signal": 196038, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": -95121, "gamma_signal": -3443, "vega_signal": -134944, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -225046, "gamma_signal": 40246, "vega_signal": 34119, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -237535, "gamma_signal": -66868, "vega_signal": -30704, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -67251, "gamma_signal": 37792, "vega_signal": -9604, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -207495, "gamma_signal": -59418, "vega_signal": -38373, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -45636, "gamma_signal": 41060, "vega_signal": 33479, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -50228, "gamma_signal": 214, "vega_signal": -21823, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": 195449, "gamma_signal": -117093, "vega_signal": -6760, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": -304894, "gamma_signal": -45768, "vega_signal": -115522, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": -380567, "gamma_signal": 148091, "vega_signal": 34527, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": 382661, "gamma_signal": 155979, "vega_signal": -61326, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": 16760, "gamma_signal": 10755, "vega_signal": -27193, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": 65224, "gamma_signal": 8018, "vega_signal": 43264, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": -4677, "gamma_signal": -19264, "vega_signal": 2965, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": -308816, "gamma_signal": -76111, "vega_signal": -43465, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": 781054, "gamma_signal": -44199, "vega_signal": -454068, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": -208222, "gamma_signal": -44872, "vega_signal": 1605, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": -539, "gamma_signal": -3586, "vega_signal": 2615, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": -31568, "gamma_signal": -6989, "vega_signal": -2984, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": -3428, "gamma_signal": -8148, "vega_signal": 9144, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": -91897, "gamma_signal": -40154, "vega_signal": 33292, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": 21442, "vega_signal": 3778, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": 224589, "gamma_signal": 80756, "vega_signal": 11535, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": 101862, "gamma_signal": -50164, "vega_signal": -7869, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": 21248, "gamma_signal": 5074, "vega_signal": -10850, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": 135955, "gamma_signal": -68850, "vega_signal": -14877, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": 25518, "gamma_signal": 3341, "vega_signal": 20919, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": -101517, "gamma_signal": 49684, "vega_signal": 7373, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": 160613, "gamma_signal": 38206, "vega_signal": 13423, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": 184421, "gamma_signal": -49169, "vega_signal": -8174, "option_type": "P", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": -11845, "gamma_signal": 35948, "vega_signal": -90487, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": 451736, "gamma_signal": -105926, "vega_signal": -72885, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": 208649, "gamma_signal": 172647, "vega_signal": -210578, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -172708, "gamma_signal": 28531, "vega_signal": 47895, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -1023636, "gamma_signal": -263483, "vega_signal": -356477, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": -4401, "vega_signal": 89184, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": 8689, "gamma_signal": -16337, "vega_signal": 32235, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": -78593, "gamma_signal": 61215, "vega_signal": -39930, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": -25527, "gamma_signal": -25743, "vega_signal": -52945, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": -43478, "gamma_signal": 21748, "vega_signal": 3704, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": -30481, "gamma_signal": -23876, "vega_signal": 9985, "option_type": "C", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": 161386, "gamma_signal": -13691, "vega_signal": -54254, "option_type": "P", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": -89545, "gamma_signal": -36370, "vega_signal": 26084, "option_type": "C", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": -98134, "gamma_signal": 24932, "vega_signal": 26074, "option_type": "P", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": -973, "gamma_signal": -2145, "vega_signal": -3802, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": 8855, "gamma_signal": -1508, "vega_signal": -2519, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": 339247, "gamma_signal": -17046, "vega_signal": 628605, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": -37536, "gamma_signal": 8903, "vega_signal": 4708, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": -29371, "gamma_signal": -23591, "vega_signal": 14613, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": -415305, "gamma_signal": 193850, "vega_signal": 71631, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": -30082, "gamma_signal": -11217, "vega_signal": -5420, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": 16854, "gamma_signal": -11770, "vega_signal": 1715, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": -13857, "gamma_signal": 434, "vega_signal": -43831, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": -4908, "vega_signal": -8329, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": -23580, "gamma_signal": -12023, "vega_signal": 1509, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": -3947, "gamma_signal": 1748, "vega_signal": 273, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": 16373, "gamma_signal": -3595, "vega_signal": 10479, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": 224667, "gamma_signal": -115813, "vega_signal": -19214, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": 156602, "gamma_signal": 46995, "vega_signal": 11428, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": -17211, "gamma_signal": 1393, "vega_signal": 5406, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": -74588, "gamma_signal": 304, "vega_signal": -3121, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": 93973, "gamma_signal": 25662, "vega_signal": -30957, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": -107774, "gamma_signal": -96372, "vega_signal": -38965, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": -33844, "gamma_signal": 20484, "vega_signal": -6817, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": 103644, "gamma_signal": 41028, "vega_signal": 3811, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": -212, "vega_signal": -108, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 443323, "gamma_signal": 78567, "vega_signal": 8888, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": 83233, "gamma_signal": -33170, "vega_signal": 13233, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": -26165, "gamma_signal": -66953, "vega_signal": -18322, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": -231, "vega_signal": -1184, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 142481, "gamma_signal": 13573, "vega_signal": 73018, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": -78984, "gamma_signal": 26211, "vega_signal": 20212, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": 64281, "gamma_signal": -52983, "vega_signal": 12438, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": 1229870, "gamma_signal": 292361, "vega_signal": 257921, "option_type": "C", "stock_price": 252, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -236540, "gamma_signal": 57058, "vega_signal": 60693, "option_type": "P", "stock_price": 252, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -4178418, "gamma_signal": -297069, "vega_signal": -3851, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 103118, "gamma_signal": -53029, "vega_signal": -18514, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 131628, "gamma_signal": 40111, "vega_signal": 178758, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": 80905, "gamma_signal": -5109, "vega_signal": -11987, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": -197653, "gamma_signal": 2873, "vega_signal": -167043, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": -51053, "gamma_signal": 10164, "vega_signal": -296, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": 103222, "gamma_signal": 9055, "vega_signal": 89339, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": 23447, "gamma_signal": -19586, "vega_signal": 26132, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": -362287, "gamma_signal": -44335, "vega_signal": -86531, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": -154292, "gamma_signal": 41605, "vega_signal": 42834, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": 2458541, "gamma_signal": 330439, "vega_signal": 60893, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": -173688, "gamma_signal": 84909, "vega_signal": -18399, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": 3331, "gamma_signal": 2343, "vega_signal": -1743, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": -25512, "gamma_signal": 76037, "vega_signal": 8498, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": 151953, "gamma_signal": 25722, "vega_signal": 28349, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": -11848, "gamma_signal": 5866, "vega_signal": -1276, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": 89282, "gamma_signal": 40934, "vega_signal": -15330, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": 388556, "gamma_signal": -177119, "vega_signal": -42905, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": 98973, "gamma_signal": 27452, "vega_signal": 76314, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 757999, "gamma_signal": -371487, "vega_signal": -76921, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 175028, "gamma_signal": 172917, "vega_signal": 51458, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": -265803, "gamma_signal": 53522, "vega_signal": -23979, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": 47801, "gamma_signal": 13834, "vega_signal": -1331, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -164151, "gamma_signal": 64702, "vega_signal": 8575, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -527951, "gamma_signal": -259874, "vega_signal": -105183, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": -330706, "gamma_signal": 262557, "vega_signal": 47703, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": 5404, "gamma_signal": 1577, "vega_signal": -968, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": 29604, "gamma_signal": -4409, "vega_signal": -6956, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": -140623, "gamma_signal": -24082, "vega_signal": -19962, "option_type": "C", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": -116012, "gamma_signal": 31974, "vega_signal": 17246, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": 936532, "gamma_signal": 53028, "vega_signal": 956164, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": -10751, "gamma_signal": 5660, "vega_signal": 990, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": 1135070, "gamma_signal": 57122, "vega_signal": 372283, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": 142142, "gamma_signal": -12832, "vega_signal": -43080, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": -2473146, "gamma_signal": -231813, "vega_signal": -1553741, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": -69244, "gamma_signal": 27509, "vega_signal": 2485, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": 1760236, "gamma_signal": 191904, "vega_signal": 671095, "option_type": "C", "stock_price": 252.53, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": 1077720, "gamma_signal": -194401, "vega_signal": -476350, "option_type": "P", "stock_price": 252.53, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": -56524, "gamma_signal": 32979, "vega_signal": 9618, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": 137516, "gamma_signal": -49931, "vega_signal": -9382, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": -504708, "gamma_signal": -73870, "vega_signal": -189028, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": 116711, "gamma_signal": -31360, "vega_signal": -18117, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": -597471, "gamma_signal": -90929, "vega_signal": -219145, "option_type": "C", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": 698100, "gamma_signal": -38666, "vega_signal": -342391, "option_type": "P", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": -130190, "gamma_signal": 28881, "vega_signal": -136871, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": 163782, "gamma_signal": -4872, "vega_signal": -63608, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": -159111, "gamma_signal": -9229, "vega_signal": -68784, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": 41827, "gamma_signal": 57114, "vega_signal": -50811, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": 481589, "gamma_signal": -61286, "vega_signal": 187890, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": -8625, "gamma_signal": 3348, "vega_signal": -2691, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": 162832, "gamma_signal": -88996, "vega_signal": 232988, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -96013, "gamma_signal": 13716, "vega_signal": 23364, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -68175, "gamma_signal": -21511, "vega_signal": -5690, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": 11924, "gamma_signal": -16547, "vega_signal": 14521, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": -33016, "gamma_signal": -15895, "vega_signal": 6782, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": 84164, "gamma_signal": 9480, "vega_signal": -26039, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": -172736, "gamma_signal": -2161, "vega_signal": -74654, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": 27813, "gamma_signal": -22813, "vega_signal": -4033, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": 425161, "gamma_signal": 38616, "vega_signal": 68978, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": -57098, "gamma_signal": 47960, "vega_signal": -1574, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": 114303, "gamma_signal": 73253, "vega_signal": -197627, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": -198040, "gamma_signal": 35301, "vega_signal": 58183, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": 2473, "gamma_signal": -3307, "vega_signal": 4449, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 2532, "vega_signal": 446, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": 314289, "gamma_signal": 55984, "vega_signal": 66885, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": 19480, "gamma_signal": -13099, "vega_signal": 1040, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": -134876, "gamma_signal": -14718, "vega_signal": -12770, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": 22823, "gamma_signal": -3982, "vega_signal": -34148, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": -218912, "gamma_signal": -48709, "vega_signal": -23810, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": 218276, "gamma_signal": -37399, "vega_signal": -105201, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": 148463, "gamma_signal": 13552, "vega_signal": 31004, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": 26865, "gamma_signal": -1196, "vega_signal": -54284, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": 6297, "gamma_signal": 20214, "vega_signal": -18120, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": -5235, "vega_signal": -3722, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": -164744, "gamma_signal": -183611, "vega_signal": -87842, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": -571691, "gamma_signal": 207979, "vega_signal": 43930, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": -718920, "gamma_signal": -431258, "vega_signal": -126666, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": 96900, "gamma_signal": -33740, "vega_signal": -55637, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": -43326, "gamma_signal": -7522, "vega_signal": -7696, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": -32434, "gamma_signal": 5523, "vega_signal": -739, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": 60497, "gamma_signal": 43120, "vega_signal": -19169, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": -51241, "gamma_signal": 6879, "vega_signal": 26690, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": 15903, "gamma_signal": 5394, "vega_signal": -2920, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": 54839, "gamma_signal": 201, "vega_signal": -109249, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": -25660, "gamma_signal": -8708, "vega_signal": 12987, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": -4150, "gamma_signal": -84, "vega_signal": 19261, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": -77597, "gamma_signal": 18324, "vega_signal": -10187, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": 5842, "gamma_signal": 23720, "vega_signal": -19867, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": 232093, "gamma_signal": 154063, "vega_signal": 85130, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": 18215, "gamma_signal": -6258, "vega_signal": -924, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -239, "vega_signal": -53, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -98094, "gamma_signal": 25602, "vega_signal": 18659, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -741752, "gamma_signal": -143789, "vega_signal": -465515, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -39092, "vega_signal": 61665, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": 2731, "gamma_signal": -8743, "vega_signal": 108975, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": 117962, "gamma_signal": -19006, "vega_signal": -54954, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": -54029, "gamma_signal": -4070, "vega_signal": -1508, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 69411, "gamma_signal": -10189, "vega_signal": -9124, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 767189, "gamma_signal": 397270, "vega_signal": 76927, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": 110804, "gamma_signal": -9840, "vega_signal": -55569, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": -305668, "gamma_signal": 15400, "vega_signal": -136580, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": -43414, "gamma_signal": 1583, "vega_signal": 1974, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": 1919784, "gamma_signal": 359078, "vega_signal": 286212, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": 423424, "gamma_signal": -77633, "vega_signal": -116268, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": 81082, "gamma_signal": -13882, "vega_signal": -38481, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": -51547, "gamma_signal": 9373, "vega_signal": 20032, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": -71576, "gamma_signal": -59937, "vega_signal": 4583, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": 219190, "gamma_signal": -34144, "vega_signal": -77805, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": -40499, "gamma_signal": 12944, "vega_signal": -5545, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": -216774, "gamma_signal": -16796, "vega_signal": -3873, "option_type": "C", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": -213850, "gamma_signal": 115894, "vega_signal": 39683, "option_type": "P", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": 496285, "gamma_signal": 150490, "vega_signal": 12400, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": 2927, "gamma_signal": -279, "vega_signal": -2539, "option_type": "P", "stock_price": 252.27, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": -53622, "gamma_signal": -7162, "vega_signal": -128359, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": -42198, "gamma_signal": 9773, "vega_signal": 5592, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": 1192, "gamma_signal": -133, "vega_signal": 63212, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": -44169, "gamma_signal": 9809, "vega_signal": 25468, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": -373059, "gamma_signal": -112270, "vega_signal": -2462, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": -160493, "gamma_signal": 16102, "vega_signal": 59854, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": -62546, "gamma_signal": 10909, "vega_signal": -31747, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": 39978, "gamma_signal": -4722, "vega_signal": -65931, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": -261000, "gamma_signal": -68814, "vega_signal": -13618, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": -54590, "gamma_signal": -6110, "vega_signal": 41344, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": -79799, "gamma_signal": 5113, "vega_signal": 110599, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": 437074, "gamma_signal": -33993, "vega_signal": -161020, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": 119893, "gamma_signal": 23161, "vega_signal": 40007, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": 83211, "gamma_signal": -1509, "vega_signal": -38256, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": 7212, "gamma_signal": 6509, "vega_signal": -44220, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 49147, "gamma_signal": -24432, "vega_signal": -7066, "option_type": "P", "stock_price": 252.3, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 49552, "gamma_signal": 2261, "vega_signal": 2994, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -7368, "gamma_signal": 2887, "vega_signal": 2353, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -119526, "gamma_signal": -29617, "vega_signal": -184065, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -30579, "gamma_signal": 13870, "vega_signal": 950, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -416991, "gamma_signal": -110429, "vega_signal": -80246, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": -43934, "gamma_signal": 22434, "vega_signal": 15269, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": 191188, "gamma_signal": -19552, "vega_signal": 118427, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -1185075, "gamma_signal": 316236, "vega_signal": 163792, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -139294, "gamma_signal": -42741, "vega_signal": -74268, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -180352, "gamma_signal": 47030, "vega_signal": 34571, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -2334187, "gamma_signal": -432033, "vega_signal": -4582, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": -424036, "gamma_signal": 99565, "vega_signal": -4442, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": -58932, "gamma_signal": -38247, "vega_signal": 5634, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": -603644, "gamma_signal": 88341, "vega_signal": 135929, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": -2683, "vega_signal": -451, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": 36077, "gamma_signal": -11120, "vega_signal": -7327, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": -60065, "gamma_signal": -224, "vega_signal": -1574, "option_type": "C", "stock_price": 252, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": -2608, "gamma_signal": -19398, "vega_signal": 33810, "option_type": "P", "stock_price": 252, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": -442692, "gamma_signal": -69297, "vega_signal": -30957, "option_type": "C", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": 69607, "gamma_signal": 896, "vega_signal": -27882, "option_type": "P", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": 25387, "gamma_signal": 3528, "vega_signal": -767, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": 559889, "gamma_signal": -25863, "vega_signal": 2772, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": -165269, "gamma_signal": -45743, "vega_signal": -3964, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": -276, "gamma_signal": -4560, "vega_signal": 8649, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": 52779, "gamma_signal": 755, "vega_signal": 2056, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": 4398, "gamma_signal": 1527, "vega_signal": -4004, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": -92336, "gamma_signal": -12285, "vega_signal": 4816, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": -118701, "gamma_signal": 105019, "vega_signal": 14769, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": 319915, "gamma_signal": 39669, "vega_signal": 30948, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": -44562, "gamma_signal": 18305, "vega_signal": 9898, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": 2017187, "gamma_signal": 299681, "vega_signal": 35713, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": -1282572, "gamma_signal": 123365, "vega_signal": 901903, "option_type": "P", "stock_price": 252.12, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": 110627, "gamma_signal": 40591, "vega_signal": 6358, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": 72901, "gamma_signal": -33791, "vega_signal": -29767, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": -46699, "gamma_signal": -6789, "vega_signal": -55806, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": -83587, "gamma_signal": 4046, "vega_signal": 23263, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": 148948, "gamma_signal": 46716, "vega_signal": 38191, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": -883293, "gamma_signal": 48494, "vega_signal": -15813, "option_type": "P", "stock_price": 252.26, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": -329116, "gamma_signal": -38093, "vega_signal": 8515, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": 35412, "gamma_signal": 20094, "vega_signal": -9304, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": -481320, "gamma_signal": -83171, "vega_signal": -29446, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": 127550, "gamma_signal": 21991, "vega_signal": -70564, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": 272286, "gamma_signal": 41523, "vega_signal": 131729, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": 48561, "gamma_signal": -7403, "vega_signal": 3125, "option_type": "P", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": -409640, "gamma_signal": -126191, "vega_signal": -143598, "option_type": "C", "stock_price": 252, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": -945775, "gamma_signal": 404913, "vega_signal": -77334, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": -127015, "gamma_signal": -39791, "vega_signal": -35282, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": 64284, "gamma_signal": 4719, "vega_signal": -8709, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": -145555, "gamma_signal": -45155, "vega_signal": -21075, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": 22204, "gamma_signal": -415, "vega_signal": -23759, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": -37727, "gamma_signal": -12880, "vega_signal": -13495, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": -4121, "gamma_signal": 636, "vega_signal": 4211, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": -103034, "gamma_signal": -12663, "vega_signal": -53357, "option_type": "C", "stock_price": 251.91, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -469159, "gamma_signal": 132243, "vega_signal": 85868, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -2507704, "gamma_signal": -362746, "vega_signal": -336848, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": -579021, "gamma_signal": 108411, "vega_signal": 112571, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": -470446, "gamma_signal": -176341, "vega_signal": -74347, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 198303, "gamma_signal": -76092, "vega_signal": 32435, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 12235, "gamma_signal": 4649, "vega_signal": 1599, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": -6031, "gamma_signal": 16146, "vega_signal": -116455, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": -221728, "gamma_signal": -24224, "vega_signal": -89579, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": -14751, "gamma_signal": 1603, "vega_signal": -97, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": -11075, "gamma_signal": 605, "vega_signal": -8359, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": -86773, "gamma_signal": 32814, "vega_signal": -29704, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": 31957, "gamma_signal": 29684, "vega_signal": -46004, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 260319, "gamma_signal": -71651, "vega_signal": -21617, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 670533, "gamma_signal": 52296, "vega_signal": 560445, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": 36624, "gamma_signal": -6282, "vega_signal": -3322, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": -805, "gamma_signal": 2527, "vega_signal": 4626, "option_type": "C", "stock_price": 251.88, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": 9024, "gamma_signal": -3302, "vega_signal": -964, "option_type": "P", "stock_price": 251.88, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": -140600, "gamma_signal": -30099, "vega_signal": -41272, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": -134821, "gamma_signal": -5428, "vega_signal": 6032, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": 29412, "gamma_signal": 7186, "vega_signal": 15854, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": 166174, "gamma_signal": -2877, "vega_signal": -35437, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": 223325, "gamma_signal": 22324, "vega_signal": 325380, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": -4559, "gamma_signal": 1722, "vega_signal": 6606, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": 85679, "gamma_signal": -18191, "vega_signal": 9552, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": -42700, "gamma_signal": 12131, "vega_signal": 10901, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": 344598, "gamma_signal": -27439, "vega_signal": 207121, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": 124229, "gamma_signal": 675, "vega_signal": -25352, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": 2168249, "gamma_signal": 342657, "vega_signal": 58084, "option_type": "C", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": 187035, "gamma_signal": -116590, "vega_signal": -17951, "option_type": "P", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -4110, "vega_signal": -625, "option_type": "C", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 74939, "gamma_signal": -11990, "vega_signal": -15113, "option_type": "P", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 208777, "gamma_signal": 31787, "vega_signal": 20082, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": 31176, "gamma_signal": -18227, "vega_signal": -12704, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": -194728, "gamma_signal": -79409, "vega_signal": -10282, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 178845, "gamma_signal": -56869, "vega_signal": -95726, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 40336, "gamma_signal": 526, "vega_signal": 15271, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": -302162, "gamma_signal": 79643, "vega_signal": 11350, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": -3148, "gamma_signal": -18994, "vega_signal": 39786, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -31340, "gamma_signal": 12255, "vega_signal": -3462, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -572777, "gamma_signal": -46877, "vega_signal": -230575, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": -170823, "gamma_signal": 46809, "vega_signal": 34311, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": -28168, "gamma_signal": -1443, "vega_signal": -50264, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": -68174, "gamma_signal": 2319, "vega_signal": 22816, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": 251003, "gamma_signal": 104620, "vega_signal": -66442, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": 1391323, "gamma_signal": -698299, "vega_signal": -56099, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": 195570, "gamma_signal": 65272, "vega_signal": -36600, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": -7521, "gamma_signal": 8960, "vega_signal": 6667, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": -1749, "vega_signal": -5753, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": -769, "vega_signal": 5748, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": -135927, "gamma_signal": -21972, "vega_signal": 2068, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 81766, "gamma_signal": -21030, "vega_signal": -6656, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 142373, "gamma_signal": 7601, "vega_signal": 1594, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 75848, "gamma_signal": -477, "vega_signal": 169391, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": 222527, "gamma_signal": -1868, "vega_signal": -155091, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": 2336, "vega_signal": 362, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 125560, "gamma_signal": -40238, "vega_signal": -50695, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 93019, "gamma_signal": 33005, "vega_signal": 23996, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": 163519, "gamma_signal": -54245, "vega_signal": -8698, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": -68970, "gamma_signal": -23492, "vega_signal": 17698, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": -25152, "gamma_signal": 15604, "vega_signal": -8736, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": 326948, "gamma_signal": 50359, "vega_signal": 34699, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": -638, "gamma_signal": -332, "vega_signal": -130, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": 332531, "gamma_signal": 46472, "vega_signal": 15414, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": -194586, "gamma_signal": 52664, "vega_signal": 8026, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": -205968, "gamma_signal": -13448, "vega_signal": -21158, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": 98405, "gamma_signal": -17060, "vega_signal": -13328, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": 62032, "gamma_signal": -17873, "vega_signal": -61516, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": -23128, "gamma_signal": 1795, "vega_signal": 3166, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": -90185, "gamma_signal": -10988, "vega_signal": -139883, "option_type": "C", "stock_price": 252, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": 27785, "gamma_signal": 1738, "vega_signal": -37457, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": 90664, "gamma_signal": -1581, "vega_signal": 14107, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": 31805, "gamma_signal": -4833, "vega_signal": -5481, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": -37224, "gamma_signal": -10411, "vega_signal": 3101, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": -72006, "gamma_signal": 36286, "vega_signal": 6179, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": 97120, "gamma_signal": 6006, "vega_signal": 10382, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 730, "vega_signal": 3024, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": -148266, "gamma_signal": -12268, "vega_signal": -16197, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": -187360, "gamma_signal": 45936, "vega_signal": 20256, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": 2143, "vega_signal": -4722, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": 119854, "gamma_signal": -49267, "vega_signal": -28150, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": 2399713, "gamma_signal": 825841, "vega_signal": 166104, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": 50446, "gamma_signal": -3465, "vega_signal": -9640, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": 76907, "gamma_signal": 28273, "vega_signal": 4419, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": 146206, "gamma_signal": -41408, "vega_signal": -8239, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": -74893, "gamma_signal": -18448, "vega_signal": -9318, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": 186048, "gamma_signal": -69117, "vega_signal": -14489, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": 110714, "gamma_signal": -949, "vega_signal": 22293, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": 8448, "gamma_signal": -33494, "vega_signal": 29053, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": 129257, "gamma_signal": 68809, "vega_signal": -5490, "option_type": "C", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": 92478, "gamma_signal": -18428, "vega_signal": -22867, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": -23837, "gamma_signal": -3450, "vega_signal": -5268, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": 14445, "gamma_signal": 47751, "vega_signal": -35724, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": -78310, "gamma_signal": -4689, "vega_signal": -2070, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": -4113, "gamma_signal": 62, "vega_signal": 19406, "option_type": "P", "stock_price": 252.26, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": -113015, "gamma_signal": 1622, "vega_signal": -36239, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": -96122, "gamma_signal": 30028, "vega_signal": 4714, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": 5384, "gamma_signal": -7286, "vega_signal": 18959, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": 127545, "gamma_signal": 14715, "vega_signal": -1455, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": -693454, "gamma_signal": -81016, "vega_signal": -318033, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 29879, "gamma_signal": -11832, "vega_signal": 4879, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 60580, "gamma_signal": 16240, "vega_signal": 15717, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": 53484, "gamma_signal": -7081, "vega_signal": -17460, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": -225528, "gamma_signal": -19605, "vega_signal": -41703, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": -16617, "gamma_signal": 2783, "vega_signal": 5463, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": -109172, "gamma_signal": -20251, "vega_signal": 26967, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": -1569401, "gamma_signal": 359661, "vega_signal": 326912, "option_type": "P", "stock_price": 252.08, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": -146081, "gamma_signal": -23328, "vega_signal": -29110, "option_type": "C", "stock_price": 252.07, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": -107995, "gamma_signal": 32261, "vega_signal": 4071, "option_type": "P", "stock_price": 252.07, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": 121747, "gamma_signal": 11717, "vega_signal": 13546, "option_type": "C", "stock_price": 252.17, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": -323679, "gamma_signal": 108806, "vega_signal": -6773, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": 67950, "gamma_signal": 1061, "vega_signal": 112724, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": 159782, "gamma_signal": -215, "vega_signal": 6986, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": -88839, "gamma_signal": 1719, "vega_signal": -122795, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": -31922, "gamma_signal": 24061, "vega_signal": 3110, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": 3585, "vega_signal": -1869, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -20250, "gamma_signal": 10628, "vega_signal": 1798, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": -8035, "vega_signal": -1270, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": 10125, "gamma_signal": -5314, "vega_signal": -899, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": 106265, "gamma_signal": 39072, "vega_signal": -5843, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": 501019, "gamma_signal": -87274, "vega_signal": -47739, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": 130257, "gamma_signal": 56082, "vega_signal": 6867, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": 28255, "gamma_signal": -6644, "vega_signal": -4016, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": -241719, "gamma_signal": -83844, "vega_signal": -15435, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -40217, "gamma_signal": 16430, "vega_signal": 12751, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -40024, "gamma_signal": -29644, "vega_signal": -7300, "option_type": "C", "stock_price": 252.25, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": 33959, "gamma_signal": -18058, "vega_signal": -3063, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": -1336699, "gamma_signal": -439928, "vega_signal": -480256, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": -107110, "gamma_signal": 38110, "vega_signal": 12238, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": -420694, "gamma_signal": -85229, "vega_signal": -129910, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": 5487, "gamma_signal": -1175, "vega_signal": -2015, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": -311491, "gamma_signal": -42909, "vega_signal": -84249, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": -30372, "gamma_signal": -21186, "vega_signal": 21771, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": 103560, "gamma_signal": 1455, "vega_signal": 9504, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": -12333, "gamma_signal": 2958, "vega_signal": 4723, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": -50299, "gamma_signal": 10446, "vega_signal": 13823, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": 1645, "vega_signal": 256, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": 15084, "gamma_signal": -80110, "vega_signal": 13513, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": 88706, "gamma_signal": -10338, "vega_signal": -149664, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": -14649, "gamma_signal": -2548, "vega_signal": 2785, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": 29275, "gamma_signal": 6565, "vega_signal": -24367, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": -64850, "gamma_signal": -6304, "vega_signal": -38565, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": -15170, "gamma_signal": 3456, "vega_signal": 4774, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": -35810, "gamma_signal": -14354, "vega_signal": 916, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": -13165, "gamma_signal": 4115, "vega_signal": 326, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 1579, "gamma_signal": -143, "vega_signal": 2127, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 287748, "gamma_signal": 111347, "vega_signal": 36495, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 462241, "gamma_signal": -56235, "vega_signal": -10058, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 26824, "gamma_signal": 11565, "vega_signal": -5068, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": 8876, "gamma_signal": -1576, "vega_signal": -2441, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": -22799, "gamma_signal": 17246, "vega_signal": -99473, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 216117, "gamma_signal": -23031, "vega_signal": -14836, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 76436, "gamma_signal": 33894, "vega_signal": 2153, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": 15169, "gamma_signal": -3492, "vega_signal": -10515, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": -156538, "gamma_signal": -59022, "vega_signal": 23774, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -25009, "gamma_signal": 9683, "vega_signal": 4222, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -220086, "gamma_signal": -84429, "vega_signal": -12842, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": -33557, "gamma_signal": 10923, "vega_signal": 1826, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": 182418, "gamma_signal": 8584, "vega_signal": 112165, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 74017, "gamma_signal": -28722, "vega_signal": -11362, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 19095, "gamma_signal": 2223, "vega_signal": 14490, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": 57606, "gamma_signal": -6889, "vega_signal": -16994, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": -90528, "gamma_signal": -63107, "vega_signal": 8967, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": 38728, "gamma_signal": -10903, "vega_signal": -8878, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": -20504, "gamma_signal": -4574, "vega_signal": -7440, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": -132328, "gamma_signal": 12989, "vega_signal": 38687, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": -6972, "gamma_signal": -605, "vega_signal": -8292, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": -8088, "gamma_signal": 861, "vega_signal": 3418, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": 170798, "gamma_signal": 14472, "vega_signal": 110736, "option_type": "C", "stock_price": 252.195, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 252.195, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": 60166, "gamma_signal": -104, "vega_signal": 53571, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": 7722, "gamma_signal": 1632, "vega_signal": -3364, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": 142444, "gamma_signal": 110852, "vega_signal": 21599, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -258356, "gamma_signal": 76150, "vega_signal": 11589, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -125147, "gamma_signal": -49741, "vega_signal": -13703, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 94566, "gamma_signal": 7434, "vega_signal": -5388, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": 690, "vega_signal": 1017, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": -186085, "gamma_signal": 57366, "vega_signal": 5415, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": 48080, "gamma_signal": -9053, "vega_signal": 191810, "option_type": "C", "stock_price": 252.02, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": -53773, "gamma_signal": 37343, "vega_signal": 2539, "option_type": "P", "stock_price": 252, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": 64605, "gamma_signal": 22212, "vega_signal": 5563, "option_type": "C", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -462070, "gamma_signal": 268842, "vega_signal": 62624, "option_type": "P", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -186578, "gamma_signal": -51957, "vega_signal": -89043, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": 29034, "gamma_signal": 789, "vega_signal": 407, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": -374434, "gamma_signal": -24858, "vega_signal": -51095, "option_type": "C", "stock_price": 252.11, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": 69522, "gamma_signal": -1573, "vega_signal": -29224, "option_type": "P", "stock_price": 252.145, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": -206600, "gamma_signal": -17011, "vega_signal": -5345, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": -12528, "gamma_signal": 2700, "vega_signal": 5932, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": 10096, "gamma_signal": 1577, "vega_signal": 5349, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -142750, "gamma_signal": 30107, "vega_signal": 29962, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -214714, "gamma_signal": -56737, "vega_signal": -44956, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": -29078, "gamma_signal": 17601, "vega_signal": -1598, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": 581766, "gamma_signal": 46345, "vega_signal": 83396, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": -49781, "gamma_signal": 22531, "vega_signal": 5944, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": -165243, "gamma_signal": -991, "vega_signal": -20630, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": -332487, "gamma_signal": 170579, "vega_signal": 37581, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": 880458, "gamma_signal": 254852, "vega_signal": 80520, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -63681, "gamma_signal": 54889, "vega_signal": -9774, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -8321, "gamma_signal": -5084, "vega_signal": -3285, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": 172314, "gamma_signal": -3118, "vega_signal": -33994, "option_type": "P", "stock_price": 252.16, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": 450178, "gamma_signal": 77652, "vega_signal": 8367, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 214814, "gamma_signal": -37542, "vega_signal": -18963, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 3656541, "gamma_signal": 710591, "vega_signal": 3376558, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": 2347151, "gamma_signal": -725369, "vega_signal": -331787, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": -182876, "gamma_signal": 37047, "vega_signal": -36527, "option_type": "C", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": -509056, "gamma_signal": 28484, "vega_signal": 26774, "option_type": "P", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": 17490, "gamma_signal": -28241, "vega_signal": 22064, "option_type": "C", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": -200941, "gamma_signal": 55590, "vega_signal": 33596, "option_type": "P", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": 94841, "gamma_signal": 42106, "vega_signal": 6870, "option_type": "C", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": -156292, "gamma_signal": 75648, "vega_signal": -6025, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": -1676258, "gamma_signal": 451221, "vega_signal": 92566, "option_type": "P", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": 89133, "gamma_signal": 11064, "vega_signal": 5109, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": 224502, "gamma_signal": -18858, "vega_signal": -24628, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": -23396, "gamma_signal": -7181, "vega_signal": -7146, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": -37181, "gamma_signal": -3135, "vega_signal": -2854, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": -108141, "gamma_signal": -14650, "vega_signal": -21029, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": -122675, "gamma_signal": 43047, "vega_signal": 11234, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": 632, "gamma_signal": 560, "vega_signal": 93, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 13592, "gamma_signal": -4187, "vega_signal": -2961, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 113767, "gamma_signal": 38977, "vega_signal": 5979, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": -81434, "gamma_signal": 20290, "vega_signal": 7136, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": -16527, "gamma_signal": 701, "vega_signal": 26045, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": 94167, "gamma_signal": -27243, "vega_signal": -6522, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": -80233, "gamma_signal": 6666, "vega_signal": 115584, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 164224, "gamma_signal": -15530, "vega_signal": -13214, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": 4120, "vega_signal": 632, "option_type": "C", "stock_price": 252.18, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": 300512, "gamma_signal": 126495, "vega_signal": -341563, "option_type": "P", "stock_price": 252.18, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": 29763, "gamma_signal": 12665, "vega_signal": 136, "option_type": "C", "stock_price": 252.365, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -1330, "gamma_signal": 4969, "vega_signal": 69727, "option_type": "P", "stock_price": 252.365, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -694824, "gamma_signal": -65105, "vega_signal": -83409, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": -3989, "gamma_signal": 215, "vega_signal": 7067, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": -54245, "gamma_signal": -19419, "vega_signal": -1419, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": -76430, "gamma_signal": 18642, "vega_signal": 12643, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": 857660, "gamma_signal": 80048, "vega_signal": 230142, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": -151427, "gamma_signal": 27298, "vega_signal": 8417, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": 76391, "gamma_signal": 51847, "vega_signal": -13116, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": 87777, "gamma_signal": -24721, "vega_signal": -13734, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": 99686, "gamma_signal": 11999, "vega_signal": 18139, "option_type": "C", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": 329188, "gamma_signal": -13716, "vega_signal": -15637, "option_type": "P", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": 925978, "gamma_signal": 313445, "vega_signal": 105175, "option_type": "C", "stock_price": 252.615, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": 886640, "gamma_signal": -378145, "vega_signal": -145903, "option_type": "P", "stock_price": 252.59, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": 1233348, "gamma_signal": 423762, "vega_signal": 365014, "option_type": "C", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": 403742, "gamma_signal": -3126, "vega_signal": -100990, "option_type": "P", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": 290016, "gamma_signal": 42039, "vega_signal": 384424, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -233918, "gamma_signal": 62080, "vega_signal": 3955, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -361258, "gamma_signal": -83146, "vega_signal": -198569, "option_type": "C", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": 247521, "gamma_signal": -54499, "vega_signal": -22766, "option_type": "P", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": -249909, "gamma_signal": -22764, "vega_signal": -209857, "option_type": "C", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": 119025, "gamma_signal": -9165, "vega_signal": -13014, "option_type": "P", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": -645478, "gamma_signal": 84534, "vega_signal": 68832, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": 185635, "gamma_signal": -26041, "vega_signal": -29601, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": -164720, "gamma_signal": -21686, "vega_signal": -50882, "option_type": "C", "stock_price": 252.7, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": -189947, "gamma_signal": 38719, "vega_signal": 28538, "option_type": "P", "stock_price": 252.65, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": 964562, "gamma_signal": 79359, "vega_signal": 418157, "option_type": "C", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": 2283944, "gamma_signal": -1258558, "vega_signal": -343372, "option_type": "P", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": 355513, "gamma_signal": 31940, "vega_signal": -11510, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": 82185, "gamma_signal": -5007, "vega_signal": -10820, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": -702558, "gamma_signal": -146822, "vega_signal": -14788, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": -333555, "gamma_signal": 140330, "vega_signal": 39199, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": -409774, "gamma_signal": -48855, "vega_signal": -22655, "option_type": "C", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": 94384, "gamma_signal": -29765, "vega_signal": -52627, "option_type": "P", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": 156762, "gamma_signal": 7221, "vega_signal": -101546, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": 781057, "gamma_signal": -477576, "vega_signal": -148591, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": -113274, "gamma_signal": -24515, "vega_signal": -56865, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 23685, "gamma_signal": -2771, "vega_signal": -35366, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 256214, "gamma_signal": 21630, "vega_signal": 10177, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": -1062, "vega_signal": -105, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 425747, "gamma_signal": 64740, "vega_signal": 90437, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": -51155, "gamma_signal": -50871, "vega_signal": 80476, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": 1247384, "gamma_signal": 385659, "vega_signal": -15062, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": 128442, "gamma_signal": -249, "vega_signal": -15781, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": 828550, "gamma_signal": 223273, "vega_signal": 237119, "option_type": "C", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": 857888, "gamma_signal": -635745, "vega_signal": -21521, "option_type": "P", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": 125001, "gamma_signal": 171182, "vega_signal": 37486, "option_type": "C", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": 289778, "gamma_signal": -143518, "vega_signal": -51411, "option_type": "P", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": -21414, "gamma_signal": 51774, "vega_signal": 4671, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": 301419, "gamma_signal": -43388, "vega_signal": -21653, "option_type": "P", "stock_price": 252.81, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": 175725, "gamma_signal": 47581, "vega_signal": 93304, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 761491, "gamma_signal": -219145, "vega_signal": -68729, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 35984, "gamma_signal": 9430, "vega_signal": 1495, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": -507834, "gamma_signal": 201548, "vega_signal": 69235, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": 197669, "gamma_signal": 78657, "vega_signal": 31778, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": 87321, "gamma_signal": -49588, "vega_signal": -8416, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": 377603, "gamma_signal": 61782, "vega_signal": 26698, "option_type": "C", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": 1393177, "gamma_signal": -599659, "vega_signal": -506040, "option_type": "P", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": -1091256, "gamma_signal": -36309, "vega_signal": -308573, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": -397366, "gamma_signal": 141485, "vega_signal": 134299, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": 165693, "gamma_signal": 133279, "vega_signal": 428796, "option_type": "C", "stock_price": 252.61, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": 175064, "gamma_signal": -39263, "vega_signal": -44931, "option_type": "P", "stock_price": 252.61, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": -85006, "gamma_signal": -12306, "vega_signal": -7896, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": 170221, "gamma_signal": -22585, "vega_signal": -13614, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": -12143, "gamma_signal": -7261, "vega_signal": 9741, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": -481305, "gamma_signal": 126145, "vega_signal": 51732, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": 353909, "gamma_signal": 34889, "vega_signal": 414423, "option_type": "C", "stock_price": 252.63, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 15887, "gamma_signal": -1107, "vega_signal": -7059, "option_type": "P", "stock_price": 252.63, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 319688, "gamma_signal": 30490, "vega_signal": 130594, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 344657, "gamma_signal": -39762, "vega_signal": -51058, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 644309, "gamma_signal": 147149, "vega_signal": 196169, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": -137797, "gamma_signal": 26402, "vega_signal": -44876, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": 31529, "gamma_signal": 7706, "vega_signal": -14271, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": 549, "gamma_signal": 10034, "vega_signal": -18455, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": -197535, "gamma_signal": -64807, "vega_signal": -18353, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 741092, "gamma_signal": -213863, "vega_signal": -53641, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 398695, "gamma_signal": 57304, "vega_signal": 114701, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": 483020, "gamma_signal": -119131, "vega_signal": -350705, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": 118187, "gamma_signal": 27830, "vega_signal": -31039, "option_type": "C", "stock_price": 252.79, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": -54113, "gamma_signal": 5274, "vega_signal": 5353, "option_type": "P", "stock_price": 252.79, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": 104803, "gamma_signal": 6545, "vega_signal": 16243, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 168825, "gamma_signal": -55737, "vega_signal": -13873, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 136720, "gamma_signal": 22418, "vega_signal": 32011, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": 251820, "gamma_signal": -40885, "vega_signal": -55565, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": -921010, "gamma_signal": -170385, "vega_signal": -169481, "option_type": "C", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": 595752, "gamma_signal": -228191, "vega_signal": -38048, "option_type": "P", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": -185520, "gamma_signal": -4752, "vega_signal": -145864, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": 950480, "gamma_signal": -317890, "vega_signal": -88310, "option_type": "P", "stock_price": 252.81, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": 98416, "gamma_signal": 25095, "vega_signal": -41508, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": -106862, "gamma_signal": -8327, "vega_signal": 16297, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": 1573252, "gamma_signal": 445274, "vega_signal": 332090, "option_type": "C", "stock_price": 253.19, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": 8954107, "gamma_signal": -4175938, "vega_signal": -2095051, "option_type": "P", "stock_price": 253.19, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": 3547081, "gamma_signal": 1094493, "vega_signal": 1635703, "option_type": "C", "stock_price": 253.21, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": 6251643, "gamma_signal": -3237322, "vega_signal": -1692690, "option_type": "P", "stock_price": 253.21, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": -909719, "gamma_signal": -275527, "vega_signal": -119647, "option_type": "C", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": -1670895, "gamma_signal": 626756, "vega_signal": 104246, "option_type": "P", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": 669586, "gamma_signal": 277683, "vega_signal": -52901, "option_type": "C", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": 33431, "gamma_signal": 16143, "vega_signal": -128663, "option_type": "P", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": -522285, "gamma_signal": -151034, "vega_signal": -31820, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": 214117, "gamma_signal": -38186, "vega_signal": -33310, "option_type": "P", "stock_price": 253.53, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": 609909, "gamma_signal": 10056, "vega_signal": 250951, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": 496126, "gamma_signal": -83321, "vega_signal": -487457, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": -846895, "gamma_signal": -313634, "vega_signal": -32465, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": -655149, "gamma_signal": 312714, "vega_signal": 960, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": 1057659, "gamma_signal": 204744, "vega_signal": 128770, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 292585, "gamma_signal": -95595, "vega_signal": -40522, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 1890705, "gamma_signal": 441995, "vega_signal": 246946, "option_type": "C", "stock_price": 253.92, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": -901041, "gamma_signal": 457279, "vega_signal": 99989, "option_type": "P", "stock_price": 253.92, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": 446088, "gamma_signal": 87062, "vega_signal": 105772, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": -15855, "gamma_signal": 58127, "vega_signal": 9862, "option_type": "P", "stock_price": 254.02, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": 435203, "gamma_signal": -50683, "vega_signal": 436235, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -993542, "gamma_signal": 416979, "vega_signal": -18629, "option_type": "P", "stock_price": 254.11, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -746179, "gamma_signal": -127462, "vega_signal": -352845, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 359251, "gamma_signal": -28431, "vega_signal": -123872, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 969401, "gamma_signal": 504426, "vega_signal": -26576, "option_type": "C", "stock_price": 253.86, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -159457, "gamma_signal": 67190, "vega_signal": 63417, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -2657254, "gamma_signal": -708230, "vega_signal": 9578, "option_type": "C", "stock_price": 254, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": -417543, "gamma_signal": 44061, "vega_signal": 154217, "option_type": "P", "stock_price": 254, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": 256235, "gamma_signal": 46287, "vega_signal": 27803, "option_type": "C", "stock_price": 253.9, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": 1723197, "gamma_signal": -695706, "vega_signal": -151491, "option_type": "P", "stock_price": 253.9, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": -201711, "gamma_signal": -89443, "vega_signal": -101303, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": 45651, "gamma_signal": 10893, "vega_signal": -22701, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": 2528822, "gamma_signal": 587051, "vega_signal": 525898, "option_type": "C", "stock_price": 254.27, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 734064, "gamma_signal": -198049, "vega_signal": -351841, "option_type": "P", "stock_price": 254.27, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 1621576, "gamma_signal": 237968, "vega_signal": 577835, "option_type": "C", "stock_price": 254.24, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": 523249, "gamma_signal": -44326, "vega_signal": -117397, "option_type": "P", "stock_price": 254.24, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": 63334, "gamma_signal": 135240, "vega_signal": 718995, "option_type": "C", "stock_price": 254.42, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 720934, "gamma_signal": -179112, "vega_signal": -231515, "option_type": "P", "stock_price": 254.42, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 524539, "gamma_signal": 54643, "vega_signal": 174529, "option_type": "C", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": -6385, "gamma_signal": -32611, "vega_signal": 46122, "option_type": "P", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": -87006, "gamma_signal": -24517, "vega_signal": -39089, "option_type": "C", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": -60830, "gamma_signal": 50110, "vega_signal": -12129, "option_type": "P", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": -192573, "gamma_signal": 5000, "vega_signal": -200201, "option_type": "C", "stock_price": 254.25, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": -1457764, "gamma_signal": 316617, "vega_signal": 47190, "option_type": "P", "stock_price": 254.25, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": 682828, "gamma_signal": 109157, "vega_signal": 81483, "option_type": "C", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": -572633, "gamma_signal": 123526, "vega_signal": 138735, "option_type": "P", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": -857816, "gamma_signal": -24024, "vega_signal": -93344, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": -74266, "gamma_signal": 88840, "vega_signal": -31366, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": -344860, "gamma_signal": -62062, "vega_signal": -105644, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 407234, "gamma_signal": -85564, "vega_signal": -56439, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 325722, "gamma_signal": 29918, "vega_signal": 111419, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": -55135, "gamma_signal": 39043, "vega_signal": -136975, "option_type": "P", "stock_price": 254.1, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": -4127935, "gamma_signal": -2074166, "vega_signal": -627204, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": -688532, "gamma_signal": 272285, "vega_signal": 75557, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": -170540, "gamma_signal": -181169, "vega_signal": 108156, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": 2414695, "gamma_signal": -1020070, "vega_signal": -195065, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": -808568, "gamma_signal": -25185, "vega_signal": -87714, "option_type": "C", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 368700, "gamma_signal": -106535, "vega_signal": -9850, "option_type": "P", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 1267125, "gamma_signal": 448270, "vega_signal": 97241, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": 198560, "gamma_signal": -75019, "vega_signal": -267143, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": 693162, "gamma_signal": 284249, "vega_signal": -131439, "option_type": "C", "stock_price": 253.44, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": -219166, "gamma_signal": 37952, "vega_signal": 153258, "option_type": "P", "stock_price": 253.44, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": 2900596, "gamma_signal": 1793599, "vega_signal": 305451, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": -170762, "gamma_signal": 41394, "vega_signal": 24606, "option_type": "P", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": 56255, "gamma_signal": 24609, "vega_signal": 14831, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": -3549, "gamma_signal": -1149, "vega_signal": 821, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": -24689, "gamma_signal": -17678, "vega_signal": 3048, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": -1375497, "gamma_signal": 237568, "vega_signal": 63131, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": 112613, "gamma_signal": 59425, "vega_signal": 9672, "option_type": "C", "stock_price": 253.605, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": 136927, "gamma_signal": -25065, "vega_signal": -27574, "option_type": "P", "stock_price": 253.565, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": -330047, "gamma_signal": -55592, "vega_signal": -22045, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": -86149, "gamma_signal": 77893, "vega_signal": 4219, "option_type": "P", "stock_price": 253.46, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": 63726, "gamma_signal": 42298, "vega_signal": -49987, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": -276526, "gamma_signal": 85581, "vega_signal": 22540, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": -1835, "gamma_signal": -3477, "vega_signal": 32304, "option_type": "C", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": -6710559, "gamma_signal": 2291250, "vega_signal": 449056, "option_type": "P", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": 165372, "gamma_signal": 50566, "vega_signal": -1335, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": -340777, "gamma_signal": 23292, "vega_signal": 58074, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": 117113, "gamma_signal": 19055, "vega_signal": 44718, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": 116083, "gamma_signal": 26303, "vega_signal": -205385, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": 90428, "gamma_signal": 46880, "vega_signal": -4615, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": 39577, "gamma_signal": 43817, "vega_signal": -165173, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": -71116, "gamma_signal": -32453, "vega_signal": -1841, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 480900, "gamma_signal": -100722, "vega_signal": -55828, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 371760, "gamma_signal": 143191, "vega_signal": 74824, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": -544018, "gamma_signal": 109407, "vega_signal": 115552, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": 45653, "gamma_signal": 26515, "vega_signal": -40996, "option_type": "C", "stock_price": 253.7, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": -219330, "gamma_signal": -36981, "vega_signal": 49395, "option_type": "P", "stock_price": 253.7, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": 77807, "gamma_signal": 35031, "vega_signal": 14022, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": 33561, "gamma_signal": 8455, "vega_signal": -23037, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": 716887, "gamma_signal": 46046, "vega_signal": 441597, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": 443156, "gamma_signal": -39597, "vega_signal": -141929, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": -310226, "gamma_signal": -54712, "vega_signal": 3668, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": 105928, "gamma_signal": -15372, "vega_signal": 12360, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": 69942, "gamma_signal": 30814, "vega_signal": -132968, "option_type": "C", "stock_price": 254.15, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": -140482, "gamma_signal": -9338, "vega_signal": 55563, "option_type": "P", "stock_price": 254.15, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": 227290, "gamma_signal": 98209, "vega_signal": -23969, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": -183036, "gamma_signal": 30663, "vega_signal": 205586, "option_type": "P", "stock_price": 254.11, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": 706235, "gamma_signal": 292011, "vega_signal": 28875, "option_type": "C", "stock_price": 254.03, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": -64777, "gamma_signal": 7239, "vega_signal": 23180, "option_type": "P", "stock_price": 254.07, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": 96573, "gamma_signal": -50837, "vega_signal": 20955, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": -100079, "gamma_signal": 17508, "vega_signal": 61355, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": -1470292, "gamma_signal": -238647, "vega_signal": -141546, "option_type": "C", "stock_price": 254.04, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": 171600, "gamma_signal": -5802, "vega_signal": -15776, "option_type": "P", "stock_price": 254.04, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": -238901, "gamma_signal": -46153, "vega_signal": -25854, "option_type": "C", "stock_price": 253.91, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": -100408, "gamma_signal": 3311, "vega_signal": 161491, "option_type": "P", "stock_price": 253.91, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": 563200, "gamma_signal": 180230, "vega_signal": 687, "option_type": "C", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": -222893, "gamma_signal": 24767, "vega_signal": 282282, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": 155867, "gamma_signal": 50160, "vega_signal": 16903, "option_type": "C", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": 173297, "gamma_signal": -16039, "vega_signal": -16144, "option_type": "P", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": 2151998, "gamma_signal": 171682, "vega_signal": 1266018, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": -121044, "gamma_signal": 10422, "vega_signal": 166635, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": 1152904, "gamma_signal": 81919, "vega_signal": 489289, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": 101125, "gamma_signal": -37499, "vega_signal": -7461, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": -207465, "gamma_signal": -63850, "vega_signal": -6972, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": 477833, "gamma_signal": -158045, "vega_signal": -69464, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": 146905, "gamma_signal": 25899, "vega_signal": 1196, "option_type": "C", "stock_price": 253.91, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": 22104, "gamma_signal": -5788, "vega_signal": -4260, "option_type": "P", "stock_price": 253.91, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": 58673, "gamma_signal": 15626, "vega_signal": 140770, "option_type": "C", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -123110, "gamma_signal": 56815, "vega_signal": 12139, "option_type": "P", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -342353, "gamma_signal": -64682, "vega_signal": -104138, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": -252736, "gamma_signal": 133045, "vega_signal": 31619, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": 600771, "gamma_signal": 219425, "vega_signal": 103718, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": -241893, "gamma_signal": 56251, "vega_signal": 41954, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": 425405, "gamma_signal": 193477, "vega_signal": 61300, "option_type": "C", "stock_price": 254, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": -106765, "gamma_signal": 61446, "vega_signal": -11568, "option_type": "P", "stock_price": 254, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": 41437, "gamma_signal": 26915, "vega_signal": 6789, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": -448938, "gamma_signal": 108964, "vega_signal": 17885, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": 44218, "gamma_signal": 26297, "vega_signal": 14312, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": -51767, "gamma_signal": 26842, "vega_signal": 15046, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": -267621, "gamma_signal": -165263, "vega_signal": -27396, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -3835, "gamma_signal": 16628, "vega_signal": -114279, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -204023, "gamma_signal": -23221, "vega_signal": -104819, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": 9519, "gamma_signal": -5650, "vega_signal": 17922, "option_type": "P", "stock_price": 253.76, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": -350128, "gamma_signal": -52819, "vega_signal": -103102, "option_type": "C", "stock_price": 253.5, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": -124941, "gamma_signal": -12691, "vega_signal": 70620, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": -29266, "gamma_signal": -8086, "vega_signal": 26922, "option_type": "C", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": -225663, "gamma_signal": -7032, "vega_signal": 136228, "option_type": "P", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": -352388, "gamma_signal": -160691, "vega_signal": 9337, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": 80726, "gamma_signal": -80468, "vega_signal": -39391, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": -340289, "gamma_signal": -88921, "vega_signal": -177915, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": 62099, "gamma_signal": -1999, "vega_signal": -34431, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": -3141626, "gamma_signal": -489456, "vega_signal": -948146, "option_type": "C", "stock_price": 253.32, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -927011, "gamma_signal": 174959, "vega_signal": 38551, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -41532, "gamma_signal": -12954, "vega_signal": -11446, "option_type": "C", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": -245932, "gamma_signal": 89829, "vega_signal": -41073, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": 244581, "gamma_signal": 81713, "vega_signal": 31532, "option_type": "C", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": 5958, "gamma_signal": -9532, "vega_signal": 1898, "option_type": "P", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": -45046, "gamma_signal": -31005, "vega_signal": 8579, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": 261793, "gamma_signal": 8300, "vega_signal": -145755, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": -318417, "gamma_signal": -42646, "vega_signal": -53925, "option_type": "C", "stock_price": 253.61, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": -139312, "gamma_signal": 58879, "vega_signal": 29133, "option_type": "P", "stock_price": 253.61, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": 15103, "gamma_signal": -17362, "vega_signal": 40896, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": -88520, "gamma_signal": 57390, "vega_signal": -19770, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": 115353, "gamma_signal": 109926, "vega_signal": 27476, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": -114650, "gamma_signal": 6273, "vega_signal": 186927, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": -1485846, "gamma_signal": -116936, "vega_signal": -619964, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 134440, "gamma_signal": -9355, "vega_signal": -35751, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 103259, "gamma_signal": 15121, "vega_signal": 70774, "option_type": "C", "stock_price": 253.73, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": 3599124, "gamma_signal": -632214, "vega_signal": -147942, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": -28483, "gamma_signal": -674, "vega_signal": 16270, "option_type": "C", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": 583080, "gamma_signal": -319057, "vega_signal": -41179, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": 8449, "gamma_signal": 1333, "vega_signal": 8231, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": -63696, "gamma_signal": 28796, "vega_signal": 5264, "option_type": "P", "stock_price": 253.76, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": 1998529, "gamma_signal": 52556, "vega_signal": 5292864, "option_type": "C", "stock_price": 253.83, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": -157968, "gamma_signal": 27031, "vega_signal": 59821, "option_type": "P", "stock_price": 253.83, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": -241677, "gamma_signal": -17732, "vega_signal": -51420, "option_type": "C", "stock_price": 253.82, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": -19462, "gamma_signal": 11825, "vega_signal": 2380, "option_type": "P", "stock_price": 253.82, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": -27704, "gamma_signal": 26526, "vega_signal": -16894, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": -443751, "gamma_signal": 19666, "vega_signal": 851994, "option_type": "P", "stock_price": 253.75, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": 602779, "gamma_signal": 74432, "vega_signal": 100512, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": -151095, "gamma_signal": 14240, "vega_signal": 306129, "option_type": "P", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": 585125, "gamma_signal": 74933, "vega_signal": 619721, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": -321002, "gamma_signal": 53048, "vega_signal": 260427, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": -651523, "gamma_signal": -49623, "vega_signal": -105179, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": -53219, "gamma_signal": 6167, "vega_signal": 40246, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": -511332, "gamma_signal": -263821, "vega_signal": 148089, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": 133968, "gamma_signal": -23444, "vega_signal": -137980, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": -12104, "gamma_signal": -9085, "vega_signal": 25505, "option_type": "C", "stock_price": 253.73, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": -214594, "gamma_signal": 82937, "vega_signal": 19554, "option_type": "P", "stock_price": 253.73, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": -24215, "gamma_signal": -2896, "vega_signal": 2996, "option_type": "C", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": 56258, "gamma_signal": -33112, "vega_signal": -17153, "option_type": "P", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": -755782, "gamma_signal": -43405, "vega_signal": -856026, "option_type": "C", "stock_price": 253.85, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": -32834, "gamma_signal": 48208, "vega_signal": -68696, "option_type": "P", "stock_price": 253.85, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": 233331, "gamma_signal": -28539, "vega_signal": 477747, "option_type": "C", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": 476161, "gamma_signal": -7604, "vega_signal": -381548, "option_type": "P", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": -1217605, "gamma_signal": -395489, "vega_signal": -105496, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": -1350, "vega_signal": 4707, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": 51526, "gamma_signal": 32473, "vega_signal": 10550, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": 226647, "gamma_signal": -95366, "vega_signal": -6411, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": -1571688, "gamma_signal": -115737, "vega_signal": -683249, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": -72375, "gamma_signal": 30011, "vega_signal": 6483, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": 1878998, "gamma_signal": 719526, "vega_signal": 153636, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": 140463, "gamma_signal": -44033, "vega_signal": -19712, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": -734891, "gamma_signal": -319832, "vega_signal": 175795, "option_type": "C", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": -64333, "gamma_signal": 3513, "vega_signal": -59929, "option_type": "P", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": -398135, "gamma_signal": -103123, "vega_signal": -219077, "option_type": "C", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": -123724, "gamma_signal": 59724, "vega_signal": -27064, "option_type": "P", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": 169024, "gamma_signal": -8964, "vega_signal": 74187, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": 294892, "gamma_signal": -4905, "vega_signal": -119404, "option_type": "P", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": -50862, "gamma_signal": -33529, "vega_signal": 19421, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": -283739, "gamma_signal": 53407, "vega_signal": 116278, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": 156483, "gamma_signal": 32053, "vega_signal": 17439, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": 971641, "gamma_signal": -36748, "vega_signal": -935913, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": -143973, "gamma_signal": -8856, "vega_signal": -13295, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": -293442, "gamma_signal": 35357, "vega_signal": 54221, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": -168883, "gamma_signal": -31753, "vega_signal": -28626, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": 473095, "gamma_signal": -241474, "vega_signal": -88402, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": -132651, "gamma_signal": 19950, "vega_signal": -7616, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": 212649, "gamma_signal": -84696, "vega_signal": -23733, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": -758057, "gamma_signal": -108216, "vega_signal": -95704, "option_type": "C", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 676860, "gamma_signal": -141319, "vega_signal": -211490, "option_type": "P", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 587018, "gamma_signal": 111965, "vega_signal": 96203, "option_type": "C", "stock_price": 254, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": 11197, "gamma_signal": 216840, "vega_signal": -156276, "option_type": "P", "stock_price": 254, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": -74248, "gamma_signal": -28522, "vega_signal": -1698, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": -106071, "gamma_signal": -5947, "vega_signal": 22860, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": 48420, "gamma_signal": 16199, "vega_signal": 18765, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": -121006, "gamma_signal": 3109, "vega_signal": 32817, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": 1014417, "gamma_signal": 414728, "vega_signal": 86462, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": 28451, "gamma_signal": 23730, "vega_signal": -16524, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": 87487, "gamma_signal": 95324, "vega_signal": 6910, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": -4644, "gamma_signal": -43812, "vega_signal": 16110, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": 168822, "gamma_signal": 18652, "vega_signal": 50092, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": 133561, "gamma_signal": -12464, "vega_signal": -33690, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": 50936, "gamma_signal": 42671, "vega_signal": 17708, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": 41479, "gamma_signal": -12101, "vega_signal": -9975, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": 344551, "gamma_signal": 82420, "vega_signal": 156897, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": 134736, "gamma_signal": -15342, "vega_signal": 12550, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": -2105601, "gamma_signal": -801488, "vega_signal": -259887, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": -36646, "gamma_signal": 5019, "vega_signal": 37657, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": -57773, "gamma_signal": -9712, "vega_signal": -6026, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": 119941, "gamma_signal": -48297, "vega_signal": -15035, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": -26106, "gamma_signal": -18265, "vega_signal": -132886, "option_type": "C", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": 82777, "gamma_signal": -5109, "vega_signal": -15640, "option_type": "P", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": 60675, "gamma_signal": 32952, "vega_signal": -12837, "option_type": "C", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": 28637, "gamma_signal": -4847, "vega_signal": -13113, "option_type": "P", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": 182297, "gamma_signal": 17005, "vega_signal": 112487, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": -156303, "gamma_signal": -12177, "vega_signal": 147907, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": 16964, "gamma_signal": -11169, "vega_signal": -65426, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -149890, "gamma_signal": 69759, "vega_signal": 13649, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -175574, "gamma_signal": -30788, "vega_signal": -6879, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": -10308, "gamma_signal": -3070, "vega_signal": 59176, "option_type": "P", "stock_price": 254, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": -37755, "gamma_signal": 19716, "vega_signal": -47343, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -771678, "gamma_signal": 208973, "vega_signal": 246291, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -131765, "gamma_signal": -20372, "vega_signal": -8308, "option_type": "C", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": 196204, "gamma_signal": -37058, "vega_signal": -29718, "option_type": "P", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": 429793, "gamma_signal": 36892, "vega_signal": 235905, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": -85716, "gamma_signal": -1748, "vega_signal": 26367, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": -140872, "gamma_signal": -25204, "vega_signal": -86400, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": -228971, "gamma_signal": 72518, "vega_signal": 31526, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": 172550, "gamma_signal": 49175, "vega_signal": 19851, "option_type": "C", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": 123678, "gamma_signal": -51023, "vega_signal": -103558, "option_type": "P", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": -22538, "gamma_signal": -12196, "vega_signal": 894, "option_type": "C", "stock_price": 254, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 164860, "gamma_signal": -30102, "vega_signal": -29541, "option_type": "P", "stock_price": 254, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 649135, "gamma_signal": 287241, "vega_signal": 44508, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": -316028, "gamma_signal": -8736, "vega_signal": 338897, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": 4910, "gamma_signal": 54542, "vega_signal": -18902, "option_type": "C", "stock_price": 253.85, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": -101053, "gamma_signal": 15647, "vega_signal": 26489, "option_type": "P", "stock_price": 253.85, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": 15192, "gamma_signal": 3126, "vega_signal": 6334, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": 21691, "gamma_signal": -3432, "vega_signal": 1463, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": -355779, "gamma_signal": -13484, "vega_signal": -26523, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": -160882, "gamma_signal": 98094, "vega_signal": 1748, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": 1619, "gamma_signal": 5208, "vega_signal": 6499, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": -50901, "gamma_signal": 10221, "vega_signal": 1610, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": -94882, "gamma_signal": 4962, "vega_signal": -1108, "option_type": "C", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": 107496, "gamma_signal": -45054, "vega_signal": -30339, "option_type": "P", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": 123944, "gamma_signal": 96894, "vega_signal": 28775, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": 246120, "gamma_signal": -34742, "vega_signal": -89118, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": 83489, "gamma_signal": 12887, "vega_signal": 6578, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": -48948, "gamma_signal": 76500, "vega_signal": -133, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": -864937, "gamma_signal": -55858, "vega_signal": -988530, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": -320867, "gamma_signal": 51762, "vega_signal": 57332, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": 2776, "gamma_signal": -17406, "vega_signal": 26850, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": -667004, "gamma_signal": 39640, "vega_signal": 944223, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": 28935, "gamma_signal": 14314, "vega_signal": -2725, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": -11415, "gamma_signal": -19646, "vega_signal": 37541, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": 558842, "gamma_signal": 136620, "vega_signal": 84667, "option_type": "C", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": -50175, "gamma_signal": 16725, "vega_signal": 10797, "option_type": "P", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": 154319, "gamma_signal": 68734, "vega_signal": 24429, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": -214074, "gamma_signal": 97490, "vega_signal": 3888, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": 19992, "gamma_signal": 10277, "vega_signal": 1687, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": -150756, "gamma_signal": 19951, "vega_signal": 25923, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": 37772, "gamma_signal": 2843, "vega_signal": 48940, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": 23296, "gamma_signal": -9449, "vega_signal": -1588, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": 5702, "gamma_signal": -7605, "vega_signal": 3695, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 149490, "gamma_signal": -19074, "vega_signal": -27366, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 18700, "gamma_signal": 1291, "vega_signal": 2265, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": -195983, "gamma_signal": 43167, "vega_signal": 29346, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": 1148497, "gamma_signal": 265871, "vega_signal": 168011, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": -99499, "gamma_signal": 5818, "vega_signal": 21238, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": 163797, "gamma_signal": 101205, "vega_signal": -21971, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": 94326, "gamma_signal": 57991, "vega_signal": -268872, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": 38827, "gamma_signal": 39115, "vega_signal": 24629, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": 12817, "gamma_signal": 14053, "vega_signal": -27820, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": -6252557, "gamma_signal": -150797, "vega_signal": -9697042, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": -44633, "gamma_signal": 14668, "vega_signal": 3350, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": 166007, "gamma_signal": 18141, "vega_signal": 513, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": -25658, "gamma_signal": 7468, "vega_signal": -22549, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": 52968, "gamma_signal": 11851, "vega_signal": -3259, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": -75624, "gamma_signal": 20197, "vega_signal": 11250, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": 3277, "gamma_signal": -3550, "vega_signal": -536, "option_type": "C", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": 211453, "gamma_signal": -24842, "vega_signal": -314557, "option_type": "P", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": 73972, "gamma_signal": 8467, "vega_signal": 7301, "option_type": "C", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": 203103, "gamma_signal": -38656, "vega_signal": -122784, "option_type": "P", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": 55863, "gamma_signal": -17602, "vega_signal": 24909, "option_type": "C", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -305, "vega_signal": -7562, "option_type": "P", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 485915, "gamma_signal": -8610, "vega_signal": 619216, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": -232501, "gamma_signal": 60647, "vega_signal": 33095, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": 123166, "gamma_signal": 27441, "vega_signal": 7066, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 18667, "gamma_signal": -12642, "vega_signal": -6625, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 758230, "gamma_signal": 82328, "vega_signal": 160203, "option_type": "C", "stock_price": 254.07, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": 492806, "gamma_signal": -15073, "vega_signal": -311077, "option_type": "P", "stock_price": 254.07, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": -42367, "gamma_signal": -35123, "vega_signal": 1053, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": -646859, "gamma_signal": 96740, "vega_signal": 184008, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": 161336, "gamma_signal": 10746, "vega_signal": 64521, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": -1122624, "gamma_signal": 55397, "vega_signal": 446543, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": 1287140, "gamma_signal": 165533, "vega_signal": 418281, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -553380, "gamma_signal": 86854, "vega_signal": 156214, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -145940, "gamma_signal": -19271, "vega_signal": 6917, "option_type": "C", "stock_price": 254.08, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -150964, "gamma_signal": 80451, "vega_signal": 17967, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -129610, "gamma_signal": -22870, "vega_signal": -5101, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": -85329, "gamma_signal": 32732, "vega_signal": 11533, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": -522909, "gamma_signal": -65631, "vega_signal": -147125, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": -51066, "gamma_signal": 30475, "vega_signal": -8521, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": 867375, "gamma_signal": 376393, "vega_signal": 69554, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": 160058, "gamma_signal": -26507, "vega_signal": -26885, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": 1144489, "gamma_signal": 80716, "vega_signal": 274087, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": -248970, "gamma_signal": -23072, "vega_signal": 253657, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": 341266, "gamma_signal": 8587, "vega_signal": -105581, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": 186923, "gamma_signal": -34030, "vega_signal": -35068, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": 2070141, "gamma_signal": 202694, "vega_signal": 1186857, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": -119246, "gamma_signal": 8042, "vega_signal": 2072, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": -328339, "gamma_signal": -44921, "vega_signal": -81885, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": 135183, "gamma_signal": -16402, "vega_signal": -62368, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": -191024, "gamma_signal": -23881, "vega_signal": -59137, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": -224177, "gamma_signal": -719, "vega_signal": 67229, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": -61811, "gamma_signal": -47889, "vega_signal": 9728, "option_type": "C", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": 57208, "gamma_signal": 19128, "vega_signal": -44654, "option_type": "P", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": -182425, "gamma_signal": -4726, "vega_signal": -46606, "option_type": "C", "stock_price": 254.19, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": 116521, "gamma_signal": -8621, "vega_signal": -25995, "option_type": "P", "stock_price": 254.19, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": -419193, "gamma_signal": -40746, "vega_signal": -112645, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": -483597, "gamma_signal": 41910, "vega_signal": 177857, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": -592652, "gamma_signal": -155689, "vega_signal": -64565, "option_type": "C", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": -31724, "gamma_signal": 35549, "vega_signal": -100152, "option_type": "P", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": 213120, "gamma_signal": 23421, "vega_signal": 34745, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": -107488, "gamma_signal": 52767, "vega_signal": -20050, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": -201884, "gamma_signal": -7761, "vega_signal": -17162, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": -43349, "gamma_signal": 21973, "vega_signal": 1957, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": 1582892, "gamma_signal": 171210, "vega_signal": 270753, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": 450046, "gamma_signal": -47286, "vega_signal": -275094, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": 357539, "gamma_signal": -81613, "vega_signal": 115167, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": -53167, "gamma_signal": 65730, "vega_signal": -39269, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": 1102531, "gamma_signal": 204314, "vega_signal": 103770, "option_type": "C", "stock_price": 254.26, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 770192, "gamma_signal": -275486, "vega_signal": -133577, "option_type": "P", "stock_price": 254.26, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 648678, "gamma_signal": 108133, "vega_signal": 196840, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": -354097, "gamma_signal": 140074, "vega_signal": 138034, "option_type": "P", "stock_price": 254.35, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": -171744, "gamma_signal": -22522, "vega_signal": -73930, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 74124, "gamma_signal": -40737, "vega_signal": -49167, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 129001, "gamma_signal": 26536, "vega_signal": -5084, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": -71379, "gamma_signal": 44216, "vega_signal": 12756, "option_type": "P", "stock_price": 254.37, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": 1820458, "gamma_signal": 339663, "vega_signal": 273296, "option_type": "C", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": 234965, "gamma_signal": -26127, "vega_signal": -537681, "option_type": "P", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": -268260, "gamma_signal": -32189, "vega_signal": -146867, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": -25030, "gamma_signal": 14973, "vega_signal": 5425, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": 450026, "gamma_signal": 39192, "vega_signal": 88674, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": -64105, "gamma_signal": 22414, "vega_signal": 12961, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": 91222, "gamma_signal": 44396, "vega_signal": 63364, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": 597462, "gamma_signal": -116834, "vega_signal": -56859, "option_type": "P", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": -60675, "gamma_signal": -9524, "vega_signal": 2769, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": -400114, "gamma_signal": 38036, "vega_signal": 274143, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": 182882, "gamma_signal": 160079, "vega_signal": 32162, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 137470, "gamma_signal": -18986, "vega_signal": -8731, "option_type": "P", "stock_price": 254.23, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 302938, "gamma_signal": 172701, "vega_signal": 32048, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": -140115, "gamma_signal": 15536, "vega_signal": 77202, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": -19668, "gamma_signal": -17996, "vega_signal": 87856, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 11055, "gamma_signal": -5529, "vega_signal": 9925, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 55178, "gamma_signal": 7547, "vega_signal": 23149, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": 69053, "gamma_signal": -53635, "vega_signal": 79544, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": -1847812, "gamma_signal": -298176, "vega_signal": -57573, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": -132564, "gamma_signal": 15330, "vega_signal": 25304, "option_type": "P", "stock_price": 254, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": -680604, "gamma_signal": -89026, "vega_signal": -316701, "option_type": "C", "stock_price": 254.06, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": 186935, "gamma_signal": -13453, "vega_signal": -62558, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": 33945, "gamma_signal": 4823, "vega_signal": 3182, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": -83572, "gamma_signal": 15361, "vega_signal": -71613, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": 187242, "gamma_signal": 155796, "vega_signal": 10319, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": 217995, "gamma_signal": -27777, "vega_signal": -264030, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": -31091, "gamma_signal": -18590, "vega_signal": -4887, "option_type": "C", "stock_price": 254.11, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 66647, "gamma_signal": -22352, "vega_signal": 46462, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 5868, "gamma_signal": 10707, "vega_signal": 20266, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": -41687, "gamma_signal": -20213, "vega_signal": -4529, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": 207334, "gamma_signal": 17473, "vega_signal": 91846, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": 163045, "gamma_signal": -33398, "vega_signal": 4966, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": -201003, "gamma_signal": -130379, "vega_signal": -27117, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 131993, "gamma_signal": -19017, "vega_signal": -3662, "option_type": "P", "stock_price": 254.13, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 62320, "gamma_signal": 21816, "vega_signal": 21941, "option_type": "C", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": 74753, "gamma_signal": 22427, "vega_signal": -65984, "option_type": "P", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": 416847, "gamma_signal": 99624, "vega_signal": 13483, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": -218482, "gamma_signal": 64003, "vega_signal": 13803, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": 114101, "gamma_signal": 9059, "vega_signal": -6643, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -212170, "gamma_signal": 35183, "vega_signal": 23921, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -18513, "gamma_signal": -6087, "vega_signal": -11004, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": -136290, "gamma_signal": 17223, "vega_signal": 22035, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": -44292, "gamma_signal": -21154, "vega_signal": 3192, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 6687, "gamma_signal": -542, "vega_signal": -4303, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 637809, "gamma_signal": 175082, "vega_signal": 57651, "option_type": "C", "stock_price": 254.32, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": 2106429, "gamma_signal": -470383, "vega_signal": -190743, "option_type": "P", "stock_price": 254.32, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": 476789, "gamma_signal": 107232, "vega_signal": 78885, "option_type": "C", "stock_price": 254.39, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": 538127, "gamma_signal": -217304, "vega_signal": -47928, "option_type": "P", "stock_price": 254.44, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": 253425, "gamma_signal": 37442, "vega_signal": -5064, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": -45544, "gamma_signal": 21843, "vega_signal": 17794, "option_type": "P", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": -61688, "gamma_signal": 43379, "vega_signal": -19810, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": -20967, "gamma_signal": 55872, "vega_signal": -36711, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": 715553, "gamma_signal": 187489, "vega_signal": 208481, "option_type": "C", "stock_price": 254.49, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": -52278, "gamma_signal": 37134, "vega_signal": -218, "option_type": "P", "stock_price": 254.49, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": 1111141, "gamma_signal": 264304, "vega_signal": 335959, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": 307125, "gamma_signal": -57356, "vega_signal": -123507, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": 242571, "gamma_signal": 22748, "vega_signal": -49338, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -13003, "gamma_signal": 4436, "vega_signal": 848, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -412619, "gamma_signal": -87917, "vega_signal": -147774, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": -115366, "gamma_signal": 65783, "vega_signal": 9936, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": 108922, "gamma_signal": 31454, "vega_signal": 35567, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": -18331, "gamma_signal": 14331, "vega_signal": -8844, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": 47873, "gamma_signal": 28668, "vega_signal": 2941, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 139849, "gamma_signal": -18009, "vega_signal": -27514, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 206661, "gamma_signal": 167214, "vega_signal": 15565, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": -150623, "gamma_signal": 25728, "vega_signal": 32983, "option_type": "P", "stock_price": 254.33, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": -21547, "gamma_signal": 1112, "vega_signal": 11590, "option_type": "C", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 137110, "gamma_signal": -26114, "vega_signal": -10790, "option_type": "P", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 6659, "gamma_signal": 9549, "vega_signal": -5002, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": -145811, "gamma_signal": 24297, "vega_signal": 19123, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": -4434, "gamma_signal": -11033, "vega_signal": 1839, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": 13255, "gamma_signal": 740, "vega_signal": -10549, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": 120155, "gamma_signal": 25458, "vega_signal": 11281, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": -24928, "gamma_signal": 28289, "vega_signal": 35050, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": 1293955, "gamma_signal": 904364, "vega_signal": 139558, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -39610, "gamma_signal": 7733, "vega_signal": -1904, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -1866533, "gamma_signal": -782716, "vega_signal": -203191, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": 33636, "gamma_signal": -5956, "vega_signal": 1078, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": 793459, "gamma_signal": 215270, "vega_signal": 78562, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": -34894, "gamma_signal": 13954, "vega_signal": -367175, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": -61694, "gamma_signal": -11225, "vega_signal": -81731, "option_type": "C", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": 223786, "gamma_signal": -22900, "vega_signal": 13188, "option_type": "P", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": 618882, "gamma_signal": 214078, "vega_signal": 129116, "option_type": "C", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": -99236, "gamma_signal": 17757, "vega_signal": 10319, "option_type": "P", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": -5125, "gamma_signal": -34617, "vega_signal": -22141, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": -9184, "gamma_signal": 5377, "vega_signal": -29, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": 30663, "gamma_signal": 9243, "vega_signal": 30673, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": 95070, "gamma_signal": -12379, "vega_signal": -402524, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": -285617, "gamma_signal": 41497, "vega_signal": -441915, "option_type": "C", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": 18759, "gamma_signal": -2669, "vega_signal": -10814, "option_type": "P", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": -99051, "gamma_signal": -34935, "vega_signal": 41042, "option_type": "C", "stock_price": 254.64, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": 232799, "gamma_signal": -71885, "vega_signal": -11068, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": 27160, "gamma_signal": 35552, "vega_signal": -2563, "option_type": "C", "stock_price": 254.7, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": -1240690, "gamma_signal": 36908, "vega_signal": 1798450, "option_type": "P", "stock_price": 254.7, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": -451463, "gamma_signal": -188566, "vega_signal": -14029, "option_type": "C", "stock_price": 254.58, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": -92332, "gamma_signal": 40955, "vega_signal": 19562, "option_type": "P", "stock_price": 254.58, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": 311235, "gamma_signal": 53123, "vega_signal": 24149, "option_type": "C", "stock_price": 254.61, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -170497, "gamma_signal": 56646, "vega_signal": 227452, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -171945, "gamma_signal": 9714, "vega_signal": -63783, "option_type": "C", "stock_price": 254.64, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": -15394, "gamma_signal": 9347, "vega_signal": 1830, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": 102495, "gamma_signal": -44044, "vega_signal": 19579, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": -105649, "gamma_signal": 13482, "vega_signal": 27261, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": 466719, "gamma_signal": 252549, "vega_signal": 9914, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": 32551, "gamma_signal": -13770, "vega_signal": -6371, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": 507617, "gamma_signal": 39564, "vega_signal": 159124, "option_type": "C", "stock_price": 254.72, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": 380193, "gamma_signal": -92414, "vega_signal": -91648, "option_type": "P", "stock_price": 254.72, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": 139447, "gamma_signal": -94429, "vega_signal": 83752, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": 17016, "gamma_signal": -3470, "vega_signal": -11050, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": -157190, "gamma_signal": 40888, "vega_signal": -204017, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 20777, "gamma_signal": -1673, "vega_signal": -13534, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 2382936, "gamma_signal": 401753, "vega_signal": 224911, "option_type": "C", "stock_price": 255.01, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": 1271052, "gamma_signal": -265512, "vega_signal": -401476, "option_type": "P", "stock_price": 255.01, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": 199603, "gamma_signal": 46914, "vega_signal": 19677, "option_type": "C", "stock_price": 254.96, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": -10067, "gamma_signal": 2317, "vega_signal": -7437, "option_type": "P", "stock_price": 254.96, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": 125535, "gamma_signal": 99148, "vega_signal": -29416, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": -24112, "gamma_signal": 4809, "vega_signal": 23221, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": -124529, "gamma_signal": -14180, "vega_signal": -57095, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": -299241, "gamma_signal": 161710, "vega_signal": 3883, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": 1522996, "gamma_signal": 327542, "vega_signal": 899425, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": 87411, "gamma_signal": -56833, "vega_signal": -8579, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": 1337990, "gamma_signal": 559354, "vega_signal": 694957, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 345133, "gamma_signal": -90993, "vega_signal": -39362, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 2338402, "gamma_signal": 600766, "vega_signal": 841243, "option_type": "C", "stock_price": 255.015, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": 163203, "gamma_signal": -19896, "vega_signal": -75692, "option_type": "P", "stock_price": 255.015, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": 1468800, "gamma_signal": 379368, "vega_signal": 187172, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": 18023, "gamma_signal": -19358, "vega_signal": -73349, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": 577642, "gamma_signal": 127995, "vega_signal": 17985, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": -434476, "gamma_signal": 103236, "vega_signal": 59416, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": 199940, "gamma_signal": 53283, "vega_signal": 28947, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": 46020, "gamma_signal": -14206, "vega_signal": -14437, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": -764356, "gamma_signal": -315515, "vega_signal": -45479, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": 92851, "gamma_signal": -3991, "vega_signal": -27294, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": -123007, "gamma_signal": -40865, "vega_signal": -31308, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": -403895, "gamma_signal": 125979, "vega_signal": -50814, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": 194702, "gamma_signal": 115705, "vega_signal": 5960, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": 46958, "gamma_signal": 8924, "vega_signal": -24010, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": -2193951, "gamma_signal": -1307456, "vega_signal": -202779, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": 6990, "gamma_signal": 523, "vega_signal": -4350, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": -780006, "gamma_signal": -282879, "vega_signal": -46546, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": -74966, "gamma_signal": 42603, "vega_signal": 4308, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": 540722, "gamma_signal": 133038, "vega_signal": 60753, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": -38091, "gamma_signal": -12426, "vega_signal": 27497, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": 810581, "gamma_signal": 247720, "vega_signal": -1879, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": -8932, "gamma_signal": -178406, "vega_signal": 88469, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": -326220, "gamma_signal": -88230, "vega_signal": -53039, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -341206, "gamma_signal": 88526, "vega_signal": 21556, "option_type": "P", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -374097, "gamma_signal": -53932, "vega_signal": -23399, "option_type": "C", "stock_price": 255.03, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": -130265, "gamma_signal": 44586, "vega_signal": 6692, "option_type": "P", "stock_price": 255.03, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": 503104, "gamma_signal": 116201, "vega_signal": -419, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": 34130, "gamma_signal": -24518, "vega_signal": 2137, "option_type": "P", "stock_price": 255, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": 43911, "gamma_signal": 4398, "vega_signal": -34801, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": -97915, "gamma_signal": 10073, "vega_signal": 5951, "option_type": "P", "stock_price": 255.03, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": 254043, "gamma_signal": 144429, "vega_signal": 51959, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": -61060, "gamma_signal": 30465, "vega_signal": -21621, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": 245459, "gamma_signal": 4024, "vega_signal": 4549, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": 76044, "gamma_signal": -18372, "vega_signal": -123992, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": -77006, "gamma_signal": -35230, "vega_signal": 2046, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": 86, "gamma_signal": 1193, "vega_signal": -5607, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": -189864, "gamma_signal": -1989, "vega_signal": 58135, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": -43166, "gamma_signal": 7156, "vega_signal": 9242, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": 254794, "gamma_signal": 90630, "vega_signal": -8497, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": -315119, "gamma_signal": 108180, "vega_signal": 85184, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": 2192459, "gamma_signal": 1284606, "vega_signal": 306558, "option_type": "C", "stock_price": 255.24, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": 555113, "gamma_signal": -109400, "vega_signal": -62266, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": 1562129, "gamma_signal": 138317, "vega_signal": 48472, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": 107814, "gamma_signal": -88316, "vega_signal": 77097, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": -4312794, "gamma_signal": -1314403, "vega_signal": -151297, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": 158749, "gamma_signal": -36337, "vega_signal": -35462, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": -2840140, "gamma_signal": -2140635, "vega_signal": -108885, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": 43551, "gamma_signal": 91371, "vega_signal": 9339, "option_type": "P", "stock_price": 255.3, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": 595429, "gamma_signal": 60475, "vega_signal": 55718, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -19410, "gamma_signal": 20560, "vega_signal": 257, "option_type": "P", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -385427, "gamma_signal": -79895, "vega_signal": -98282, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": 76623, "gamma_signal": -17363, "vega_signal": -7296, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": -334333, "gamma_signal": -4103, "vega_signal": -136851, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": -27391, "gamma_signal": 2355, "vega_signal": 178, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": 8630, "gamma_signal": -21674, "vega_signal": 42445, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": -22160, "gamma_signal": 6884, "vega_signal": 5141, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": 2566, "gamma_signal": 22149, "vega_signal": -1089, "option_type": "C", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": -98722, "gamma_signal": 11209, "vega_signal": 12206, "option_type": "P", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": -61696, "gamma_signal": 20063, "vega_signal": -34976, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": -318793, "gamma_signal": 29003, "vega_signal": -10126, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": 809085, "gamma_signal": 250676, "vega_signal": 78727, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": -575887, "gamma_signal": 232837, "vega_signal": 7002, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": 46945, "gamma_signal": 4715, "vega_signal": -14388, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": -229758, "gamma_signal": 11264, "vega_signal": 125782, "option_type": "P", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": 127633, "gamma_signal": 11626, "vega_signal": 33381, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 2560673, "gamma_signal": -864586, "vega_signal": -159028, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 215314, "gamma_signal": 221008, "vega_signal": 40989, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -153560, "gamma_signal": 25882, "vega_signal": 33426, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -104022, "gamma_signal": -23368, "vega_signal": -67101, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": 855, "gamma_signal": 33499, "vega_signal": 5864, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": -263657, "gamma_signal": -109899, "vega_signal": -15071, "option_type": "C", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": 319690, "gamma_signal": -76241, "vega_signal": -129103, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": -1003117, "gamma_signal": -52040, "vega_signal": 16092, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": 307759, "gamma_signal": -83077, "vega_signal": -32550, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": -459733, "gamma_signal": -87160, "vega_signal": -80948, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": 20775, "gamma_signal": -11111, "vega_signal": -468, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": -12178, "gamma_signal": 10171, "vega_signal": -53789, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": -4497, "gamma_signal": -11507, "vega_signal": 11042, "option_type": "P", "stock_price": 255.19, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": -23678, "gamma_signal": -37230, "vega_signal": -7615, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": 88189, "gamma_signal": -29867, "vega_signal": -32519, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": -315476, "gamma_signal": -41171, "vega_signal": -86234, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 177413, "gamma_signal": -22353, "vega_signal": -54931, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 37702, "gamma_signal": 27707, "vega_signal": 7230, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -214092, "gamma_signal": 67327, "vega_signal": 36965, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -300288, "gamma_signal": -40646, "vega_signal": -77168, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": -107220, "gamma_signal": 118194, "vega_signal": -14210, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": 176446, "gamma_signal": 12429, "vega_signal": 111776, "option_type": "C", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": -264783, "gamma_signal": 6186, "vega_signal": 26034, "option_type": "P", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": 83422, "gamma_signal": 12687, "vega_signal": -14277, "option_type": "C", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": 527725, "gamma_signal": -102928, "vega_signal": -41047, "option_type": "P", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": 1412603, "gamma_signal": 121876, "vega_signal": 492524, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": -267155, "gamma_signal": 116405, "vega_signal": 31140, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": 3600726, "gamma_signal": 970093, "vega_signal": 244840, "option_type": "C", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": -219072, "gamma_signal": 34016, "vega_signal": 73675, "option_type": "P", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": 1140251, "gamma_signal": 221834, "vega_signal": 340113, "option_type": "C", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": 68803, "gamma_signal": -52885, "vega_signal": -11035, "option_type": "P", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": -429619, "gamma_signal": -182425, "vega_signal": 91911, "option_type": "C", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": 231, "gamma_signal": -7459, "vega_signal": 14382, "option_type": "P", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": -489745, "gamma_signal": -201608, "vega_signal": -52796, "option_type": "C", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": 2026720, "gamma_signal": -669455, "vega_signal": -127330, "option_type": "P", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": -405241, "gamma_signal": -229710, "vega_signal": 92936, "option_type": "C", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": 55843, "gamma_signal": -138841, "vega_signal": -37892, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": 476891, "gamma_signal": -34406, "vega_signal": 126538, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": 56816, "gamma_signal": -1902, "vega_signal": -49232, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": 2554704, "gamma_signal": 397165, "vega_signal": 441347, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 337090, "gamma_signal": -99803, "vega_signal": -209022, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 6915, "gamma_signal": 25645, "vega_signal": 7398, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": -1065283, "gamma_signal": 424971, "vega_signal": 192255, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": 53088, "gamma_signal": 48782, "vega_signal": 8352, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -131141, "gamma_signal": 30761, "vega_signal": 37661, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -2506521, "gamma_signal": -1406804, "vega_signal": -459333, "option_type": "C", "stock_price": 255.11, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": -2199734, "gamma_signal": 564241, "vega_signal": 384773, "option_type": "P", "stock_price": 255.11, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": 853895, "gamma_signal": 2710, "vega_signal": 288807, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -197319, "gamma_signal": 2629, "vega_signal": -51267, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -729543, "gamma_signal": -221871, "vega_signal": -40217, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": -581804, "gamma_signal": 213805, "vega_signal": 34892, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": 181182, "gamma_signal": 15932, "vega_signal": 72093, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": -95707, "gamma_signal": 13921, "vega_signal": 38058, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": 2191312, "gamma_signal": 57213, "vega_signal": 3668526, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": -1096887, "gamma_signal": 302454, "vega_signal": 48105, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": -141543, "gamma_signal": -79427, "vega_signal": 82452, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -407401, "gamma_signal": 116793, "vega_signal": 46666, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -813420, "gamma_signal": -81902, "vega_signal": -1462935, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": -742646, "gamma_signal": 244706, "vega_signal": 66945, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": 385784, "gamma_signal": 82998, "vega_signal": 16586, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 64967, "gamma_signal": -20144, "vega_signal": -17972, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 581227, "gamma_signal": 171474, "vega_signal": 149381, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": 21248, "gamma_signal": -11323, "vega_signal": 1453, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": -76210, "gamma_signal": -7515, "vega_signal": 310280, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": -146588, "gamma_signal": 19820, "vega_signal": 39957, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": 749392, "gamma_signal": 165737, "vega_signal": 29880, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": -382434, "gamma_signal": 225184, "vega_signal": 19822, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": -198787, "gamma_signal": -31028, "vega_signal": -81793, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": 340952, "gamma_signal": -293300, "vega_signal": 182325, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": 27879, "gamma_signal": -114921, "vega_signal": 74602, "option_type": "C", "stock_price": 255.39, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": -19902, "gamma_signal": 20310, "vega_signal": 3468, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": -205193, "gamma_signal": -9397, "vega_signal": -40230, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": -167866, "gamma_signal": 12357, "vega_signal": 68821, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": 318113, "gamma_signal": 33827, "vega_signal": 115669, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": -2485657, "gamma_signal": 256496, "vega_signal": 933749, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": 107160, "gamma_signal": 327, "vega_signal": 407, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": -25422, "gamma_signal": 10989, "vega_signal": 3120, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": 7055, "gamma_signal": -5885, "vega_signal": 6330, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": -4053, "gamma_signal": 17503, "vega_signal": -16747, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": 153684, "gamma_signal": 32738, "vega_signal": 19194, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": -12561, "gamma_signal": 1967, "vega_signal": 11028, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": -2135264, "gamma_signal": -561210, "vega_signal": -224084, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": 205183, "gamma_signal": -18542, "vega_signal": -29327, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": 2802803, "gamma_signal": -4945, "vega_signal": 4563119, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": 187802, "gamma_signal": -39127, "vega_signal": -44432, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": -381280, "gamma_signal": -35707, "vega_signal": -14164, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": 74058, "gamma_signal": -29745, "vega_signal": -17040, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": 287954, "gamma_signal": -11419, "vega_signal": 28308, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 111766, "gamma_signal": -39161, "vega_signal": -5721, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 260225, "gamma_signal": 107660, "vega_signal": 32768, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": -47737, "gamma_signal": 27751, "vega_signal": -28195, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": 2086141, "gamma_signal": -173564, "vega_signal": 4771717, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": 157669, "gamma_signal": -139015, "vega_signal": 1969, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": -569024, "gamma_signal": -111044, "vega_signal": -18442, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": -170839, "gamma_signal": 26504, "vega_signal": 74648, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": 124298, "gamma_signal": 9696, "vega_signal": 6447, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": -504093, "gamma_signal": 54006, "vega_signal": 382646, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": -1049292, "gamma_signal": -173889, "vega_signal": -353334, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": -60949, "gamma_signal": 37096, "vega_signal": 1726, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": -491623, "gamma_signal": -54614, "vega_signal": -592203, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": -21941, "gamma_signal": 5655, "vega_signal": -57401, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": -624508, "gamma_signal": -28162, "vega_signal": -171347, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": -584060, "gamma_signal": 229635, "vega_signal": 26207, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": 106240, "gamma_signal": -30304, "vega_signal": -29981, "option_type": "C", "stock_price": 255.13, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -1237251, "gamma_signal": 133010, "vega_signal": 95882, "option_type": "P", "stock_price": 255.13, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -258934, "gamma_signal": -106215, "vega_signal": -68041, "option_type": "C", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": -421893, "gamma_signal": 54478, "vega_signal": 40749, "option_type": "P", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": -81419, "gamma_signal": 8808, "vega_signal": -3755, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": 397120, "gamma_signal": -67594, "vega_signal": -34763, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": -464278, "gamma_signal": -114098, "vega_signal": -32042, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -425104, "gamma_signal": 78347, "vega_signal": 74256, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -145893, "gamma_signal": -39138, "vega_signal": -17753, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": -68334, "gamma_signal": 43971, "vega_signal": -32542, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": 23578, "gamma_signal": -100629, "vega_signal": 135097, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": 605111, "gamma_signal": -205586, "vega_signal": -308133, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": -176430, "gamma_signal": 2779, "vega_signal": -196628, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": -78296, "gamma_signal": 32187, "vega_signal": 26331, "option_type": "P", "stock_price": 255.23, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": 687554, "gamma_signal": 134692, "vega_signal": 15780, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": 1817131, "gamma_signal": -306910, "vega_signal": -445008, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": -244104, "gamma_signal": -75704, "vega_signal": -9655, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": 18997, "gamma_signal": -15107, "vega_signal": 53578, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": -169917, "gamma_signal": -57305, "vega_signal": 13099, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": -11146, "gamma_signal": 14802, "vega_signal": -53853, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": 269458, "gamma_signal": 121823, "vega_signal": -47115, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 592490, "gamma_signal": -242339, "vega_signal": -53494, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 225089, "gamma_signal": 153880, "vega_signal": -50965, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": 48284, "gamma_signal": -25337, "vega_signal": -4234, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": 304587, "gamma_signal": 4438, "vega_signal": 94035, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": 93043, "gamma_signal": -35919, "vega_signal": -16196, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": -173526, "gamma_signal": -61530, "vega_signal": -12516, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": -36417, "gamma_signal": 20558, "vega_signal": 3491, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": 98510, "gamma_signal": -10202, "vega_signal": 19643, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": 37890, "gamma_signal": -556, "vega_signal": -24152, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": -1047424, "gamma_signal": -9740, "vega_signal": -268477, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": -27118, "gamma_signal": 12674, "vega_signal": -29775, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": 4232246, "gamma_signal": 402517, "vega_signal": 4877789, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": 148838, "gamma_signal": -34893, "vega_signal": -164437, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": -31539, "gamma_signal": 6585, "vega_signal": 18818, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": 123897, "gamma_signal": -15980, "vega_signal": -37048, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": 94950, "gamma_signal": 15449, "vega_signal": 43798, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": 116716, "gamma_signal": -95150, "vega_signal": 7951, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": -32343, "gamma_signal": 52129, "vega_signal": 104042, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": 2120640, "gamma_signal": -558287, "vega_signal": -417865, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": 2883515, "gamma_signal": 1480386, "vega_signal": 345176, "option_type": "C", "stock_price": 255.63, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 1477795, "gamma_signal": -212345, "vega_signal": -902909, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 236341, "gamma_signal": 25869, "vega_signal": 82457, "option_type": "C", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 72790, "gamma_signal": -14889, "vega_signal": -58846, "option_type": "P", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 704487, "gamma_signal": 354001, "vega_signal": 266449, "option_type": "C", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": 205978, "gamma_signal": 202, "vega_signal": -32890, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": -310807, "gamma_signal": -73475, "vega_signal": -13662, "option_type": "C", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": -88152, "gamma_signal": -30321, "vega_signal": -31766, "option_type": "P", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": 2829918, "gamma_signal": 756230, "vega_signal": -214411, "option_type": "C", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": 1862653, "gamma_signal": -641037, "vega_signal": -150733, "option_type": "P", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": -448088, "gamma_signal": -115073, "vega_signal": 11055, "option_type": "C", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": 35866, "gamma_signal": -19253, "vega_signal": 3611, "option_type": "P", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": -98821, "gamma_signal": 31475, "vega_signal": -135712, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": 201406, "gamma_signal": -76299, "vega_signal": -17846, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": -1407184, "gamma_signal": -427313, "vega_signal": -216698, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": -189796, "gamma_signal": 60452, "vega_signal": 6794, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": 303863, "gamma_signal": 92271, "vega_signal": 42480, "option_type": "C", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": -137427, "gamma_signal": 9952, "vega_signal": 163364, "option_type": "P", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": 5264, "gamma_signal": -56196, "vega_signal": 12094, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": 37159, "gamma_signal": -126262, "vega_signal": 1692, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": -202656, "gamma_signal": -21794, "vega_signal": -18596, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": -54517, "gamma_signal": 18777, "vega_signal": 15097, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": -12848, "gamma_signal": 367, "vega_signal": -11602, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 321957, "gamma_signal": -55375, "vega_signal": -89145, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 130490, "gamma_signal": 44276, "vega_signal": 46805, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": 376223, "gamma_signal": -131148, "vega_signal": -14689, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": -942263, "gamma_signal": -218171, "vega_signal": -41755, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": -14864, "gamma_signal": 8756, "vega_signal": -3454, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": 2936, "gamma_signal": -2565, "vega_signal": 13630, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": -981571, "gamma_signal": 330431, "vega_signal": 338420, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": -37016, "gamma_signal": -92634, "vega_signal": 43310, "option_type": "C", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": 250087, "gamma_signal": -34202, "vega_signal": -83867, "option_type": "P", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": -281979, "gamma_signal": -78948, "vega_signal": -6191, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": -26147, "gamma_signal": 16343, "vega_signal": 5012, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": -2706265, "gamma_signal": -216351, "vega_signal": -1430732, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": 239566, "gamma_signal": -20912, "vega_signal": 44768, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": -421153, "gamma_signal": -59660, "vega_signal": -971, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": 18453, "gamma_signal": -30706, "vega_signal": 116217, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": 168031, "gamma_signal": 32150, "vega_signal": 26626, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": 2290, "gamma_signal": -4572, "vega_signal": 1690, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": 291579, "gamma_signal": 342780, "vega_signal": -129238, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": 458686, "gamma_signal": -157581, "vega_signal": -86211, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": 70710, "gamma_signal": 16611, "vega_signal": 63523, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": 61020, "gamma_signal": -21477, "vega_signal": -4988, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": -191022, "gamma_signal": -82018, "vega_signal": -36447, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": -157539, "gamma_signal": 47875, "vega_signal": 4225, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": -173034, "gamma_signal": -35023, "vega_signal": -27752, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -52110, "gamma_signal": 35089, "vega_signal": 68795, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -78374, "gamma_signal": -24787, "vega_signal": -18889, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": 545737, "gamma_signal": -79048, "vega_signal": -164337, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": -2346643, "gamma_signal": -222818, "vega_signal": -914980, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": -559091, "gamma_signal": 347729, "vega_signal": -90945, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": 46534, "gamma_signal": 48974, "vega_signal": 7733, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -31107, "gamma_signal": 7483, "vega_signal": 11160, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -46440, "gamma_signal": -7049, "vega_signal": -8362, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": 2951182, "gamma_signal": -406218, "vega_signal": -785320, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": -157608, "gamma_signal": -36127, "vega_signal": -18910, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": 75110, "gamma_signal": 19187, "vega_signal": -55142, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": -70402, "gamma_signal": -13229, "vega_signal": 37682, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": 520158, "gamma_signal": -44148, "vega_signal": -370860, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": -12552, "gamma_signal": 3234, "vega_signal": -71167, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": 206530, "gamma_signal": -46332, "vega_signal": -39330, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": -5075, "gamma_signal": 15695, "vega_signal": 3421, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": 956287, "gamma_signal": -89122, "vega_signal": -519928, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": 23184, "gamma_signal": 7834, "vega_signal": 8655, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": 18754, "gamma_signal": -10551, "vega_signal": -1697, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": -11811, "gamma_signal": 27877, "vega_signal": -4491, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": -59896, "gamma_signal": 402, "vega_signal": 44733, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": -146651, "gamma_signal": -5886, "vega_signal": -50734, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 226046, "gamma_signal": -119064, "vega_signal": -25826, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 49826, "gamma_signal": 10728, "vega_signal": 16604, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 300190, "gamma_signal": -112908, "vega_signal": -48831, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": -1325743, "gamma_signal": 11883, "vega_signal": 256322, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": -702835, "gamma_signal": -243843, "vega_signal": -30979, "option_type": "C", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": 7605, "gamma_signal": 185, "vega_signal": -10747, "option_type": "P", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": 116521, "gamma_signal": 8485, "vega_signal": 13620, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": 40105, "gamma_signal": -16278, "vega_signal": -2465, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": -39891, "gamma_signal": -21067, "vega_signal": 34330, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -46180, "gamma_signal": 30235, "vega_signal": 3279, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -445557, "gamma_signal": -248236, "vega_signal": 1403, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": 274837, "gamma_signal": 121278, "vega_signal": 202037, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": 193845, "gamma_signal": 22352, "vega_signal": 73557, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": -948218, "gamma_signal": 284035, "vega_signal": 141504, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": -57858, "gamma_signal": -36983, "vega_signal": 19232, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": 92715, "gamma_signal": -42406, "vega_signal": -6479, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": -128809, "gamma_signal": -3310, "vega_signal": -44569, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": -395331, "gamma_signal": 18685, "vega_signal": 236612, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": 503995, "gamma_signal": 109270, "vega_signal": 451469, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": 471001, "gamma_signal": -101907, "vega_signal": -217398, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": 76762, "gamma_signal": 43338, "vega_signal": 131450, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": -158602, "gamma_signal": 45433, "vega_signal": 27969, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": -52282, "gamma_signal": 28548, "vega_signal": 60785, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -1060, "gamma_signal": 3881, "vega_signal": -8707, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -301867, "gamma_signal": 2897, "vega_signal": -724487, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": -112567, "gamma_signal": 87168, "vega_signal": 9586, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": 96069, "gamma_signal": 19009, "vega_signal": 8710, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 254252, "gamma_signal": -173664, "vega_signal": -28702, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 939734, "gamma_signal": 184851, "vega_signal": 103651, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": 30470, "gamma_signal": -10736, "vega_signal": -6646, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": -182522, "gamma_signal": -270066, "vega_signal": -33668, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": 808352, "gamma_signal": -317315, "vega_signal": -54104, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": -57199, "gamma_signal": -5836, "vega_signal": -5155, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": 434474, "gamma_signal": -32174, "vega_signal": -242670, "option_type": "P", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": 171215, "gamma_signal": 145860, "vega_signal": 2662, "option_type": "C", "stock_price": 255.51, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": 516636, "gamma_signal": -210611, "vega_signal": -21261, "option_type": "P", "stock_price": 255.51, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": -90763, "gamma_signal": -29380, "vega_signal": 355, "option_type": "C", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": 203771, "gamma_signal": -7541, "vega_signal": -87776, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": -176249, "gamma_signal": -19574, "vega_signal": -37797, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": -7516, "gamma_signal": 828, "vega_signal": 3371, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": -101209, "gamma_signal": -19650, "vega_signal": -45488, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": 1736654, "gamma_signal": -364225, "vega_signal": -738414, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": -727495, "gamma_signal": -77036, "vega_signal": -239877, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": 146130, "gamma_signal": -18477, "vega_signal": -56448, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": -142427, "gamma_signal": -47820, "vega_signal": -18394, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": -143319, "gamma_signal": -18, "vega_signal": 28358, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": 124455, "gamma_signal": 51938, "vega_signal": -92144, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": 139563, "gamma_signal": 93764, "vega_signal": -84346, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": 21351, "gamma_signal": 8043, "vega_signal": 7668, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -52017, "gamma_signal": 39980, "vega_signal": 3192, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -34933, "gamma_signal": -17, "vega_signal": -8818, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 59768, "gamma_signal": -22826, "vega_signal": -28031, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 179643, "gamma_signal": 50067, "vega_signal": 8662, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": 102898, "gamma_signal": -59574, "vega_signal": -10064, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": 672208, "gamma_signal": 127624, "vega_signal": 168336, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": 640244, "gamma_signal": -188408, "vega_signal": -177346, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": 126394, "gamma_signal": 2348, "vega_signal": 110379, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": -602201, "gamma_signal": -43830, "vega_signal": 238724, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": 13609, "gamma_signal": 2997, "vega_signal": -29671, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": -128930, "gamma_signal": 65745, "vega_signal": 34693, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": 33322, "gamma_signal": 25123, "vega_signal": -19306, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 29949, "gamma_signal": -13080, "vega_signal": 1412, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 681, "gamma_signal": 661, "vega_signal": 95, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -3346, "vega_signal": -7497, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": -152138, "gamma_signal": -12109, "vega_signal": 500, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": -19086, "gamma_signal": 19346, "vega_signal": -2355, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": 575, "gamma_signal": -829, "vega_signal": -2707, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -6, "vega_signal": -23, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": -358607, "gamma_signal": -104812, "vega_signal": -65540, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": -311999, "gamma_signal": 28932, "vega_signal": 200932, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": -44434, "gamma_signal": 28591, "vega_signal": -21841, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": 350957, "gamma_signal": -37296, "vega_signal": 66641, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": -1375966, "gamma_signal": -445904, "vega_signal": -41000, "option_type": "C", "stock_price": 255.24, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -418502, "gamma_signal": 38359, "vega_signal": 155747, "option_type": "P", "stock_price": 255.24, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -459361, "gamma_signal": -103067, "vega_signal": -61230, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": 237190, "gamma_signal": -22575, "vega_signal": -85962, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": -238958, "gamma_signal": -84745, "vega_signal": -207522, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": -49753, "gamma_signal": -10765, "vega_signal": -110151, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": 177363, "gamma_signal": 44710, "vega_signal": 30582, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": 1186947, "gamma_signal": -100718, "vega_signal": -546340, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": 96660, "gamma_signal": 30733, "vega_signal": 3090, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": 334820, "gamma_signal": -74576, "vega_signal": -136249, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": 106022, "gamma_signal": 35795, "vega_signal": 43923, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": 3403431, "gamma_signal": -1272324, "vega_signal": -258915, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": -8939, "gamma_signal": -1269, "vega_signal": 24173, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": -21310, "gamma_signal": 3626, "vega_signal": 6231, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": 546009, "gamma_signal": 224538, "vega_signal": -40916, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": 53944, "gamma_signal": -23168, "vega_signal": -3345, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": -194814, "gamma_signal": -54078, "vega_signal": -82828, "option_type": "C", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 1404486, "gamma_signal": -434106, "vega_signal": -656704, "option_type": "P", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 79649, "gamma_signal": 33361, "vega_signal": -9668, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": 117166, "gamma_signal": -34345, "vega_signal": -102460, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": -46624, "gamma_signal": 5645, "vega_signal": -98498, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": -86979, "gamma_signal": 63539, "vega_signal": -26604, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": -245855, "gamma_signal": -49007, "vega_signal": 108514, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": 81637, "gamma_signal": 9802, "vega_signal": -49833, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": -547749, "gamma_signal": -62015, "vega_signal": -189434, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": 106996, "gamma_signal": -19068, "vega_signal": -31936, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": -81466, "gamma_signal": -19907, "vega_signal": -49490, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": 1763290, "gamma_signal": -146698, "vega_signal": -546993, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": -142019, "gamma_signal": -65648, "vega_signal": -12679, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": -16075, "gamma_signal": 4123, "vega_signal": 3136, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": -15429, "gamma_signal": -550, "vega_signal": -15594, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": 1343, "gamma_signal": 4063, "vega_signal": -8340, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": 3026, "gamma_signal": 50, "vega_signal": 4910, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": 35089, "gamma_signal": 8792, "vega_signal": -52604, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": 166752, "gamma_signal": 23244, "vega_signal": 25906, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": 372809, "gamma_signal": -52364, "vega_signal": -129963, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": -14873, "gamma_signal": -1036, "vega_signal": -15299, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": 107522, "gamma_signal": -44682, "vega_signal": -5975, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": 14779, "gamma_signal": -427, "vega_signal": 6438, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": -48353, "gamma_signal": 22542, "vega_signal": -559, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": 332415, "gamma_signal": 12630, "vega_signal": 439795, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": 188325, "gamma_signal": -19538, "vega_signal": -71045, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": 1419114, "gamma_signal": 368272, "vega_signal": 176772, "option_type": "C", "stock_price": 255.55, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 71275, "gamma_signal": -17000, "vega_signal": -17408, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 73511, "gamma_signal": 41874, "vega_signal": 13211, "option_type": "C", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": -8333, "gamma_signal": 3520, "vega_signal": -2080, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": 386829, "gamma_signal": 117088, "vega_signal": -41338, "option_type": "C", "stock_price": 255.64, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": 115708, "gamma_signal": -85617, "vega_signal": 1285, "option_type": "P", "stock_price": 255.6, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": 3240, "gamma_signal": 20903, "vega_signal": -25012, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": 240083, "gamma_signal": -47311, "vega_signal": -129041, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": -72850, "gamma_signal": -14168, "vega_signal": -85717, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": -25083, "gamma_signal": 15723, "vega_signal": -47975, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": -29097, "gamma_signal": -2201, "vega_signal": -43282, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": 4894, "gamma_signal": 11793, "vega_signal": -5469, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": 68583, "gamma_signal": 42531, "vega_signal": -9361, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 16272, "gamma_signal": -3108, "vega_signal": -14734, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 46186, "gamma_signal": 28616, "vega_signal": -11537, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": 888624, "gamma_signal": -117400, "vega_signal": -302455, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": 12603, "gamma_signal": 3541, "vega_signal": 8709, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 192419, "gamma_signal": -41144, "vega_signal": -50897, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 341670, "gamma_signal": 120442, "vega_signal": 16275, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 54368, "gamma_signal": -24623, "vega_signal": -7481, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 112597, "gamma_signal": 34880, "vega_signal": -7631, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": 358934, "gamma_signal": -8646, "vega_signal": -97543, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": -460021, "gamma_signal": -28400, "vega_signal": -5521, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": -318, "vega_signal": -2818, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": -418148, "gamma_signal": -104363, "vega_signal": -74139, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": -105350, "gamma_signal": 19618, "vega_signal": 38837, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": -69795, "gamma_signal": 22407, "vega_signal": -101795, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": 407409, "gamma_signal": -51415, "vega_signal": -21825, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": -8217, "gamma_signal": -34567, "vega_signal": -6633, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": 401616, "gamma_signal": -58876, "vega_signal": -7349, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": -1418, "gamma_signal": 61, "vega_signal": -13434, "option_type": "C", "stock_price": 255.18, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -40498, "gamma_signal": 1826, "vega_signal": 59412, "option_type": "P", "stock_price": 255.18, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -22102, "gamma_signal": -4473, "vega_signal": -2849, "option_type": "C", "stock_price": 255.18, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": -3912, "gamma_signal": 2647, "vega_signal": 414, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": 368097, "gamma_signal": 343746, "vega_signal": 46576, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": 1958, "gamma_signal": -6509, "vega_signal": -4398, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": -5497, "gamma_signal": 500, "vega_signal": -141686, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": 29426, "gamma_signal": -4818, "vega_signal": -7492, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": -314620, "gamma_signal": -44897, "vega_signal": -175890, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": -230093, "gamma_signal": 88569, "vega_signal": 21295, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 2510, "vega_signal": 361, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": -25428, "gamma_signal": 777, "vega_signal": 2196, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": -700360, "gamma_signal": -74713, "vega_signal": -540554, "option_type": "C", "stock_price": 254.97, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": -815376, "gamma_signal": 240983, "vega_signal": 82993, "option_type": "P", "stock_price": 254.97, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": 141483, "gamma_signal": 91194, "vega_signal": -21833, "option_type": "C", "stock_price": 254.97, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": -343345, "gamma_signal": 59700, "vega_signal": 65220, "option_type": "P", "stock_price": 254.94, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": -184228, "gamma_signal": -144117, "vega_signal": -16092, "option_type": "C", "stock_price": 254.91, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": 30135, "gamma_signal": -50957, "vega_signal": 71011, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": -151893, "gamma_signal": 16710, "vega_signal": -95748, "option_type": "C", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": -407117, "gamma_signal": 20144, "vega_signal": 39217, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": 3127, "gamma_signal": -7238, "vega_signal": -19766, "option_type": "C", "stock_price": 254.88, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": 51862, "gamma_signal": 3730, "vega_signal": -26684, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": -266931, "gamma_signal": -145183, "vega_signal": -14961, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -595006, "gamma_signal": 46132, "vega_signal": 11471, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -182875, "gamma_signal": -52407, "vega_signal": -23297, "option_type": "C", "stock_price": 254.87, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": -519848, "gamma_signal": 108590, "vega_signal": 85925, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": 458081, "gamma_signal": 57297, "vega_signal": 196239, "option_type": "C", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": 429349, "gamma_signal": -213131, "vega_signal": -47171, "option_type": "P", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": -50322, "gamma_signal": 7514, "vega_signal": -107574, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": 109336, "gamma_signal": -55195, "vega_signal": -9919, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": -147438, "gamma_signal": -8105, "vega_signal": -51930, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": 55212, "gamma_signal": -12463, "vega_signal": -13256, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": -169192, "gamma_signal": -110256, "vega_signal": 11388, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": 115535, "gamma_signal": -23622, "vega_signal": -25189, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 2671, "vega_signal": -1289, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -43178, "gamma_signal": 20245, "vega_signal": 9952, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -377573, "gamma_signal": -138364, "vega_signal": -18124, "option_type": "C", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": -51977, "gamma_signal": 732, "vega_signal": 4908, "option_type": "P", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": 273333, "gamma_signal": 189901, "vega_signal": 26534, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": -67382, "gamma_signal": 4624, "vega_signal": 25863, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": -7769, "gamma_signal": 1015, "vega_signal": -3938, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": 186740, "gamma_signal": -23748, "vega_signal": -43481, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": 105588, "gamma_signal": 15398, "vega_signal": 23213, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": 57606, "gamma_signal": -12927, "vega_signal": -12739, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": 59035, "gamma_signal": -8155, "vega_signal": 61571, "option_type": "C", "stock_price": 254.95, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": -78277, "gamma_signal": 19457, "vega_signal": -5020, "option_type": "P", "stock_price": 254.95, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": 134960, "gamma_signal": 87026, "vega_signal": 33579, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": 154741, "gamma_signal": -15666, "vega_signal": -3010, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": 53553, "gamma_signal": -16690, "vega_signal": -2231, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": 5456, "gamma_signal": 4769, "vega_signal": -61133, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": 548572, "gamma_signal": 229950, "vega_signal": 230805, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 81778, "gamma_signal": -50111, "vega_signal": -8971, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 1118315, "gamma_signal": 375609, "vega_signal": 135426, "option_type": "C", "stock_price": 255.08, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": -11773, "gamma_signal": -21439, "vega_signal": 816, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": 148807, "gamma_signal": 112888, "vega_signal": 12875, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": 443093, "gamma_signal": -46415, "vega_signal": 201052, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": -139128, "gamma_signal": -43482, "vega_signal": -4994, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": -739119, "gamma_signal": 124972, "vega_signal": 143410, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": -6102, "gamma_signal": -155, "vega_signal": -14837, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": -2761, "gamma_signal": 1650, "vega_signal": 224, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": -39049, "gamma_signal": -11199, "vega_signal": 9085, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": 27171, "gamma_signal": -3985, "vega_signal": -338, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": 16439, "gamma_signal": -39716, "vega_signal": 209165, "option_type": "C", "stock_price": 254.985, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 213057, "gamma_signal": -95681, "vega_signal": -63776, "option_type": "P", "stock_price": 255.01, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 5817, "gamma_signal": 10211, "vega_signal": -5507, "option_type": "C", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": -215733, "gamma_signal": 7753, "vega_signal": -9497, "option_type": "P", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": 185691, "gamma_signal": 27968, "vega_signal": 54131, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": -34976, "gamma_signal": 59306, "vega_signal": -83004, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": 118275, "gamma_signal": 41376, "vega_signal": 5428, "option_type": "C", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": -78265, "gamma_signal": 20222, "vega_signal": 66, "option_type": "P", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": 17932, "gamma_signal": -1784, "vega_signal": 15586, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": 1038694, "gamma_signal": -190998, "vega_signal": -262664, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": -223720, "gamma_signal": -104876, "vega_signal": 28473, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": -38476, "gamma_signal": 12428, "vega_signal": 3414, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": -1922, "vega_signal": -391, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": -49672, "gamma_signal": 2365, "vega_signal": 14763, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": -74548, "gamma_signal": -2479, "vega_signal": -48096, "option_type": "C", "stock_price": 254.995, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": -186263, "gamma_signal": 41652, "vega_signal": 95956, "option_type": "P", "stock_price": 254.995, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": 137477, "gamma_signal": 92777, "vega_signal": 12848, "option_type": "C", "stock_price": 254.98, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": 85744, "gamma_signal": -30512, "vega_signal": 9004, "option_type": "P", "stock_price": 254.98, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": 10524, "gamma_signal": 2781, "vega_signal": 7934, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 46276, "gamma_signal": -32554, "vega_signal": -3186, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 22279, "gamma_signal": 6550, "vega_signal": 4554, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": -66236, "gamma_signal": 44992, "vega_signal": -16281, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": 144950, "gamma_signal": 20995, "vega_signal": 36504, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": 20693, "gamma_signal": -1578, "vega_signal": -9371, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": -137386, "gamma_signal": -42833, "vega_signal": 9966, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": -23263, "gamma_signal": 11271, "vega_signal": -2591, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": 127040, "gamma_signal": 45862, "vega_signal": 6022, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": -3937, "gamma_signal": -1592, "vega_signal": 3061, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": -219592, "gamma_signal": -74004, "vega_signal": -14599, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": -47003, "gamma_signal": -22114, "vega_signal": -9677, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": -455896, "gamma_signal": 59171, "vega_signal": 91608, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": 1237857, "gamma_signal": 407944, "vega_signal": 465041, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": -298771, "gamma_signal": 99745, "vega_signal": 10206, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": -59220, "gamma_signal": -5110, "vega_signal": -18837, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": -78039, "gamma_signal": 38883, "vega_signal": 12598, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": -17099, "gamma_signal": 3931, "vega_signal": 5752, "option_type": "C", "stock_price": 254.9, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": 6988, "gamma_signal": -3476, "vega_signal": 2793, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": 52220, "gamma_signal": -15845, "vega_signal": 2700, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": -80543, "gamma_signal": 60558, "vega_signal": 12027, "option_type": "P", "stock_price": 254.9, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": -238667, "gamma_signal": -85556, "vega_signal": -21032, "option_type": "C", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": -170398, "gamma_signal": 32939, "vega_signal": 22219, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": 16417, "gamma_signal": -65304, "vega_signal": -157576, "option_type": "C", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": -359944, "gamma_signal": 76452, "vega_signal": -25926, "option_type": "P", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": -75931, "gamma_signal": -33739, "vega_signal": -98, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -276177, "gamma_signal": 51749, "vega_signal": 90007, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -245132, "gamma_signal": -86647, "vega_signal": -28572, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": -93278, "gamma_signal": 20670, "vega_signal": 58096, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": 18758, "gamma_signal": 17453, "vega_signal": 4638, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 12054, "gamma_signal": -18107, "vega_signal": 6538, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 371106, "gamma_signal": 121146, "vega_signal": 54400, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 145466, "gamma_signal": -15376, "vega_signal": 20078, "option_type": "P", "stock_price": 254.76, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 7263, "gamma_signal": 7771, "vega_signal": -1657, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": -31818, "gamma_signal": -32131, "vega_signal": 11894, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": 61986, "gamma_signal": 14867, "vega_signal": 79894, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": 273454, "gamma_signal": -105502, "vega_signal": -5241, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": -238504, "gamma_signal": -115890, "vega_signal": 30805, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": 241816, "gamma_signal": -60240, "vega_signal": -25949, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": -166204, "gamma_signal": -56699, "vega_signal": 18014, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": 24562, "gamma_signal": 324, "vega_signal": -924, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": 9506, "gamma_signal": -833, "vega_signal": 25391, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": 32186, "gamma_signal": -3768, "vega_signal": -16427, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": -211997, "gamma_signal": -17328, "vega_signal": -106687, "option_type": "C", "stock_price": 254.815, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": -668245, "gamma_signal": 440692, "vega_signal": 117143, "option_type": "P", "stock_price": 254.815, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": 174833, "gamma_signal": 22782, "vega_signal": 4371, "option_type": "C", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -95925, "gamma_signal": 9465, "vega_signal": 38384, "option_type": "P", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -83576, "gamma_signal": -24144, "vega_signal": -26011, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": 64856, "gamma_signal": -35937, "vega_signal": -12778, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": 22696, "gamma_signal": 8658, "vega_signal": 3337, "option_type": "C", "stock_price": 254.92, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": 311712, "gamma_signal": -55821, "vega_signal": -247851, "option_type": "P", "stock_price": 254.92, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": -34363, "gamma_signal": 3737, "vega_signal": 15580, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": 99157, "gamma_signal": -3659, "vega_signal": -138601, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": 270199, "gamma_signal": 53958, "vega_signal": 93842, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": 74926, "gamma_signal": -20574, "vega_signal": -11973, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": -500730, "gamma_signal": -14957, "vega_signal": -292152, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": -38303, "gamma_signal": 19579, "vega_signal": 26087, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": 142308, "gamma_signal": 40005, "vega_signal": 37160, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": -22236, "gamma_signal": 4200, "vega_signal": 8338, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": -56187, "gamma_signal": -23098, "vega_signal": -2248, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": -11877, "gamma_signal": 8622, "vega_signal": 9948, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": 17702, "gamma_signal": 3118, "vega_signal": 16729, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": 22207, "gamma_signal": -2813, "vega_signal": -1935, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": -25349, "gamma_signal": -8346, "vega_signal": -9511, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": 13230, "gamma_signal": 8114, "vega_signal": -8765, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": 47949, "gamma_signal": 18880, "vega_signal": 2392, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -20185, "gamma_signal": 12007, "vega_signal": 102, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -67885, "gamma_signal": -24988, "vega_signal": -2953, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": -1714, "gamma_signal": 821, "vega_signal": 1980, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": 334855, "gamma_signal": 35266, "vega_signal": 210157, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": 87615, "gamma_signal": -9655, "vega_signal": -49869, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": -495, "gamma_signal": 23387, "vega_signal": -22060, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": 995, "gamma_signal": 40001, "vega_signal": -208610, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": 45446, "gamma_signal": 7035, "vega_signal": 1169, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": -247721, "gamma_signal": 98905, "vega_signal": 6441, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": -179961, "gamma_signal": 10358, "vega_signal": -65642, "option_type": "C", "stock_price": 254.8, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": 484292, "gamma_signal": -107689, "vega_signal": 11400, "option_type": "P", "stock_price": 254.8, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": -24308, "gamma_signal": -9019, "vega_signal": -1093, "option_type": "C", "stock_price": 254.8, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": -142357, "gamma_signal": 29900, "vega_signal": 43373, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": -263764, "gamma_signal": -47043, "vega_signal": -91597, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": 104655, "gamma_signal": -31402, "vega_signal": -23000, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": 7754, "gamma_signal": 8190, "vega_signal": 2771, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": 297892, "gamma_signal": -64062, "vega_signal": -20582, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": -148141, "gamma_signal": -38863, "vega_signal": -53578, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": -1444797, "gamma_signal": 485995, "vega_signal": 248960, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": 16086, "gamma_signal": 9658, "vega_signal": -2385, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": -525164, "gamma_signal": 78182, "vega_signal": 88336, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": -413859, "gamma_signal": 12198, "vega_signal": -49141, "option_type": "C", "stock_price": 254.655, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": 281377, "gamma_signal": -105132, "vega_signal": -11313, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": 78025, "gamma_signal": 25887, "vega_signal": 16905, "option_type": "C", "stock_price": 254.7, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": 35063, "gamma_signal": -105564, "vega_signal": 32493, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": -285190, "gamma_signal": -1302, "vega_signal": -255558, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": -1325902, "gamma_signal": 118826, "vega_signal": 219157, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": -161782, "gamma_signal": 497517, "vega_signal": -2157728, "option_type": "C", "stock_price": 254.64, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": -29380, "gamma_signal": 21680, "vega_signal": -80274, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": 274360, "gamma_signal": -22316, "vega_signal": 68441, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": -112694, "gamma_signal": 23105, "vega_signal": 26481, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": 1482037, "gamma_signal": 228119, "vega_signal": 447696, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": 161554, "gamma_signal": -64701, "vega_signal": -8540, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": 130862, "gamma_signal": -14193, "vega_signal": 48827, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 220504, "gamma_signal": -78203, "vega_signal": 65041, "option_type": "P", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 42356, "gamma_signal": 17918, "vega_signal": 13996, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": -76425, "gamma_signal": -13623, "vega_signal": 59610, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": 311535, "gamma_signal": 7784, "vega_signal": 153342, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": 8436, "gamma_signal": 9577, "vega_signal": -2427, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": 239333, "gamma_signal": 24684, "vega_signal": 57096, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": -2457, "gamma_signal": -14502, "vega_signal": 91278, "option_type": "P", "stock_price": 254.8, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": 2186256, "gamma_signal": 896637, "vega_signal": 136075, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": -422484, "gamma_signal": 41354, "vega_signal": 112495, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": -149252, "gamma_signal": -187391, "vega_signal": -5288, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": -217058, "gamma_signal": 63848, "vega_signal": 88879, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": 287653, "gamma_signal": 75942, "vega_signal": 64940, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 540080, "gamma_signal": -183569, "vega_signal": 31043, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 238699, "gamma_signal": 94405, "vega_signal": 41711, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": -1254201, "gamma_signal": 520310, "vega_signal": 326131, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": -399714, "gamma_signal": -302443, "vega_signal": -68251, "option_type": "C", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": 531852, "gamma_signal": -76260, "vega_signal": -110955, "option_type": "P", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": -63002, "gamma_signal": -27003, "vega_signal": -5217, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": 419224, "gamma_signal": -151218, "vega_signal": -40597, "option_type": "P", "stock_price": 254.52, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": 79439, "gamma_signal": 44605, "vega_signal": -12995, "option_type": "C", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": 759682, "gamma_signal": -16688, "vega_signal": 15049, "option_type": "P", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": -116865, "gamma_signal": -6398, "vega_signal": -17784, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": -177526, "gamma_signal": 169720, "vega_signal": -14731, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": -70284, "gamma_signal": -857, "vega_signal": -3270, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 2621, "gamma_signal": -5265, "vega_signal": 9010, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 322446, "gamma_signal": 55761, "vega_signal": 30314, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": -29414, "gamma_signal": -21146, "vega_signal": 32725, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": -63306, "gamma_signal": -20997, "vega_signal": -5834, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": -104471, "gamma_signal": 71654, "vega_signal": -18868, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": 152631, "gamma_signal": -8312, "vega_signal": 167394, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 3716, "gamma_signal": -13116, "vega_signal": 4970, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 34087, "gamma_signal": 21952, "vega_signal": 3919, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": 1216, "gamma_signal": -931, "vega_signal": -148, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": -1489, "gamma_signal": 4652, "vega_signal": -18486, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": -174595, "gamma_signal": 25044, "vega_signal": 53167, "option_type": "P", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": -48119, "gamma_signal": -19779, "vega_signal": -2185, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": 19706, "gamma_signal": -3747, "vega_signal": -8411, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": -104684, "gamma_signal": -15222, "vega_signal": -72536, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": -193647, "gamma_signal": 38799, "vega_signal": 37838, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": 22675, "gamma_signal": 4064, "vega_signal": 22396, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -45989, "gamma_signal": 16379, "vega_signal": 18555, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -76645, "gamma_signal": -6955, "vega_signal": -28500, "option_type": "C", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": 164324, "gamma_signal": -51632, "vega_signal": 14232, "option_type": "P", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": -177388, "gamma_signal": 5085, "vega_signal": -726651, "option_type": "C", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 24611, "gamma_signal": -15412, "vega_signal": -2125, "option_type": "P", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 168543, "gamma_signal": -4326, "vega_signal": 30506, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": 48156, "gamma_signal": 4262, "vega_signal": -23987, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": -1025, "gamma_signal": 4322, "vega_signal": -11255, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": -29139, "gamma_signal": 29875, "vega_signal": 5411, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": 5197, "gamma_signal": 3980, "vega_signal": 530, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": -6629, "gamma_signal": 1166, "vega_signal": 4590, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": 86891, "gamma_signal": 33044, "vega_signal": 72630, "option_type": "C", "stock_price": 254.535, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 121221, "gamma_signal": -43873, "vega_signal": -5666, "option_type": "P", "stock_price": 254.51, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 481936, "gamma_signal": 43081, "vega_signal": 155928, "option_type": "C", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": -361173, "gamma_signal": 21336, "vega_signal": 173307, "option_type": "P", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": 228341, "gamma_signal": 26770, "vega_signal": 53976, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -77904, "gamma_signal": 25952, "vega_signal": 3313, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -77782, "gamma_signal": -17827, "vega_signal": -39236, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": -21131, "gamma_signal": 13418, "vega_signal": 1876, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 3289, "vega_signal": 370, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": -13584, "gamma_signal": 3641, "vega_signal": 4958, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": -12060, "vega_signal": -1569, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": -53874, "gamma_signal": 10039, "vega_signal": 69121, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": -44708, "gamma_signal": -15445, "vega_signal": -2328, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": -119241, "gamma_signal": 13811, "vega_signal": 33730, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 4545, "vega_signal": 579, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": -52620, "gamma_signal": 10326, "vega_signal": 16543, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": 310149, "gamma_signal": 65271, "vega_signal": 1758, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 372868, "gamma_signal": -83627, "vega_signal": -122294, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 52654, "gamma_signal": 22724, "vega_signal": 2893, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 2979, "vega_signal": 404, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": 52345, "gamma_signal": 19368, "vega_signal": 4165, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": 227799, "gamma_signal": -83265, "vega_signal": 27551, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": -328028, "gamma_signal": -4957, "vega_signal": -314256, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": -38420, "gamma_signal": 67592, "vega_signal": -12106, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": -116097, "gamma_signal": -9902, "vega_signal": -52418, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": -12635, "gamma_signal": 6783, "vega_signal": -21362, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": -45797, "gamma_signal": 13563, "vega_signal": -23573, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": -78910, "gamma_signal": 49604, "vega_signal": 14418, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": -50949, "gamma_signal": -22096, "vega_signal": -1984, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": 69054, "gamma_signal": -4822, "vega_signal": 2530, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": -66866, "gamma_signal": 4469, "vega_signal": -24730, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": 20035, "gamma_signal": -9044, "vega_signal": -1656, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": 164976, "gamma_signal": 33776, "vega_signal": 43839, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": -21212, "gamma_signal": 4759, "vega_signal": 7358, "option_type": "P", "stock_price": 254.615, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": -252, "vega_signal": -9161, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 6426, "gamma_signal": -534, "vega_signal": -4222, "option_type": "P", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 364194, "gamma_signal": 76688, "vega_signal": 89156, "option_type": "C", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": 56025, "gamma_signal": 20315, "vega_signal": -143564, "option_type": "P", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": -4139, "gamma_signal": -3843, "vega_signal": 2754, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 122906, "gamma_signal": -50883, "vega_signal": -5272, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": 24205, "vega_signal": -21604, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 117060, "gamma_signal": -46037, "vega_signal": -27148, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 50364, "gamma_signal": 28216, "vega_signal": 10679, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 6375, "vega_signal": 811, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": 220848, "gamma_signal": 15887, "vega_signal": 52711, "option_type": "C", "stock_price": 254.72, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": -65607, "gamma_signal": -10344, "vega_signal": 15944, "option_type": "P", "stock_price": 254.72, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": 31928, "gamma_signal": 24660, "vega_signal": 4105, "option_type": "C", "stock_price": 254.73, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": 486674, "gamma_signal": -42502, "vega_signal": -106582, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": -83432, "gamma_signal": -29873, "vega_signal": -515, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": 173442, "gamma_signal": -50167, "vega_signal": -25093, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": -23634, "gamma_signal": 3592, "vega_signal": -18414, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": -75305, "gamma_signal": 53631, "vega_signal": -5593, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": -22670, "gamma_signal": -9314, "vega_signal": -1093, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": -208704, "gamma_signal": 23505, "vega_signal": 40050, "option_type": "P", "stock_price": 254.51, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": 94929, "gamma_signal": 32190, "vega_signal": 10268, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": -47651, "gamma_signal": 17252, "vega_signal": 22321, "option_type": "P", "stock_price": 254.53, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": -813, "vega_signal": -1864, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 42516, "gamma_signal": -11608, "vega_signal": -5955, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 231617, "gamma_signal": 37070, "vega_signal": 40937, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -152570, "gamma_signal": 63663, "vega_signal": 51851, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -683284, "gamma_signal": -539534, "vega_signal": -65888, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": 2975, "gamma_signal": -6781, "vega_signal": 24051, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": 310442, "gamma_signal": 137094, "vega_signal": 14685, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": -18232, "gamma_signal": 3310, "vega_signal": 5185, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": 10351, "gamma_signal": 168, "vega_signal": 4769, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": 171166, "gamma_signal": -23359, "vega_signal": -23704, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": -19684, "gamma_signal": -11724, "vega_signal": -13759, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": -93882, "gamma_signal": 68586, "vega_signal": 9190, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": -430963, "gamma_signal": -372697, "vega_signal": 66910, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": -15494, "vega_signal": -12175, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": -93815, "gamma_signal": 2780, "vega_signal": -189812, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": 102488, "gamma_signal": -13261, "vega_signal": -34048, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": -47837, "gamma_signal": -21306, "vega_signal": -3183, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": -4762, "gamma_signal": 2992, "vega_signal": 398, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": -54189, "gamma_signal": -20051, "vega_signal": -5306, "option_type": "C", "stock_price": 254.73, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": 23967, "gamma_signal": -4114, "vega_signal": -27557, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": -220595, "gamma_signal": -69437, "vega_signal": -45404, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 75300, "gamma_signal": -2477, "vega_signal": -153746, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 266180, "gamma_signal": 32651, "vega_signal": 26430, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": 206009, "gamma_signal": -51282, "vega_signal": -23232, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": -19418, "gamma_signal": -35056, "vega_signal": -8074, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": -237618, "gamma_signal": 48837, "vega_signal": 48313, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": 16668, "gamma_signal": 1780, "vega_signal": 2859, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 25425, "gamma_signal": -7964, "vega_signal": -10089, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 122650, "gamma_signal": 40673, "vega_signal": 24603, "option_type": "C", "stock_price": 254.89, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": 30944, "gamma_signal": -6464, "vega_signal": -35708, "option_type": "P", "stock_price": 254.9, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": -21784, "gamma_signal": 6579, "vega_signal": -9839, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": -334756, "gamma_signal": 41486, "vega_signal": 91008, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": 469958, "gamma_signal": 59004, "vega_signal": 284561, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": 62575, "gamma_signal": -21027, "vega_signal": -2609, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": 67300, "gamma_signal": -11022, "vega_signal": 128508, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": 85273, "gamma_signal": -847, "vega_signal": 21272, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": -532648, "gamma_signal": 46218, "vega_signal": -43524, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": -124294, "gamma_signal": -21528, "vega_signal": -31389, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": 56843, "gamma_signal": -21439, "vega_signal": -2703, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": 76356, "gamma_signal": 10332, "vega_signal": -31406, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": -907010, "gamma_signal": 94871, "vega_signal": 315610, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": 373215, "gamma_signal": 72793, "vega_signal": 162416, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": 5534, "gamma_signal": -8095, "vega_signal": -1118, "option_type": "P", "stock_price": 255.02, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": 73438, "gamma_signal": 15701, "vega_signal": 3721, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": 22538, "gamma_signal": -4006, "vega_signal": -530, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": -344889, "gamma_signal": -128659, "vega_signal": -146323, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": 76250, "gamma_signal": -52045, "vega_signal": -6961, "option_type": "P", "stock_price": 255, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": -32961, "gamma_signal": -37845, "vega_signal": 19346, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": 9411, "gamma_signal": 104, "vega_signal": -16729, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": -194859, "gamma_signal": -19311, "vega_signal": -46285, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": -11236, "gamma_signal": 10846, "vega_signal": -896, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": 309003, "gamma_signal": 42206, "vega_signal": 51113, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": 115292, "gamma_signal": 71181, "vega_signal": 25542, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": 2416, "vega_signal": 334, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": -257055, "gamma_signal": -19333, "vega_signal": -85955, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 182329, "gamma_signal": -120760, "vega_signal": -16712, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 3013, "gamma_signal": 8568, "vega_signal": 26484, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": 181448, "gamma_signal": -47373, "vega_signal": -6166, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": 102308, "gamma_signal": -744, "vega_signal": 14543, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 68585, "gamma_signal": -17924, "vega_signal": -95529, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 282206, "gamma_signal": 52589, "vega_signal": 102075, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": -87942, "gamma_signal": 41491, "vega_signal": 16188, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": 16998, "gamma_signal": 2504, "vega_signal": -1995, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": -75352, "gamma_signal": 47350, "vega_signal": 5250, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": 235827, "gamma_signal": -3904, "vega_signal": 60565, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": -50391, "gamma_signal": 42729, "vega_signal": 2357, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": -778605, "gamma_signal": -63822, "vega_signal": -494226, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": -64156, "gamma_signal": 4288, "vega_signal": 11794, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": 2472, "gamma_signal": 15831, "vega_signal": -5038, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": -5929, "gamma_signal": 6863, "vega_signal": -3188, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": 123783, "gamma_signal": 91653, "vega_signal": -2816, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": 84994, "gamma_signal": -37564, "vega_signal": -4960, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": -12894, "gamma_signal": -4720, "vega_signal": -591, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 268, "vega_signal": 270, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": 56614, "gamma_signal": 22237, "vega_signal": 40307, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": 79165, "gamma_signal": -24404, "vega_signal": -1383, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": -117895, "gamma_signal": -13969, "vega_signal": -27214, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": 9303, "vega_signal": 1177, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 4625, "vega_signal": 589, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": 31889, "gamma_signal": -19575, "vega_signal": -3201, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": -95430, "gamma_signal": 7700, "vega_signal": -24497, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": 20117, "gamma_signal": -4533, "vega_signal": -19631, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": 238201, "gamma_signal": 72290, "vega_signal": 25038, "option_type": "C", "stock_price": 255.18, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": 116041, "gamma_signal": -22060, "vega_signal": -34917, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": -6100, "gamma_signal": -20475, "vega_signal": 3186, "option_type": "C", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": -79665, "gamma_signal": 24528, "vega_signal": 31815, "option_type": "P", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": -229232, "gamma_signal": -26387, "vega_signal": -72800, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": -4833, "gamma_signal": 2519, "vega_signal": 1586, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": -13132, "gamma_signal": -1859, "vega_signal": -2779, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 522593, "gamma_signal": -233836, "vega_signal": 122186, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 194504, "gamma_signal": 136542, "vega_signal": 20096, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": -2903, "vega_signal": -12432, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 706078, "gamma_signal": 240787, "vega_signal": 37193, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 32129, "gamma_signal": -626, "vega_signal": -51964, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 3593, "gamma_signal": 2629, "vega_signal": 330, "option_type": "C", "stock_price": 255.13, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": 18297, "gamma_signal": 573, "vega_signal": -4972, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": 169155, "gamma_signal": 36068, "vega_signal": 50607, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": -211878, "gamma_signal": 32951, "vega_signal": 119555, "option_type": "P", "stock_price": 255.13, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": 212694, "gamma_signal": 73766, "vega_signal": 5175, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 65535, "gamma_signal": -4692, "vega_signal": -59402, "option_type": "P", "stock_price": 255.1, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 4385, "gamma_signal": 1276, "vega_signal": 1776, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 28220, "gamma_signal": -11683, "vega_signal": -1503, "option_type": "P", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 147504, "gamma_signal": 49054, "vega_signal": -347, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": -46397, "gamma_signal": 28921, "vega_signal": 8192, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": 18116, "gamma_signal": -175, "vega_signal": 35, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": 13332, "gamma_signal": 11201, "vega_signal": -328, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": -85408, "gamma_signal": -14450, "vega_signal": -21179, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": -160011, "gamma_signal": 52735, "vega_signal": 30089, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": -41527, "gamma_signal": -13301, "vega_signal": -3029, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": -291, "vega_signal": -16325, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": -892200, "gamma_signal": 61625, "vega_signal": 215424, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": 80341, "gamma_signal": 36413, "vega_signal": -53687, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 74004, "gamma_signal": -27980, "vega_signal": -3528, "option_type": "P", "stock_price": 255.02, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 8333, "gamma_signal": 1754, "vega_signal": 2513, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": -50317, "gamma_signal": 19385, "vega_signal": 2475, "option_type": "P", "stock_price": 255.04, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -5988, "vega_signal": -840, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -692554, "gamma_signal": 265350, "vega_signal": 29195, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -133372, "gamma_signal": -47952, "vega_signal": -6132, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": -6700, "gamma_signal": 138, "vega_signal": 3270, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": 5086, "vega_signal": 636, "option_type": "C", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": -7001, "gamma_signal": 3442, "vega_signal": 2125, "option_type": "P", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": -10229, "gamma_signal": -7628, "vega_signal": -955, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": -72309, "gamma_signal": 30379, "vega_signal": 3920, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": -27, "vega_signal": -506, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 42679, "gamma_signal": -24027, "vega_signal": -3301, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": -14562, "gamma_signal": 6139, "vega_signal": 831, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -2416, "vega_signal": -375, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": 972, "gamma_signal": -737, "vega_signal": -122, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": -6560, "gamma_signal": -3555, "vega_signal": 2093, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 100918, "gamma_signal": -37313, "vega_signal": -4698, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 148265, "gamma_signal": 45238, "vega_signal": 48965, "option_type": "C", "stock_price": 255.04, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": 70763, "gamma_signal": -29499, "vega_signal": 19350, "option_type": "P", "stock_price": 255.04, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": -78346, "gamma_signal": -123564, "vega_signal": 531007, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": -96019, "gamma_signal": 30574, "vega_signal": 14185, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": -149, "vega_signal": -188, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": -7779, "gamma_signal": -408, "vega_signal": 5689, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": -157634, "gamma_signal": -81853, "vega_signal": -87663, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": -1260468, "gamma_signal": 460532, "vega_signal": 65794, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": 773151, "gamma_signal": 74464, "vega_signal": 437710, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": 19104, "gamma_signal": -9622, "vega_signal": -1764, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": 48285, "gamma_signal": 40479, "vega_signal": 5160, "option_type": "C", "stock_price": 254.955, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": -2728, "vega_signal": -1396, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": -30222, "gamma_signal": -698, "vega_signal": -17360, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": 870, "vega_signal": 3402, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": 1452321, "gamma_signal": 187802, "vega_signal": 19980, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": 355163, "gamma_signal": -46234, "vega_signal": -86695, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": 66752, "gamma_signal": 4086, "vega_signal": 148069, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": 69025, "gamma_signal": -19579, "vega_signal": 1761, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": -14107, "gamma_signal": -454, "vega_signal": -21356, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": -53388, "gamma_signal": -26828, "vega_signal": -3166, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": 78534, "gamma_signal": -33492, "vega_signal": 3005, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": 33572, "gamma_signal": 12545, "vega_signal": 82165, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": 8069, "gamma_signal": -3723, "vega_signal": 424, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": 419207, "gamma_signal": -6893, "vega_signal": 1125548, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 96589, "gamma_signal": -11483, "vega_signal": -102502, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 64924, "gamma_signal": 47708, "vega_signal": 11481, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": -39036, "gamma_signal": 25108, "vega_signal": 3637, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": -51982, "gamma_signal": 19159, "vega_signal": 2343, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": 300292, "gamma_signal": 7479, "vega_signal": 1068031, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": 18130, "gamma_signal": -5973, "vega_signal": -2543, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": -9941, "gamma_signal": -2153, "vega_signal": 5857, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": -7393, "gamma_signal": 1900, "vega_signal": 4295, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": 199057, "gamma_signal": 2661, "vega_signal": 552286, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": -286218, "gamma_signal": 84023, "vega_signal": 9487, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": 300060, "gamma_signal": -84650, "vega_signal": 1053057, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": -351891, "gamma_signal": 34906, "vega_signal": 71306, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": 312471, "gamma_signal": -229848, "vega_signal": -50330, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": 1098633, "gamma_signal": 462117, "vega_signal": 29029, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": 278780, "gamma_signal": -11684, "vega_signal": -27364, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": 936, "gamma_signal": -1664, "vega_signal": 1277, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": -6007, "gamma_signal": 301, "vega_signal": 8827, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": -681839, "gamma_signal": -84219, "vega_signal": 1142010, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": 75056, "gamma_signal": -3877, "vega_signal": -72028, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": 4746, "vega_signal": 584, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": -31541, "gamma_signal": -20946, "vega_signal": 10922, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": -388, "vega_signal": -2152, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": -444148, "gamma_signal": -31776, "vega_signal": -140673, "option_type": "C", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": -249, "vega_signal": -10538, "option_type": "P", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": -6400, "gamma_signal": 1897, "vega_signal": -8105, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": -8282, "gamma_signal": -458, "vega_signal": 18353, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": 233382, "gamma_signal": 16835, "vega_signal": -7104, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -96179, "gamma_signal": 54104, "vega_signal": 35003, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -143094, "gamma_signal": 9764, "vega_signal": -30578, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": -194614, "gamma_signal": 70579, "vega_signal": 5528, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": -33828, "gamma_signal": -20791, "vega_signal": 2643, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": 375957, "gamma_signal": -29337, "vega_signal": -57940, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": 87754, "gamma_signal": -6817, "vega_signal": -3027, "option_type": "C", "stock_price": 254.8, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": 396719, "gamma_signal": -139307, "vega_signal": -16703, "option_type": "P", "stock_price": 254.79, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": -47603, "gamma_signal": 6121, "vega_signal": -10076, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": -184168, "gamma_signal": 20016, "vega_signal": 33568, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": 16129, "gamma_signal": -9463, "vega_signal": 21152, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": 140972, "gamma_signal": 14100, "vega_signal": -24746, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": -169483, "gamma_signal": -105531, "vega_signal": -12756, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": 2667, "vega_signal": 358, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": -59144, "gamma_signal": -577, "vega_signal": -51971, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": -1892, "gamma_signal": 1543, "vega_signal": 142, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": -247662, "gamma_signal": -38856, "vega_signal": -73194, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": 105631, "gamma_signal": -38873, "vega_signal": 19716, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": -20817, "gamma_signal": -8508, "vega_signal": -11820, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": -90264, "gamma_signal": 66640, "vega_signal": 5204, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": 164389, "gamma_signal": 68834, "vega_signal": 8121, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": 71310, "gamma_signal": -22676, "vega_signal": -3929, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": -84624, "gamma_signal": -49810, "vega_signal": -12722, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": -71498, "gamma_signal": 28272, "vega_signal": 1626, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": -1235241, "gamma_signal": -137487, "vega_signal": -2122857, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": -54785, "gamma_signal": 7650, "vega_signal": 55071, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": -37205, "gamma_signal": -30327, "vega_signal": -3718, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 33206, "gamma_signal": -16832, "vega_signal": -9680, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 17238, "gamma_signal": 11232, "vega_signal": -2424, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 2666, "vega_signal": 358, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": -72020, "gamma_signal": -56163, "vega_signal": -15099, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": -130094, "gamma_signal": 42851, "vega_signal": 13481, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": -76227, "gamma_signal": -60041, "vega_signal": -23535, "option_type": "C", "stock_price": 254.86, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": 652267, "gamma_signal": -96922, "vega_signal": -716207, "option_type": "P", "stock_price": 254.86, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": 319580, "gamma_signal": 175827, "vega_signal": 237951, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": 44621, "gamma_signal": 15827, "vega_signal": -217109, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": 55919, "gamma_signal": 28695, "vega_signal": -16459, "option_type": "C", "stock_price": 254.79, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": -37841, "gamma_signal": 7561, "vega_signal": 35176, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": -102483, "gamma_signal": -35548, "vega_signal": -13039, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 36533, "gamma_signal": -27493, "vega_signal": 17087, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": -54320, "gamma_signal": 7840, "vega_signal": 6902, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": 2440, "gamma_signal": 2038, "vega_signal": 248, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": -23702, "gamma_signal": 11264, "vega_signal": 12496, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 2087, "gamma_signal": 11374, "vega_signal": -21657, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": 61773, "gamma_signal": -27069, "vega_signal": 6068, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": -69500, "gamma_signal": 1955, "vega_signal": -228850, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 37326, "gamma_signal": -4615, "vega_signal": -86411, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 150740, "gamma_signal": 11091, "vega_signal": 52462, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": -94856, "gamma_signal": 27908, "vega_signal": 5784, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": 33707, "gamma_signal": 18658, "vega_signal": -4377, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": 150, "vega_signal": 362, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": -248402, "gamma_signal": -70839, "vega_signal": -103737, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": -21283, "gamma_signal": 14247, "vega_signal": 1889, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": -125009, "gamma_signal": -48769, "vega_signal": -27288, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": 72501, "gamma_signal": -13635, "vega_signal": -20907, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": -248224, "gamma_signal": -37930, "vega_signal": -55425, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 143457, "gamma_signal": -20760, "vega_signal": -49407, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 101636, "gamma_signal": 12850, "vega_signal": -2044, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": 21295, "gamma_signal": -15349, "vega_signal": -733, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": 54281, "gamma_signal": 23396, "vega_signal": 1231, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": 36147, "gamma_signal": -6375, "vega_signal": -13920, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": -186336, "gamma_signal": -78715, "vega_signal": -9238, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": -113066, "gamma_signal": 36050, "vega_signal": 10919, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": 70968, "gamma_signal": 10075, "vega_signal": -3773, "option_type": "C", "stock_price": 254.8, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": -152641, "gamma_signal": 45102, "vega_signal": 6943, "option_type": "P", "stock_price": 254.8, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": -119416, "gamma_signal": -44961, "vega_signal": -10387, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": -79807, "gamma_signal": 28660, "vega_signal": -960, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": -93860, "gamma_signal": -4572, "vega_signal": 61894, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": 7561, "gamma_signal": 1601, "vega_signal": 5028, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": 65359, "gamma_signal": -2189, "vega_signal": -123096, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": 32633, "gamma_signal": 3975, "vega_signal": 27775, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": -37832, "gamma_signal": -11495, "vega_signal": 96766, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": -20231, "gamma_signal": 14029, "vega_signal": -141454, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": -768050, "gamma_signal": 276176, "vega_signal": 43604, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": -192282, "gamma_signal": -12910, "vega_signal": -38917, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": 33858, "gamma_signal": -12506, "vega_signal": -8782, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": -123822, "gamma_signal": -49921, "vega_signal": -5883, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": -2183, "vega_signal": 10993, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": 112916, "gamma_signal": 86794, "vega_signal": -12765, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": 403395, "gamma_signal": -51595, "vega_signal": -97084, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": -181854, "gamma_signal": 10520, "vega_signal": -663328, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": 11829, "gamma_signal": -605, "vega_signal": -3918, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": 289052, "gamma_signal": -25620, "vega_signal": 175415, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": 9389, "gamma_signal": -42915, "vega_signal": 23143, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": -325873, "gamma_signal": -55967, "vega_signal": -44409, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 112987, "gamma_signal": -2635, "vega_signal": -251094, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 56002, "gamma_signal": 30688, "vega_signal": 3612, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": 146096, "gamma_signal": -13650, "vega_signal": -11774, "option_type": "P", "stock_price": 255.15, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": 114889, "gamma_signal": -19735, "vega_signal": 45663, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 150816, "gamma_signal": -46097, "vega_signal": -37276, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 249996, "gamma_signal": 36422, "vega_signal": 8013, "option_type": "C", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -2538, "vega_signal": -334, "option_type": "P", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": -105943, "gamma_signal": -17941, "vega_signal": 10440, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": 16083, "gamma_signal": -8662, "vega_signal": 1340, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": -39525, "gamma_signal": -23021, "vega_signal": -30329, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": 266, "gamma_signal": -2078, "vega_signal": 24000, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": -42710, "gamma_signal": -11380, "vega_signal": -12578, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": 4821, "gamma_signal": 2196, "vega_signal": -7821, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": -28711, "gamma_signal": 21455, "vega_signal": 3567, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": -20236, "gamma_signal": -5556, "vega_signal": -5856, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": 4828, "gamma_signal": -1051, "vega_signal": 596, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": -343254, "gamma_signal": -161639, "vega_signal": -120817, "option_type": "C", "stock_price": 255.09, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 18342, "gamma_signal": -4029, "vega_signal": -7046, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 198455, "gamma_signal": 192352, "vega_signal": -35410, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": -9626, "gamma_signal": 1284, "vega_signal": 3542, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": -62704, "gamma_signal": -14290, "vega_signal": -30348, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": -331141, "gamma_signal": 29898, "vega_signal": 46028, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": -9344, "gamma_signal": -1561, "vega_signal": -11727, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": -15006, "gamma_signal": 1349, "vega_signal": 11015, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": 405250, "gamma_signal": 107096, "vega_signal": 91078, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": 77783, "gamma_signal": -33992, "vega_signal": -9961, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": -14776, "gamma_signal": -2747, "vega_signal": -17382, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": 95308, "gamma_signal": 4230, "vega_signal": -32732, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": -74721, "gamma_signal": -311, "vega_signal": -1598, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": 13911, "gamma_signal": 722, "vega_signal": -39852, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": -18941, "gamma_signal": -15996, "vega_signal": 38979, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": 187412, "gamma_signal": -18634, "vega_signal": 1209, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": -3179, "gamma_signal": 2278, "vega_signal": 299, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": 35713, "gamma_signal": 3661, "vega_signal": -10734, "option_type": "C", "stock_price": 255.02, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": 11845, "gamma_signal": -1322, "vega_signal": 10675, "option_type": "P", "stock_price": 255.02, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": -19027, "gamma_signal": -117855, "vega_signal": 55114, "option_type": "C", "stock_price": 255, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 99120, "gamma_signal": -23495, "vega_signal": -38304, "option_type": "P", "stock_price": 255, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 15783, "gamma_signal": 4325, "vega_signal": 3054, "option_type": "C", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": -41124, "gamma_signal": 47250, "vega_signal": 6596, "option_type": "P", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": -23200, "gamma_signal": -1302, "vega_signal": -94, "option_type": "C", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": 3387, "gamma_signal": -2557, "vega_signal": 2037, "option_type": "P", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": -264481, "gamma_signal": -30517, "vega_signal": -43850, "option_type": "C", "stock_price": 255, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": 71498, "gamma_signal": -9746, "vega_signal": -12498, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": 129364, "gamma_signal": -122350, "vega_signal": 73107, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": -18758, "gamma_signal": 14931, "vega_signal": 1809, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": 55538, "gamma_signal": 16248, "vega_signal": 4132, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": -31993, "gamma_signal": 12071, "vega_signal": 29012, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": -285744, "gamma_signal": -27393, "vega_signal": -169541, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": -22665, "gamma_signal": -3900, "vega_signal": -23640, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": -2961, "vega_signal": -485, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": -9605, "gamma_signal": -1383, "vega_signal": -18533, "option_type": "C", "stock_price": 255, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": -62852, "gamma_signal": 24620, "vega_signal": 2892, "option_type": "P", "stock_price": 255, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": -14368, "gamma_signal": -12062, "vega_signal": -1387, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 740, "vega_signal": 121, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": 307455, "gamma_signal": 92264, "vega_signal": 67483, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 68712, "gamma_signal": -25352, "vega_signal": -5845, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 610, "vega_signal": 88, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": -1776, "vega_signal": -2474, "option_type": "C", "stock_price": 255, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": -2062, "vega_signal": -407, "option_type": "P", "stock_price": 255, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": -68458, "gamma_signal": -35485, "vega_signal": -4249, "option_type": "C", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 40011, "gamma_signal": -1797, "vega_signal": -46851, "option_type": "P", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 21215, "gamma_signal": 2454, "vega_signal": 363, "option_type": "C", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": 44570, "gamma_signal": -3366, "vega_signal": -24547, "option_type": "P", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": -60383, "gamma_signal": -29786, "vega_signal": -24345, "option_type": "C", "stock_price": 255.05, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": -25457, "gamma_signal": 6915, "vega_signal": 3353, "option_type": "P", "stock_price": 254.99, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": 176966, "gamma_signal": 97807, "vega_signal": -59724, "option_type": "C", "stock_price": 255.045, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -12523, "gamma_signal": 2876, "vega_signal": 849, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -232201, "gamma_signal": -71294, "vega_signal": -43991, "option_type": "C", "stock_price": 255, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": 48474, "gamma_signal": -1268, "vega_signal": -47628, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": -113613, "gamma_signal": -19235, "vega_signal": -55149, "option_type": "C", "stock_price": 254.94, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": -90889, "gamma_signal": 17988, "vega_signal": 27516, "option_type": "P", "stock_price": 255, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": -24, "vega_signal": -931, "option_type": "P", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": -688, "gamma_signal": 115, "vega_signal": 606, "option_type": "P", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": 645, "vega_signal": 13081, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 182420, "gamma_signal": 58602, "vega_signal": 46437, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": 436, "vega_signal": -919, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": -24569, "gamma_signal": -1616, "vega_signal": -22905, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": -759169, "gamma_signal": 103923, "vega_signal": 417609, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": 270483, "gamma_signal": 30593, "vega_signal": 189170, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": 1201, "vega_signal": 3201, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": -2757, "gamma_signal": -2334, "vega_signal": -268, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": -18084, "vega_signal": -2036, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": 10047, "gamma_signal": -495, "vega_signal": 9861, "option_type": "C", "stock_price": 255, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": 104, "gamma_signal": -12, "vega_signal": -160, "option_type": "P", "stock_price": 255, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": -464941, "gamma_signal": -117173, "vega_signal": -128289, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": -220407, "gamma_signal": 9192, "vega_signal": -40032, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": 23052, "gamma_signal": 14633, "vega_signal": 1951, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": 30281, "gamma_signal": -23583, "vega_signal": 535, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": -52650, "gamma_signal": -15995, "vega_signal": -6909, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": -330859, "gamma_signal": 34062, "vega_signal": 38494, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": 5812, "gamma_signal": -3266, "vega_signal": 7004, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": -71361, "gamma_signal": 3375, "vega_signal": 81807, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": -92548, "gamma_signal": -72746, "vega_signal": -8350, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": -250015, "gamma_signal": 14935, "vega_signal": 1472, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": -204741, "gamma_signal": 1323, "vega_signal": 393629, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": 33086, "gamma_signal": 14037, "vega_signal": 9196, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 7522, "gamma_signal": -602, "vega_signal": -4570, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 31527, "gamma_signal": 21748, "vega_signal": 9995, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": -214305, "gamma_signal": 35950, "vega_signal": 49410, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": -653213, "gamma_signal": -22031, "vega_signal": -902585, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": -421015, "gamma_signal": 43339, "vega_signal": 81776, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": 152377, "gamma_signal": 4391, "vega_signal": 145626, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 20096, "gamma_signal": -3919, "vega_signal": -3411, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 31689, "gamma_signal": 11143, "vega_signal": 8850, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": -66729, "gamma_signal": 1534, "vega_signal": 32236, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": 167537, "gamma_signal": 78206, "vega_signal": 710, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": -118720, "gamma_signal": 46540, "vega_signal": 1510, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": -24414, "gamma_signal": -10223, "vega_signal": -15236, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": 2817, "gamma_signal": -277, "vega_signal": -2499, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": -1194518, "gamma_signal": -505645, "vega_signal": -57255, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": -152326, "gamma_signal": -18821, "vega_signal": 38460, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": 784459, "gamma_signal": 333028, "vega_signal": 33629, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 28145, "gamma_signal": -17873, "vega_signal": 11271, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 761604, "gamma_signal": 173996, "vega_signal": 229725, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": -284374, "gamma_signal": 27172, "vega_signal": -832, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": -20872, "gamma_signal": -4856, "vega_signal": 4951, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": 10678, "gamma_signal": -35640, "vega_signal": 42650, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": -86560, "gamma_signal": -11338, "vega_signal": -73876, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": 318912, "gamma_signal": -22892, "vega_signal": -48242, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": -42273, "gamma_signal": -7768, "vega_signal": 6126, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": 543667, "gamma_signal": 14934, "vega_signal": -33893, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": -761971, "gamma_signal": -59326, "vega_signal": -354533, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": 890659, "gamma_signal": -82316, "vega_signal": -785636, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": 171765, "gamma_signal": 23396, "vega_signal": 71271, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -182055, "gamma_signal": 18919, "vega_signal": 24118, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -345933, "gamma_signal": -49661, "vega_signal": 15904, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": 139503, "gamma_signal": -50555, "vega_signal": -217, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": -265981, "gamma_signal": -42665, "vega_signal": -189851, "option_type": "C", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": -34278, "gamma_signal": 13446, "vega_signal": -858, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": -152865, "gamma_signal": -26621, "vega_signal": -314745, "option_type": "C", "stock_price": 254.645, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": 154010, "gamma_signal": -15319, "vega_signal": -56379, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": -80437, "gamma_signal": -71139, "vega_signal": 13572, "option_type": "C", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 350527, "gamma_signal": -130402, "vega_signal": -84, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 141666, "gamma_signal": 65705, "vega_signal": -2857, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": 283493, "gamma_signal": -91226, "vega_signal": -23948, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": -34385, "gamma_signal": -2728, "vega_signal": -9990, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": 25103, "gamma_signal": -53, "vega_signal": -57681, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": -124277, "gamma_signal": -16756, "vega_signal": -26416, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": -100114, "gamma_signal": 75935, "vega_signal": 15652, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": 101170, "gamma_signal": 16188, "vega_signal": 27287, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -29361, "gamma_signal": 20599, "vega_signal": 26980, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -115833, "gamma_signal": -53521, "vega_signal": -6104, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 291949, "gamma_signal": 130967, "vega_signal": 14921, "option_type": "C", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": -679, "gamma_signal": 60, "vega_signal": 986, "option_type": "P", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": -75291, "gamma_signal": -59176, "vega_signal": -12388, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": -59417, "gamma_signal": -18903, "vega_signal": -8246, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": 11116, "gamma_signal": 5055, "vega_signal": 564, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": 390746, "gamma_signal": -53680, "vega_signal": -64438, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": -16633, "gamma_signal": -8100, "vega_signal": -7467, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": -378175, "gamma_signal": 272014, "vega_signal": 23410, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": -20830, "gamma_signal": 2713, "vega_signal": -3524, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": -68423, "gamma_signal": 63100, "vega_signal": 7127, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": 17627, "gamma_signal": -15766, "vega_signal": 131769, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": -26097, "gamma_signal": -8274, "vega_signal": -19719, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": -519604, "gamma_signal": -128624, "vega_signal": -87745, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": -332345, "gamma_signal": -9970, "vega_signal": 540010, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": 515985, "gamma_signal": 93674, "vega_signal": 154051, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -118961, "gamma_signal": 40528, "vega_signal": 39451, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -213544, "gamma_signal": -13171, "vega_signal": -3030, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": -5716, "vega_signal": 3532, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": 43481, "gamma_signal": 17750, "vega_signal": 25983, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": -1627, "vega_signal": -247, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": -20946, "gamma_signal": -19193, "vega_signal": -2175, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": 51218, "gamma_signal": -28193, "vega_signal": -10751, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": -226998, "gamma_signal": -13408, "vega_signal": -16953, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": -94758, "gamma_signal": 19218, "vega_signal": 1988, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -8367, "vega_signal": -942, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": -26406, "gamma_signal": 3001, "vega_signal": 6781, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": 100330, "gamma_signal": -28787, "vega_signal": -35926, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": -18679, "gamma_signal": -16734, "vega_signal": -1884, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": -54458, "gamma_signal": 2480, "vega_signal": 23907, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": -6046, "gamma_signal": -7571, "vega_signal": 1512, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": -127697, "gamma_signal": 11102, "vega_signal": 38773, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": -108984, "gamma_signal": 476, "vega_signal": -30429, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": 5104, "vega_signal": 569, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": -47233, "gamma_signal": -20417, "vega_signal": -2274, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 46778, "gamma_signal": 14106, "vega_signal": 9251, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": -13670, "gamma_signal": 5103, "vega_signal": 568, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": -75620, "gamma_signal": -19415, "vega_signal": -22476, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": -194159, "gamma_signal": 76594, "vega_signal": 73856, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": 1767, "gamma_signal": 3857, "vega_signal": -7912, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": 246909, "gamma_signal": -43260, "vega_signal": -26952, "option_type": "P", "stock_price": 254.74, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": -118028, "gamma_signal": -51019, "vega_signal": -5682, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": -427379, "gamma_signal": 28258, "vega_signal": 29036, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": -11802, "gamma_signal": -5102, "vega_signal": -568, "option_type": "C", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": -380106, "gamma_signal": 37969, "vega_signal": 57404, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": -14731, "gamma_signal": -4485, "vega_signal": -12963, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": 9008, "gamma_signal": -6279, "vega_signal": 4228, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": -382020, "gamma_signal": -50851, "vega_signal": -232052, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": 27387, "gamma_signal": 31626, "vega_signal": 6480, "option_type": "P", "stock_price": 254.58, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": 15194, "gamma_signal": 5528, "vega_signal": 4384, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": 10853, "gamma_signal": -61204, "vega_signal": -15119, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": -10762, "gamma_signal": 4766, "vega_signal": 642, "option_type": "C", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": 66023, "gamma_signal": -29177, "vega_signal": -6981, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": -30896, "gamma_signal": -7814, "vega_signal": -4409, "option_type": "C", "stock_price": 254.57, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": -108230, "gamma_signal": 29308, "vega_signal": 33111, "option_type": "P", "stock_price": 254.57, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": -152414, "gamma_signal": -19173, "vega_signal": -32055, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": -30622, "gamma_signal": 30494, "vega_signal": 42160, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": -329094, "gamma_signal": -18600, "vega_signal": -22267, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": 188158, "gamma_signal": -17685, "vega_signal": -25166, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": -38905, "gamma_signal": -23386, "vega_signal": -187, "option_type": "C", "stock_price": 254.53, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": 31564, "gamma_signal": -92, "vega_signal": -12825, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": 20759, "gamma_signal": 9426, "vega_signal": -57, "option_type": "C", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": 100718, "gamma_signal": -17207, "vega_signal": -72170, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": -28547, "gamma_signal": -27895, "vega_signal": -6230, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": 42644, "gamma_signal": -15120, "vega_signal": -1689, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": 3461, "gamma_signal": -3601, "vega_signal": 3950, "option_type": "C", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": -224598, "gamma_signal": -102055, "vega_signal": -11258, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": 121900, "gamma_signal": -45870, "vega_signal": -5201, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": -74445, "gamma_signal": -4967, "vega_signal": 21174, "option_type": "C", "stock_price": 254.67, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": -120177, "gamma_signal": 9983, "vega_signal": 572, "option_type": "P", "stock_price": 254.67, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": 80066, "gamma_signal": 7354, "vega_signal": 28154, "option_type": "C", "stock_price": 254.735, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": 372289, "gamma_signal": -91368, "vega_signal": -104241, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": -74769, "gamma_signal": -68022, "vega_signal": -7731, "option_type": "C", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": -49174, "gamma_signal": 32012, "vega_signal": 5705, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": -210981, "gamma_signal": -25734, "vega_signal": -6629, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 88737, "gamma_signal": 24394, "vega_signal": 3707, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 20767, "gamma_signal": 18893, "vega_signal": 2147, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": 47777, "gamma_signal": -18074, "vega_signal": -2028, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": 1597360, "gamma_signal": 762996, "vega_signal": 64669, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": -2854, "vega_signal": -351, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": -243013, "gamma_signal": -38291, "vega_signal": -55257, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": 62125, "gamma_signal": -4845, "vega_signal": -90376, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": -24919, "gamma_signal": -22670, "vega_signal": -2577, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": -33141, "gamma_signal": 10257, "vega_signal": 10911, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": -54493, "gamma_signal": -25765, "vega_signal": -2794, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 167209, "gamma_signal": -1612, "vega_signal": -163115, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": -50174, "gamma_signal": 37229, "vega_signal": 7567, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": 11004, "gamma_signal": -4553, "vega_signal": 76077, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": -8735, "gamma_signal": 336, "vega_signal": 17292, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": 243013, "gamma_signal": 38291, "vega_signal": 55257, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": -103621, "gamma_signal": 794, "vega_signal": 291810, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": -108054, "gamma_signal": -13799, "vega_signal": -22650, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 340650, "gamma_signal": -34113, "vega_signal": -209927, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 121769, "gamma_signal": 23774, "vega_signal": 2755, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 30348, "gamma_signal": 1178, "vega_signal": 60052, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": 43201, "gamma_signal": -8441, "vega_signal": -12701, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": -45129, "gamma_signal": 4746, "vega_signal": -18251, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": 124304, "gamma_signal": -31783, "vega_signal": -24550, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": -83637, "gamma_signal": 23422, "vega_signal": 29481, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": 145178, "gamma_signal": -65795, "vega_signal": -11641, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": -66925, "gamma_signal": -34252, "vega_signal": -1165, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": 6290, "gamma_signal": -147, "vega_signal": -13944, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": -5444, "gamma_signal": -422, "vega_signal": -8219, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": 4062, "gamma_signal": -2712, "vega_signal": -3282, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": -3916, "gamma_signal": -176, "vega_signal": -8293, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": 6594, "gamma_signal": -12072, "vega_signal": -3050, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 1390, "vega_signal": -572, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": -28133, "gamma_signal": 19269, "vega_signal": 2399, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": -276179, "gamma_signal": -36933, "vega_signal": 1315, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": -66760, "gamma_signal": 23093, "vega_signal": 2466, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": 4813, "gamma_signal": 1900, "vega_signal": 2576, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": -5169, "vega_signal": -562, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": -23066, "gamma_signal": -1699, "vega_signal": -33829, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": -24435, "gamma_signal": 3882, "vega_signal": 43153, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": 5398, "gamma_signal": -14964, "vega_signal": -5008, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -45339, "gamma_signal": 21702, "vega_signal": 2469, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -247599, "gamma_signal": -199647, "vega_signal": -14362, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": -4628, "gamma_signal": 147, "vega_signal": 9236, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": -48055, "gamma_signal": -1852, "vega_signal": -94689, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": -1328, "gamma_signal": 418, "vega_signal": -6412, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": -21717, "vega_signal": -2378, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": 83076, "gamma_signal": -8194, "vega_signal": -40920, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": -59273, "gamma_signal": -35855, "vega_signal": 6138, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": 37613, "gamma_signal": 544, "vega_signal": -12707, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": 1926, "vega_signal": 205, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -13770, "vega_signal": 22518, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 63952, "gamma_signal": 7753, "vega_signal": 71641, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 91497, "gamma_signal": -23211, "vega_signal": -44429, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 3197, "gamma_signal": 10138, "vega_signal": 1356, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": 111087, "gamma_signal": -3456, "vega_signal": 205798, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": 2706, "vega_signal": 330, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -163324, "gamma_signal": -22062, "vega_signal": -65736, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": -116765, "gamma_signal": 48007, "vega_signal": 110, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": 15741, "gamma_signal": 535, "vega_signal": 6101, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": -65980, "gamma_signal": 22896, "vega_signal": 2480, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": 36084, "gamma_signal": 20132, "vega_signal": 13848, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": -50920, "gamma_signal": 5106, "vega_signal": 18758, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": 82768, "gamma_signal": 163, "vega_signal": 115473, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": -768439, "gamma_signal": 312996, "vega_signal": 137563, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -566, "vega_signal": -2682, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": -126138, "gamma_signal": -10541, "vega_signal": -38733, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": -11340, "gamma_signal": 5673, "vega_signal": -1987, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": 37501, "gamma_signal": 371, "vega_signal": 45108, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": 250166, "gamma_signal": -48849, "vega_signal": -159608, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": 19764, "gamma_signal": 2120, "vega_signal": 7438, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 10704, "gamma_signal": -152, "vega_signal": -24873, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 18910, "gamma_signal": 1314, "vega_signal": 8315, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": -115474, "gamma_signal": 20333, "vega_signal": 3379, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": -196758, "gamma_signal": 31051, "vega_signal": -92852, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": -341721, "gamma_signal": 69554, "vega_signal": 69169, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": 65218, "gamma_signal": 23960, "vega_signal": 11370, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": -45105, "gamma_signal": -1641, "vega_signal": 92195, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": -114169, "gamma_signal": -100994, "vega_signal": -19254, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": -150488, "gamma_signal": 55438, "vega_signal": 156644, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": -83585, "gamma_signal": 6783, "vega_signal": -75123, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": -1101492, "gamma_signal": 197922, "vega_signal": 162495, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": 46994, "gamma_signal": 22335, "vega_signal": 2448, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": -101794, "gamma_signal": 1595, "vega_signal": 222438, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": -7913, "gamma_signal": -2158, "vega_signal": -2448, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": 248036, "gamma_signal": 10093, "vega_signal": -10146, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": 8597, "gamma_signal": -832, "vega_signal": -158, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": 62365, "gamma_signal": -6608, "vega_signal": -13094, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": -73120, "gamma_signal": -9764, "vega_signal": -27674, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": -11264, "gamma_signal": 7889, "vega_signal": -11877, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": -6949, "gamma_signal": -17746, "vega_signal": 9772, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": 112544, "gamma_signal": -22205, "vega_signal": -48289, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": 2532, "gamma_signal": -2909, "vega_signal": 7576, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -400, "vega_signal": -56, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": -19634, "gamma_signal": 9172, "vega_signal": 6189, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": -338014, "gamma_signal": -60992, "vega_signal": -85151, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -105155, "gamma_signal": 25821, "vega_signal": 64567, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -30642, "gamma_signal": -23016, "vega_signal": -2638, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": 2234, "gamma_signal": 3188, "vega_signal": -42288, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": 72748, "gamma_signal": 8302, "vega_signal": 21039, "option_type": "C", "stock_price": 254.495, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": -857347, "gamma_signal": 658711, "vega_signal": 176913, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": 27116, "gamma_signal": -425, "vega_signal": 35542, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": 264466, "gamma_signal": -48253, "vega_signal": -76777, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": -24856, "gamma_signal": -18815, "vega_signal": -4638, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": -702121, "gamma_signal": 96570, "vega_signal": 152960, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": -868889, "gamma_signal": -102276, "vega_signal": -1038350, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": 209774, "gamma_signal": -15185, "vega_signal": -79145, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": 35376, "gamma_signal": 11697, "vega_signal": -3150, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": -361254, "gamma_signal": 283819, "vega_signal": 33578, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": -81123, "gamma_signal": -42091, "vega_signal": 1820, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -564685, "gamma_signal": 64907, "vega_signal": 216036, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -104527, "gamma_signal": -37969, "vega_signal": -79905, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": -307539, "gamma_signal": 18229, "vega_signal": 104607, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": 285176, "gamma_signal": 14458, "vega_signal": 389612, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": -161168, "gamma_signal": 126250, "vega_signal": -49128, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": 490754, "gamma_signal": 35465, "vega_signal": 624233, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": 75185, "gamma_signal": -46690, "vega_signal": -7655, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": -781562, "gamma_signal": -210988, "vega_signal": -452001, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": -189959, "gamma_signal": 51623, "vega_signal": 48835, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": -219276, "gamma_signal": -40341, "vega_signal": -49037, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": 19798, "gamma_signal": -16537, "vega_signal": 7116, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": 273615, "gamma_signal": -3369, "vega_signal": 128190, "option_type": "C", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": 33574, "gamma_signal": -14164, "vega_signal": 5678, "option_type": "P", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": -41887, "gamma_signal": -16750, "vega_signal": -4375, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": -120846, "gamma_signal": 60896, "vega_signal": -35721, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": -95308, "gamma_signal": 1540, "vega_signal": -35324, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": -84428, "gamma_signal": 503, "vega_signal": 63702, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": -37009, "gamma_signal": 23757, "vega_signal": -116038, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": -119118, "gamma_signal": 24444, "vega_signal": 24635, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": -1585, "gamma_signal": -1569, "vega_signal": -220, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": 3413, "gamma_signal": -389, "vega_signal": -4540, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": -352, "vega_signal": -47, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": -33460, "gamma_signal": 7060, "vega_signal": 11399, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": 272691, "gamma_signal": 44981, "vega_signal": 61308, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 283963, "gamma_signal": -81202, "vega_signal": -63134, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 75026, "gamma_signal": 4910, "vega_signal": 18856, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -26026, "gamma_signal": 6636, "vega_signal": 7148, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -82672, "gamma_signal": -40978, "vega_signal": -562, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": 18831, "gamma_signal": -10878, "vega_signal": 16510, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": 364302, "gamma_signal": -4913, "vega_signal": 588298, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": -252704, "gamma_signal": 84649, "vega_signal": 9326, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": 268, "vega_signal": -178, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": 294624, "gamma_signal": -34926, "vega_signal": -78824, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": -23859, "gamma_signal": -13217, "vega_signal": 6896, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": -37094, "gamma_signal": 19672, "vega_signal": 2358, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": 42268, "gamma_signal": 25388, "vega_signal": -12925, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": -98306, "gamma_signal": 25375, "vega_signal": 34826, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": -837, "gamma_signal": -1598, "vega_signal": 1269, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": -252103, "gamma_signal": 19610, "vega_signal": 81537, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": 254887, "gamma_signal": 124906, "vega_signal": 13426, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": -365120, "gamma_signal": 34518, "vega_signal": 46911, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": 1040834, "gamma_signal": 500750, "vega_signal": 53496, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": 174645, "gamma_signal": -16410, "vega_signal": -17961, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": -34198, "gamma_signal": -5416, "vega_signal": -44031, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -187295, "gamma_signal": 20884, "vega_signal": 23999, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -20516, "gamma_signal": -10139, "vega_signal": -1086, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": -265665, "gamma_signal": 38626, "vega_signal": 175037, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": -8849, "gamma_signal": -1286, "vega_signal": -3112, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": -7246, "gamma_signal": 991, "vega_signal": 4290, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": -24327, "gamma_signal": -20693, "vega_signal": -2211, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": -28215, "gamma_signal": 2490, "vega_signal": 16352, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": 38871, "gamma_signal": 24282, "vega_signal": -1150, "option_type": "C", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": 13407, "gamma_signal": 3475, "vega_signal": -17153, "option_type": "P", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": -10513, "gamma_signal": -3454, "vega_signal": -40495, "option_type": "C", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": -303755, "gamma_signal": 100738, "vega_signal": 9833, "option_type": "P", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": 76671, "gamma_signal": 9735, "vega_signal": 14621, "option_type": "C", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": -452648, "gamma_signal": 300304, "vega_signal": 37027, "option_type": "P", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": -108651, "gamma_signal": -70403, "vega_signal": 7239, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": 60168, "gamma_signal": -39750, "vega_signal": -4990, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": -70925, "gamma_signal": -31551, "vega_signal": -7173, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": -20171, "gamma_signal": -15512, "vega_signal": -103532, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": 1714636, "gamma_signal": 117434, "vega_signal": 555136, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": 39637, "gamma_signal": -43525, "vega_signal": -34924, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": -24927, "gamma_signal": 18265, "vega_signal": 11796, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": 10027, "gamma_signal": -3278, "vega_signal": -6293, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": 31746, "gamma_signal": 69102, "vega_signal": -39753, "option_type": "C", "stock_price": 254.8, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 16904, "gamma_signal": 9818, "vega_signal": 9319, "option_type": "P", "stock_price": 254.8, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 298393, "gamma_signal": 16042, "vega_signal": -55094, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": 66689, "gamma_signal": -22970, "vega_signal": -146, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": -34523, "gamma_signal": -634, "vega_signal": -47904, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 1387, "gamma_signal": -218, "vega_signal": -1070, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 33656, "gamma_signal": 1320, "vega_signal": 28463, "option_type": "C", "stock_price": 254.77, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": -23253, "gamma_signal": 16285, "vega_signal": 1980, "option_type": "P", "stock_price": 254.77, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": 1284187, "gamma_signal": 106854, "vega_signal": 406325, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": 1023789, "gamma_signal": -796844, "vega_signal": -149264, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": -82881, "gamma_signal": -14415, "vega_signal": -24396, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": -36025, "gamma_signal": 3552, "vega_signal": 4772, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": -9074, "gamma_signal": -8653, "vega_signal": -2103, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": 30662, "gamma_signal": -2763, "vega_signal": -13598, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": -57494, "gamma_signal": -25351, "vega_signal": -2775, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": -444418, "gamma_signal": 262555, "vega_signal": 33058, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": 4117, "gamma_signal": 4245, "vega_signal": 566, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": 2713, "vega_signal": 330, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": -219570, "gamma_signal": -31919, "vega_signal": -53657, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": -349933, "gamma_signal": 27796, "vega_signal": 432645, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": 128262, "gamma_signal": 23169, "vega_signal": 28112, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": -151412, "gamma_signal": -37603, "vega_signal": -19621, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": -119993, "gamma_signal": 20304, "vega_signal": 109594, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": 134349, "gamma_signal": 18933, "vega_signal": 50611, "option_type": "C", "stock_price": 254.81, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": 66762, "gamma_signal": -10219, "vega_signal": -24835, "option_type": "P", "stock_price": 254.8, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": 266002, "gamma_signal": -98223, "vega_signal": -10548, "option_type": "P", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": -24015, "gamma_signal": -4969, "vega_signal": -10103, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 180105, "gamma_signal": -17759, "vega_signal": -23856, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 94873, "gamma_signal": 31259, "vega_signal": 11066, "option_type": "C", "stock_price": 254.69, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": -145050, "gamma_signal": 17633, "vega_signal": 968, "option_type": "P", "stock_price": 254.69, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": -7796, "gamma_signal": -4421, "vega_signal": 3124, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": -1985, "vega_signal": -542, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 109133, "gamma_signal": 13431, "vega_signal": 627, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": 83526, "gamma_signal": -14191, "vega_signal": -29362, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": 245547, "gamma_signal": 71660, "vega_signal": -30365, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": -24755, "gamma_signal": 7601, "vega_signal": 8202, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": -741, "gamma_signal": 3670, "vega_signal": -7668, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": 105682, "gamma_signal": 53709, "vega_signal": -9123, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": 39482, "gamma_signal": -683, "vega_signal": -65091, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": -132443, "gamma_signal": -81145, "vega_signal": -4314, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": -20091, "gamma_signal": 2205, "vega_signal": 17676, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": 233233, "gamma_signal": 104121, "vega_signal": 11315, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": -352658, "gamma_signal": 38203, "vega_signal": 36054, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": -23074, "gamma_signal": -20452, "vega_signal": -2283, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": -59594, "gamma_signal": 22987, "vega_signal": 2549, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": -47178, "gamma_signal": -21466, "vega_signal": -39091, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": -8606, "gamma_signal": 1670, "vega_signal": 2535, "option_type": "P", "stock_price": 254.68, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": 54206, "gamma_signal": 29144, "vega_signal": -6066, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": -21955, "gamma_signal": 964, "vega_signal": 28158, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": 3730, "gamma_signal": -1378, "vega_signal": 5306, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": -8555, "gamma_signal": 2470, "vega_signal": 4510, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": 1174, "vega_signal": 1594, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": -5103, "vega_signal": -549, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": -135485, "gamma_signal": -12831, "vega_signal": -4259, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": -151204, "gamma_signal": 19379, "vega_signal": 131692, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": -6112, "gamma_signal": 4241, "vega_signal": 2124, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": -44152, "gamma_signal": 21337, "vega_signal": -3898, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": 131578, "gamma_signal": 9843, "vega_signal": 8554, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 187403, "gamma_signal": 123105, "vega_signal": -96477, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": -12826, "gamma_signal": -1234, "vega_signal": 6205, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": -20358, "gamma_signal": -2828, "vega_signal": -4152, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": 106840, "gamma_signal": 9576, "vega_signal": 32363, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": -57180, "gamma_signal": -21955, "vega_signal": -15681, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": -475932, "gamma_signal": 39043, "vega_signal": -12262, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": -104108, "gamma_signal": -45524, "vega_signal": -14368, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": -130246, "gamma_signal": 20376, "vega_signal": 20768, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": -1913, "vega_signal": -2759, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": -449891, "gamma_signal": 91855, "vega_signal": 90939, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": 11876, "gamma_signal": 630, "vega_signal": 59, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": -290924, "gamma_signal": 23115, "vega_signal": 31140, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": 101344, "gamma_signal": 19023, "vega_signal": 32566, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": -178160, "gamma_signal": 16930, "vega_signal": 21379, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": 2469, "vega_signal": 2814, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": 4635, "gamma_signal": -4705, "vega_signal": -8445, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": 164584, "gamma_signal": -39642, "vega_signal": -5465, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": -3434, "vega_signal": -382, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": 25444, "gamma_signal": -5458, "vega_signal": -7616, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": -16001, "gamma_signal": -16502, "vega_signal": 116, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": -144483, "gamma_signal": 19646, "vega_signal": 4851, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 1978, "vega_signal": 272, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": 19831, "gamma_signal": -2044, "vega_signal": -19961, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": -59229, "gamma_signal": -25357, "vega_signal": -39896, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": 357555, "gamma_signal": -220511, "vega_signal": -34074, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": -18990, "gamma_signal": -6361, "vega_signal": -3644, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": 11556, "gamma_signal": -18512, "vega_signal": 9688, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": 64728, "gamma_signal": 15203, "vega_signal": 21066, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": -22790, "gamma_signal": 6306, "vega_signal": -12997, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": -1124, "vega_signal": -9921, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": -73912, "gamma_signal": 24646, "vega_signal": 320, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": -123872, "gamma_signal": -10609, "vega_signal": -38638, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": -546569, "gamma_signal": -141595, "vega_signal": -103550, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": -52271, "gamma_signal": 9506, "vega_signal": 17853, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": 50582, "gamma_signal": 5185, "vega_signal": 15616, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 1371, "vega_signal": 11684, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -5069, "vega_signal": -537, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -45049, "gamma_signal": 10034, "vega_signal": 3606, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -42297, "gamma_signal": -21202, "vega_signal": -7402, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": -12476, "gamma_signal": -3645, "vega_signal": 10615, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": 101780, "gamma_signal": 55661, "vega_signal": -1369, "option_type": "C", "stock_price": 254.54, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": 22507, "gamma_signal": 2758, "vega_signal": -33075, "option_type": "P", "stock_price": 254.54, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": 7094, "gamma_signal": 2336, "vega_signal": 7968, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -16441, "gamma_signal": 2788, "vega_signal": 4558, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -413336, "gamma_signal": -47426, "vega_signal": -528124, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": -7203, "gamma_signal": -2704, "vega_signal": 25179, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": -54410, "gamma_signal": -38898, "vega_signal": -15159, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": 103654, "gamma_signal": -39529, "vega_signal": 8786, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": 2792, "vega_signal": -5656, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": -264, "gamma_signal": -2887, "vega_signal": 8811, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 83466, "gamma_signal": 40818, "vega_signal": 4318, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": 3340, "gamma_signal": 1281, "vega_signal": -2273, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": 120735, "gamma_signal": 122, "vega_signal": 368, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 8099, "gamma_signal": -5708, "vega_signal": -771, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 34512, "gamma_signal": 34879, "vega_signal": -98, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": 12027, "gamma_signal": -29011, "vega_signal": 31493, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": -32525, "gamma_signal": -13169, "vega_signal": 31992, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": -4572, "vega_signal": -688, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 110135, "gamma_signal": 4215, "vega_signal": 7515, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": -65996, "gamma_signal": 48951, "vega_signal": -650, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": 120202, "gamma_signal": 2668, "vega_signal": 2053, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": -3484, "gamma_signal": 481, "vega_signal": 2125, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": 133679, "gamma_signal": 5827, "vega_signal": 21876, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": -207049, "gamma_signal": 15398, "vega_signal": 97568, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": 102980, "gamma_signal": 2298, "vega_signal": -5181, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": -18154, "gamma_signal": 8181, "vega_signal": -29769, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": 12420, "gamma_signal": 1448, "vega_signal": 6071, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -8610, "vega_signal": -1045, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": -66421, "gamma_signal": -6708, "vega_signal": -10237, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 596867, "gamma_signal": 80376, "vega_signal": 117225, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": -18873, "gamma_signal": 6759, "vega_signal": 4455, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": 172621, "gamma_signal": 42291, "vega_signal": 8303, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": 5402, "vega_signal": 379, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": -43124, "gamma_signal": -20936, "vega_signal": -2171, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 117883, "gamma_signal": 23152, "vega_signal": 24395, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -176, "vega_signal": -18904, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": 32660, "gamma_signal": -13986, "vega_signal": 16121, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 42789, "gamma_signal": -28696, "vega_signal": -3482, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 11040, "gamma_signal": 7861, "vega_signal": -1308, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": -363643, "gamma_signal": -3423, "vega_signal": -95541, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": 13962, "gamma_signal": -494, "vega_signal": -10170, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": -14372, "gamma_signal": -6325, "vega_signal": -31247, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": -5436, "gamma_signal": 1255, "vega_signal": 2015, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": -223667, "gamma_signal": -33856, "vega_signal": -96722, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 8903, "gamma_signal": -1694, "vega_signal": -2564, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 126710, "gamma_signal": 10083, "vega_signal": 7226, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": -55881, "gamma_signal": 14004, "vega_signal": 6856, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": -62010, "gamma_signal": -27304, "vega_signal": -2938, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": 5152, "vega_signal": 539, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": -110421, "gamma_signal": -4186, "vega_signal": -7417, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": 27494, "gamma_signal": -18472, "vega_signal": -2253, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": -52820, "vega_signal": 1449, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 10436, "gamma_signal": 1012, "vega_signal": 8801, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 463169, "gamma_signal": 53765, "vega_signal": 157150, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": -5856, "vega_signal": -705, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": 108489, "gamma_signal": 1857, "vega_signal": 4152, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": -167667, "gamma_signal": 9139, "vega_signal": 77424, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": 86433, "gamma_signal": 46448, "vega_signal": 18232, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": 40789, "gamma_signal": -3104, "vega_signal": -81863, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": -118837, "gamma_signal": -8151, "vega_signal": -35597, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": -137166, "gamma_signal": 49365, "vega_signal": -13639, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": 110740, "gamma_signal": 1928, "vega_signal": 6419, "option_type": "C", "stock_price": 254.68, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": -443, "vega_signal": -1407, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 358996, "gamma_signal": 35616, "vega_signal": 211903, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 2590, "gamma_signal": -34, "vega_signal": -18959, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 219426, "gamma_signal": 41910, "vega_signal": 78910, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -20508, "gamma_signal": 9209, "vega_signal": 8536, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -111464, "gamma_signal": -14584, "vega_signal": -24922, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 7770, "gamma_signal": -102, "vega_signal": -56889, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 18152, "gamma_signal": 1583, "vega_signal": 30370, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": -421916, "gamma_signal": 155986, "vega_signal": -40558, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": 17275, "gamma_signal": 1330, "vega_signal": 13931, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": 79820, "gamma_signal": -23694, "vega_signal": -10099, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": -145585, "gamma_signal": -6919, "vega_signal": -51892, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": -1034, "gamma_signal": 308, "vega_signal": 605, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": -45675, "gamma_signal": -27654, "vega_signal": -10842, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": -8707, "gamma_signal": 1685, "vega_signal": 2544, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": -6740, "gamma_signal": -897, "vega_signal": -2604, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": 95648, "gamma_signal": 56, "vega_signal": -4192, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": -602, "vega_signal": 3132, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": -5871, "gamma_signal": 1727, "vega_signal": -20013, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": 102123, "gamma_signal": -2620, "vega_signal": -6909, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": 99532, "gamma_signal": -3846, "vega_signal": -179839, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": -85367, "gamma_signal": -32886, "vega_signal": -22328, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": 41629, "gamma_signal": -1571, "vega_signal": -78157, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": -287258, "gamma_signal": -30827, "vega_signal": -212158, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": -328200, "gamma_signal": 27961, "vega_signal": 214173, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": -33334, "gamma_signal": -13623, "vega_signal": -4981, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": 398663, "gamma_signal": -14968, "vega_signal": -748801, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": -163921, "gamma_signal": 1697, "vega_signal": -25233, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": 97209, "gamma_signal": -84935, "vega_signal": 27685, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": -233621, "gamma_signal": -10693, "vega_signal": -162339, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": -291, "gamma_signal": -34923, "vega_signal": 81577, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": -65042, "gamma_signal": -36034, "vega_signal": -14063, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": -169890, "gamma_signal": 55297, "vega_signal": 23973, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": 43371, "gamma_signal": -12110, "vega_signal": 14249, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 119113, "gamma_signal": 7706, "vega_signal": 7834, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": -5133, "vega_signal": -541, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": -99884, "gamma_signal": -4006, "vega_signal": 13726, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": 2497, "gamma_signal": 114, "vega_signal": -2390, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": -793168, "gamma_signal": 11428, "vega_signal": -255573, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": -1100331, "gamma_signal": 385873, "vega_signal": 46019, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": -115420, "gamma_signal": -4758, "vega_signal": -11255, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": -10848, "gamma_signal": 741, "vega_signal": 5179, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": -12539, "gamma_signal": -1052, "vega_signal": -3866, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": 3098, "gamma_signal": 489, "vega_signal": -3184, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": -115245, "gamma_signal": -4637, "vega_signal": -13338, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": 6078, "gamma_signal": -947, "vega_signal": -7180, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": -23874, "gamma_signal": -1010, "vega_signal": -36571, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 118782, "gamma_signal": -6220, "vega_signal": -168750, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 171327, "gamma_signal": 5135, "vega_signal": 49943, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": 16194, "gamma_signal": -8464, "vega_signal": 6670, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": -107664, "gamma_signal": -2576, "vega_signal": -7562, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": -62206, "gamma_signal": -8087, "vega_signal": 167710, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": 61392, "gamma_signal": 32014, "vega_signal": 3188, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": -47758, "gamma_signal": -15202, "vega_signal": 11288, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": -219224, "gamma_signal": -62676, "vega_signal": -10309, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": 60438, "gamma_signal": -41921, "vega_signal": -4859, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": -653359, "gamma_signal": -175229, "vega_signal": -219072, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": -43840, "gamma_signal": 106835, "vega_signal": -36021, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": -159252, "gamma_signal": -12175, "vega_signal": -111967, "option_type": "C", "stock_price": 254.355, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -216377, "gamma_signal": 36491, "vega_signal": 60782, "option_type": "P", "stock_price": 254.355, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -95644, "gamma_signal": -48603, "vega_signal": -7322, "option_type": "C", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": 15118, "gamma_signal": -5147, "vega_signal": -532, "option_type": "P", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": -252100, "gamma_signal": -22926, "vega_signal": -252614, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": -14056, "gamma_signal": 1789, "vega_signal": 4458, "option_type": "P", "stock_price": 254.35, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": -58468, "gamma_signal": -7691, "vega_signal": -24232, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": 329477, "gamma_signal": -24937, "vega_signal": -17085, "option_type": "P", "stock_price": 254.32, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": 8273, "gamma_signal": 18356, "vega_signal": -34515, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": -514953, "gamma_signal": 89976, "vega_signal": 40119, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": -44573, "gamma_signal": -31999, "vega_signal": 32693, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": 3770, "vega_signal": 5240, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -226423, "gamma_signal": -59142, "vega_signal": -53120, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": 432295, "gamma_signal": -59036, "vega_signal": -86900, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": -39269, "gamma_signal": -31735, "vega_signal": -7732, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": -1706915, "gamma_signal": 522767, "vega_signal": 68050, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": 25890, "gamma_signal": 1384, "vega_signal": 24474, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": 278576, "gamma_signal": -84585, "vega_signal": -20024, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": -48765, "gamma_signal": 1705, "vega_signal": 6045, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -443982, "gamma_signal": 330945, "vega_signal": -13600, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -293664, "gamma_signal": -51242, "vega_signal": -72618, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": 24061, "gamma_signal": -756, "vega_signal": -31718, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": 321124, "gamma_signal": 17525, "vega_signal": 125828, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": 66559, "gamma_signal": -36794, "vega_signal": -9968, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": 690791, "gamma_signal": 91571, "vega_signal": 155926, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": 9381, "gamma_signal": -2688, "vega_signal": -4829, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": -99775, "gamma_signal": -17507, "vega_signal": -47193, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": 31391, "gamma_signal": -18042, "vega_signal": -2553, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": -36560, "gamma_signal": -5618, "vega_signal": -6628, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": 187159, "gamma_signal": 10735, "vega_signal": -23390, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": 184349, "gamma_signal": 100993, "vega_signal": 10313, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 16300, "gamma_signal": -5094, "vega_signal": -512, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 2728, "gamma_signal": 575, "vega_signal": 1788, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": 6577, "vega_signal": 754, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": -110772, "gamma_signal": -4628, "vega_signal": -7475, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": -35890, "gamma_signal": 6213, "vega_signal": 18826, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": 110379, "gamma_signal": 4230, "vega_signal": 7421, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": -20900, "gamma_signal": 17068, "vega_signal": 2408, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": -481, "gamma_signal": -733, "vega_signal": 323, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": 5300, "vega_signal": 527, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": -120242, "gamma_signal": -4717, "vega_signal": -40418, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": 191951, "gamma_signal": -17734, "vega_signal": -36834, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": -110357, "gamma_signal": -4229, "vega_signal": -7420, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": -185647, "gamma_signal": 17587, "vega_signal": 22890, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": -52697, "gamma_signal": -20292, "vega_signal": -5609, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": -375398, "gamma_signal": 38197, "vega_signal": 46107, "option_type": "P", "stock_price": 254.37, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": 24818, "gamma_signal": 296, "vega_signal": 79, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": 41101, "gamma_signal": -7170, "vega_signal": -17746, "option_type": "P", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": -28535, "gamma_signal": -2125, "vega_signal": -27966, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 14962, "gamma_signal": -42223, "vega_signal": 47318, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 115474, "gamma_signal": 7247, "vega_signal": 242495, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": 371235, "gamma_signal": -35168, "vega_signal": -45774, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": 2040, "gamma_signal": 16718, "vega_signal": -20665, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": -8457, "gamma_signal": 6069, "vega_signal": 682, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": 13725, "gamma_signal": 2373, "vega_signal": 7618, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 17043, "gamma_signal": 1588, "vega_signal": -28162, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 118257, "gamma_signal": -9929, "vega_signal": -34732, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": 113592, "gamma_signal": -177, "vega_signal": 3781, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": 124382, "gamma_signal": 67778, "vega_signal": 4169, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": -2107102, "gamma_signal": 203796, "vega_signal": 756786, "option_type": "P", "stock_price": 254.42, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": -48773, "gamma_signal": 1444, "vega_signal": 85288, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": -20083, "gamma_signal": -2848, "vega_signal": -2370, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": 319038, "gamma_signal": -27450, "vega_signal": 3620, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": -312248, "gamma_signal": -49901, "vega_signal": -19491, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": 181200, "gamma_signal": -25903, "vega_signal": -3329, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": -55452, "gamma_signal": 1498, "vega_signal": -70145, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": -648216, "gamma_signal": 51207, "vega_signal": 62596, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": 52588, "gamma_signal": 26715, "vega_signal": 8507, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": -10335, "vega_signal": 4913, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": -13338, "gamma_signal": 1293, "vega_signal": 17087, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": 62070, "gamma_signal": -19191, "vega_signal": -946, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": -26540, "gamma_signal": -13060, "vega_signal": -4954, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 3277, "gamma_signal": -2239, "vega_signal": -224, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 19589, "gamma_signal": 10554, "vega_signal": 1042, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": -241685, "gamma_signal": 6118, "vega_signal": 1256, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": 62425, "gamma_signal": 26521, "vega_signal": 25482, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": -832033, "gamma_signal": 174183, "vega_signal": 355762, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": -177214, "gamma_signal": -14688, "vega_signal": -223122, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 1103, "vega_signal": 3857, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": -244998, "gamma_signal": 3708, "vega_signal": 35085, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": 182837, "gamma_signal": -58080, "vega_signal": -17797, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": 228447, "gamma_signal": 37130, "vega_signal": 54437, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -5829, "gamma_signal": 4227, "vega_signal": 489, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -34296, "gamma_signal": -19112, "vega_signal": -13871, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": 45463, "gamma_signal": -12687, "vega_signal": -19885, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": -26155, "gamma_signal": -11165, "vega_signal": -10711, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": -309442, "gamma_signal": 67349, "vega_signal": 84692, "option_type": "P", "stock_price": 254.31, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": -126187, "gamma_signal": -30229, "vega_signal": -48829, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": -456793, "gamma_signal": 325961, "vega_signal": 35805, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": 114990, "gamma_signal": 19322, "vega_signal": 27244, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 10201, "gamma_signal": -1267, "vega_signal": -3249, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 188365, "gamma_signal": 32888, "vega_signal": 27516, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": -72450, "gamma_signal": 4129, "vega_signal": 425, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": -125517, "gamma_signal": -4962, "vega_signal": -29958, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": 287204, "gamma_signal": -38984, "vega_signal": -125321, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": 25617, "gamma_signal": 14044, "vega_signal": 1354, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 47350, "gamma_signal": -33138, "vega_signal": -3644, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 96520, "gamma_signal": 2456, "vega_signal": 5335, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": -959305, "gamma_signal": 268664, "vega_signal": 80073, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": -31599, "gamma_signal": -2272, "vega_signal": -8719, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": -152648, "gamma_signal": 100446, "vega_signal": 14707, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": -174226, "gamma_signal": 1778, "vega_signal": -51951, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": 107686, "gamma_signal": 31559, "vega_signal": -13072, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": -281850, "gamma_signal": -27082, "vega_signal": -88043, "option_type": "C", "stock_price": 254.19, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": 2004785, "gamma_signal": -540037, "vega_signal": -250651, "option_type": "P", "stock_price": 254.19, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": -301953, "gamma_signal": -37612, "vega_signal": -52014, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": -1154317, "gamma_signal": 277611, "vega_signal": 429130, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": -91377, "gamma_signal": -54602, "vega_signal": -3715, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": -308360, "gamma_signal": 58066, "vega_signal": 25779, "option_type": "P", "stock_price": 254.14, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": -99341, "gamma_signal": -3509, "vega_signal": -5440, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": 23082, "gamma_signal": -19865, "vega_signal": 12551, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": -28437, "gamma_signal": -9388, "vega_signal": -12313, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": 93570, "gamma_signal": -4111, "vega_signal": -101645, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": -86372, "gamma_signal": 5912, "vega_signal": -6525, "option_type": "C", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": 1389402, "gamma_signal": -396701, "vega_signal": -81927, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": 170215, "gamma_signal": 119581, "vega_signal": -36397, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": -217008, "gamma_signal": 105367, "vega_signal": 44450, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": -108678, "gamma_signal": -33075, "vega_signal": -30534, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": -64543, "gamma_signal": 12869, "vega_signal": -13486, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": 393451, "gamma_signal": 52605, "vega_signal": 218955, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": -3891128, "gamma_signal": 129744, "vega_signal": 1471542, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": -115030, "gamma_signal": -94905, "vega_signal": 11388, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": -108863, "gamma_signal": 7343, "vega_signal": 50889, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": 118575, "gamma_signal": 8414, "vega_signal": 12570, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": -175408, "gamma_signal": 135263, "vega_signal": -3244, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": 302254, "gamma_signal": 33017, "vega_signal": 49620, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": 676670, "gamma_signal": -142003, "vega_signal": -706028, "option_type": "P", "stock_price": 254.6, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": -131885, "gamma_signal": -31712, "vega_signal": 46423, "option_type": "C", "stock_price": 254.63, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": 175727, "gamma_signal": -54125, "vega_signal": -186867, "option_type": "P", "stock_price": 254.63, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": 159952, "gamma_signal": 59201, "vega_signal": 53452, "option_type": "C", "stock_price": 254.66, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": 45315, "gamma_signal": -18142, "vega_signal": -5031, "option_type": "P", "stock_price": 254.66, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": 73164, "gamma_signal": 989, "vega_signal": 82106, "option_type": "C", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": 89, "gamma_signal": -8998, "vega_signal": -4853, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": -243970, "gamma_signal": -35776, "vega_signal": -66354, "option_type": "C", "stock_price": 254.67, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": 56970, "gamma_signal": -2604, "vega_signal": -63759, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": -28842, "gamma_signal": -5251, "vega_signal": -8514, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": -261431, "gamma_signal": 22716, "vega_signal": 78253, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": -34935, "gamma_signal": -9868, "vega_signal": -955, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": 5315, "gamma_signal": 2408, "vega_signal": -17954, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": 36850, "gamma_signal": -2690, "vega_signal": 71265, "option_type": "C", "stock_price": 254.62, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": -4293, "gamma_signal": 132, "vega_signal": 13687, "option_type": "P", "stock_price": 254.62, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": -22664, "gamma_signal": -2762, "vega_signal": -255, "option_type": "C", "stock_price": 254.57, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": 3840618, "gamma_signal": -1359114, "vega_signal": -209524, "option_type": "P", "stock_price": 254.57, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": 14145, "gamma_signal": -1136, "vega_signal": 8831, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": -80007, "gamma_signal": 61120, "vega_signal": 7122, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": 77025, "gamma_signal": 10764, "vega_signal": 35571, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": -364805, "gamma_signal": 34940, "vega_signal": 46844, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": 115226, "gamma_signal": 975, "vega_signal": 17037, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": -89227, "gamma_signal": 56267, "vega_signal": 10009, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": 5987, "gamma_signal": 154, "vega_signal": 14640, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": -39666, "gamma_signal": -683, "vega_signal": -92726, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 10166, "gamma_signal": 5301, "vega_signal": 523, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": 231927, "gamma_signal": -7914, "vega_signal": -35425, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": -104612, "gamma_signal": -54189, "vega_signal": -6845, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": -437704, "gamma_signal": 63112, "vega_signal": 60934, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": 14370, "gamma_signal": 5527, "vega_signal": 2793, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": 887, "vega_signal": 9397, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": -5970, "gamma_signal": 395, "vega_signal": -3467, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": -29518, "gamma_signal": 5066, "vega_signal": 13002, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": 4653, "vega_signal": 525, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": -334522, "gamma_signal": 55621, "vega_signal": 79544, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": 75449, "gamma_signal": 1756, "vega_signal": 28408, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": -89412, "gamma_signal": 3634, "vega_signal": 3838, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": -88559, "gamma_signal": -5341, "vega_signal": -17249, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": -136897, "gamma_signal": 52524, "vega_signal": 31421, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": 24886, "gamma_signal": 11390, "vega_signal": 3580, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": -121849, "gamma_signal": 64721, "vega_signal": 25053, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": 689651, "gamma_signal": 74032, "vega_signal": 372951, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": -2360561, "gamma_signal": 210410, "vega_signal": 953166, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": -139381, "gamma_signal": -6839, "vega_signal": -19375, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": 156473, "gamma_signal": -10178, "vega_signal": -17300, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": -28203, "gamma_signal": 10546, "vega_signal": 7297, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": -220259, "gamma_signal": 22984, "vega_signal": 106153, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": -58615, "gamma_signal": -14856, "vega_signal": -35742, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": 4329, "gamma_signal": -400, "vega_signal": -3340, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": -108890, "gamma_signal": -4323, "vega_signal": -7830, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": -39430, "gamma_signal": 12393, "vega_signal": 19453, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": 23649, "gamma_signal": 12137, "vega_signal": -3315, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": 1621, "gamma_signal": -1188, "vega_signal": -2773, "option_type": "C", "stock_price": 254.42, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": -73633, "gamma_signal": 7240, "vega_signal": 26385, "option_type": "P", "stock_price": 254.42, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": 685151, "gamma_signal": 153181, "vega_signal": 208540, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": 228377, "gamma_signal": -79029, "vega_signal": -3452, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": -98697, "gamma_signal": -17774, "vega_signal": -17996, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": -251640, "gamma_signal": -63856, "vega_signal": -26138, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": -24643, "gamma_signal": 2743, "vega_signal": 17618, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": 120514, "gamma_signal": 5251, "vega_signal": 19017, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": 42867, "gamma_signal": -9365, "vega_signal": -18186, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": -148165, "gamma_signal": -33267, "vega_signal": -54118, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": -102846, "gamma_signal": -9893, "vega_signal": -3242, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 108945, "gamma_signal": 4325, "vega_signal": 7834, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": -31740, "gamma_signal": 10406, "vega_signal": 1025, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": 78015, "gamma_signal": 5395, "vega_signal": 12611, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 138859, "gamma_signal": -95200, "vega_signal": -10691, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 33502, "gamma_signal": 16736, "vega_signal": 6184, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 57400, "gamma_signal": -18760, "vega_signal": -5610, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 118694, "gamma_signal": 19186, "vega_signal": 27481, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": -41827, "gamma_signal": 30529, "vega_signal": 3335, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": -122740, "gamma_signal": -85403, "vega_signal": 8974, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 42134, "gamma_signal": 14615, "vega_signal": -10228, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": 21103, "gamma_signal": -44434, "vega_signal": 2550, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": -3986, "gamma_signal": 3045, "vega_signal": -406, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": -59953, "gamma_signal": -32429, "vega_signal": -3106, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": 79646, "gamma_signal": -7453, "vega_signal": -148891, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": 65678, "gamma_signal": -22029, "vega_signal": 7166, "option_type": "C", "stock_price": 254.56, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 54962, "gamma_signal": -17015, "vega_signal": -8201, "option_type": "P", "stock_price": 254.56, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 139934, "gamma_signal": 75693, "vega_signal": 7250, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": -77472, "gamma_signal": -7731, "vega_signal": -19191, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -3053, "vega_signal": -333, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 128431, "gamma_signal": 7940, "vega_signal": 15801, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 34932, "gamma_signal": -16083, "vega_signal": -3921, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 10052, "gamma_signal": 5460, "vega_signal": 518, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 132820, "gamma_signal": -41970, "vega_signal": -15747, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 352600, "gamma_signal": 215369, "vega_signal": 39115, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": 38025, "gamma_signal": -27258, "vega_signal": -3015, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": 34447, "gamma_signal": -12884, "vega_signal": -10164, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": -4226, "gamma_signal": 3029, "vega_signal": 335, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": 111496, "gamma_signal": 4186, "vega_signal": 7076, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": -4672, "gamma_signal": 614, "vega_signal": 2572, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": 124266, "gamma_signal": -63216, "vega_signal": 82135, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": -369928, "gamma_signal": 37143, "vega_signal": 46956, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": 132632, "gamma_signal": 7211, "vega_signal": 7410, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": 852, "vega_signal": 118, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": -10517, "gamma_signal": -1056, "vega_signal": -15965, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": -39280, "gamma_signal": -4108, "vega_signal": 7535, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": -5671, "gamma_signal": 4790, "vega_signal": -8739, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": -4331, "gamma_signal": -3699, "vega_signal": -14815, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": -119023, "gamma_signal": -19118, "vega_signal": -27488, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 13173, "gamma_signal": -288, "vega_signal": -14370, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 111477, "gamma_signal": 4185, "vega_signal": 7074, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": 269, "vega_signal": 46, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 76895, "gamma_signal": -1596, "vega_signal": -1524, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": -27339, "gamma_signal": 10470, "vega_signal": -1112, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": -77187, "gamma_signal": 27391, "vega_signal": 2579, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": -13311, "gamma_signal": -279, "vega_signal": -11860, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 95, "vega_signal": 19, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": 111828, "gamma_signal": 5303, "vega_signal": 4203, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": -28439, "gamma_signal": 1213, "vega_signal": 29955, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": 7414, "gamma_signal": -3878, "vega_signal": -1774, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": 82126, "gamma_signal": -12700, "vega_signal": 5119, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": 24038, "gamma_signal": -1243, "vega_signal": -37482, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": -98252, "gamma_signal": 9379, "vega_signal": 70054, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": 368014, "gamma_signal": -34499, "vega_signal": -46270, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": -16209, "gamma_signal": 8796, "vega_signal": -59911, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": -137833, "gamma_signal": 30668, "vega_signal": 27544, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": 123756, "gamma_signal": 12253, "vega_signal": 78564, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": -2821, "gamma_signal": 4807, "vega_signal": -1367, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": -16483, "gamma_signal": -16449, "vega_signal": -1695, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": -337005, "gamma_signal": 30710, "vega_signal": 31105, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": 64639, "gamma_signal": 9728, "vega_signal": 58576, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": -1349, "gamma_signal": -1770, "vega_signal": 1698, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": -44993, "gamma_signal": 8540, "vega_signal": 12845, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": 6560, "gamma_signal": 4032, "vega_signal": -77458, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": -86276, "gamma_signal": 12485, "vega_signal": 17905, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": 4230, "gamma_signal": -4065, "vega_signal": 6784, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": 10467, "gamma_signal": 27521, "vega_signal": -32674, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": 9679, "vega_signal": 1048, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": -36149, "gamma_signal": -3978, "vega_signal": -10036, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": 284620, "gamma_signal": -39651, "vega_signal": -58243, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": -181701, "gamma_signal": -26521, "vega_signal": -62790, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": 29092, "gamma_signal": -6152, "vega_signal": -5762, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": -5260, "vega_signal": -504, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 11, "vega_signal": -4796, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": -1290, "vega_signal": -2061, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": 1901, "vega_signal": 2740, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": -505604, "gamma_signal": 61753, "vega_signal": 245847, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": -163090, "gamma_signal": -26622, "vega_signal": -38367, "option_type": "C", "stock_price": 254.51, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": -10270, "gamma_signal": 4893, "vega_signal": 3620, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": -3393, "gamma_signal": -1104, "vega_signal": -1487, "option_type": "C", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 6967, "gamma_signal": 1670, "vega_signal": 2300, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": -96194, "gamma_signal": -93468, "vega_signal": -9930, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": 640, "vega_signal": 987, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": -23663, "gamma_signal": -3828, "vega_signal": -5491, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": -3580, "gamma_signal": 623, "vega_signal": 1878, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": -881351, "gamma_signal": -49069, "vega_signal": -1020338, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": -27003, "gamma_signal": 2417, "vega_signal": 3659, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": -291140, "gamma_signal": -85338, "vega_signal": -19837, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": -428629, "gamma_signal": 26213, "vega_signal": 72779, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -499684, "gamma_signal": 53627, "vega_signal": 167741, "option_type": "P", "stock_price": 254.3, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -133210, "gamma_signal": -60956, "vega_signal": -6256, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": -19515, "gamma_signal": 6536, "vega_signal": 2654, "option_type": "P", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": -178800, "gamma_signal": -52315, "vega_signal": -27889, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 23061, "gamma_signal": -5777, "vega_signal": -20879, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 118268, "gamma_signal": 19132, "vega_signal": 27446, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": -54774, "gamma_signal": 12781, "vega_signal": 20198, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": 25853, "gamma_signal": 3928, "vega_signal": 11798, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": -95961, "gamma_signal": -3996, "vega_signal": 21931, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": -82687, "gamma_signal": 10994, "vega_signal": 23020, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": 33795, "gamma_signal": 2599, "vega_signal": 79130, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": 5477, "gamma_signal": -1278, "vega_signal": -2020, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": -966359, "gamma_signal": -112965, "vega_signal": -59541, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": 28452, "gamma_signal": -5081, "vega_signal": -327, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": -5474, "vega_signal": -510, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": -4657, "gamma_signal": 152, "vega_signal": 6169, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": 25315, "gamma_signal": 24305, "vega_signal": 2608, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 4291, "gamma_signal": -1454, "vega_signal": 2480, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": 951, "vega_signal": 3178, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": 916433, "gamma_signal": -273445, "vega_signal": -25271, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": 186308, "gamma_signal": -59076, "vega_signal": -7515, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": -135652, "gamma_signal": -22921, "vega_signal": -17784, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": 7817, "gamma_signal": -2268, "vega_signal": 3353, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": -178384, "gamma_signal": -12256, "vega_signal": 172420, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": 27461, "gamma_signal": -9334, "vega_signal": -3911, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": -951, "vega_signal": -3178, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": -5454, "gamma_signal": 168, "vega_signal": 10177, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": 136863, "gamma_signal": 7533, "vega_signal": 18898, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": -14043, "gamma_signal": 446, "vega_signal": 27844, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": -113579, "gamma_signal": -17624, "vega_signal": -27175, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": 2562, "vega_signal": 17683, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -157385, "gamma_signal": -28324, "vega_signal": -56442, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": 30882, "gamma_signal": -17057, "vega_signal": -7178, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": 293659, "gamma_signal": -31320, "vega_signal": 77240, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": -14003, "gamma_signal": 2212, "vega_signal": 5552, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": -141571, "gamma_signal": -15265, "vega_signal": -22537, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": -381561, "gamma_signal": 15779, "vega_signal": 159507, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": -324158, "gamma_signal": -152278, "vega_signal": -116898, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": -398950, "gamma_signal": 158393, "vega_signal": 61789, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": -196510, "gamma_signal": 27843, "vega_signal": 108732, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": -44772, "gamma_signal": 31258, "vega_signal": 3298, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": -64092, "gamma_signal": 4311, "vega_signal": -7170, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": -93502, "gamma_signal": -36149, "vega_signal": -20902, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": -42379, "gamma_signal": 8218, "vega_signal": 10413, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": 99580, "gamma_signal": -688, "vega_signal": 7553, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": 106386, "gamma_signal": -45346, "vega_signal": -19302, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": -27368, "gamma_signal": -24667, "vega_signal": 18146, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": 5324, "vega_signal": 478, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": -261472, "gamma_signal": -26041, "vega_signal": -131938, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": -521372, "gamma_signal": 15706, "vega_signal": 8672, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": 42437, "gamma_signal": 25710, "vega_signal": 2413, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": -39289, "gamma_signal": 24156, "vega_signal": 2930, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": 93634, "gamma_signal": 2406, "vega_signal": -1682, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": -741062, "gamma_signal": 124458, "vega_signal": 185409, "option_type": "P", "stock_price": 254.16, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": -260552, "gamma_signal": -12902, "vega_signal": -176284, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": -159996, "gamma_signal": 7220, "vega_signal": 22532, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": -99445, "gamma_signal": -16816, "vega_signal": -1949, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": -23318, "gamma_signal": -54652, "vega_signal": -31918, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": -18895, "gamma_signal": 108553, "vega_signal": -42203, "option_type": "C", "stock_price": 254.06, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": -459455, "gamma_signal": 94490, "vega_signal": 231003, "option_type": "P", "stock_price": 254.06, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": -3525528, "gamma_signal": -391465, "vega_signal": -1895378, "option_type": "C", "stock_price": 254.04, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": -107064, "gamma_signal": 17746, "vega_signal": 29986, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": 201551, "gamma_signal": 2134, "vega_signal": 122365, "option_type": "C", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": 22887, "gamma_signal": -11432, "vega_signal": 15723, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": -188424, "gamma_signal": -14230, "vega_signal": -16100, "option_type": "C", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -224333, "gamma_signal": 59779, "vega_signal": 13159, "option_type": "P", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -283305, "gamma_signal": -156966, "vega_signal": -54647, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": -11224, "gamma_signal": 6278, "vega_signal": 6679, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": -476273, "gamma_signal": -324826, "vega_signal": 441867, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": -15807, "gamma_signal": 231478, "vega_signal": -75022, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": 23726, "gamma_signal": 18153, "vega_signal": 19228, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": 21513, "gamma_signal": -14606, "vega_signal": -1531, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": -1392, "vega_signal": -156, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": -51021, "gamma_signal": 23846, "vega_signal": 6620, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": -3282, "gamma_signal": -1847, "vega_signal": -1695, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": -110898, "gamma_signal": 21736, "vega_signal": 25184, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": -359429, "gamma_signal": -87391, "vega_signal": -125216, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": 278099, "gamma_signal": -37659, "vega_signal": -89078, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": -186293, "gamma_signal": -2237, "vega_signal": -88096, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": -706174, "gamma_signal": 181986, "vega_signal": 42660, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": 389338, "gamma_signal": 308771, "vega_signal": 23266, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": 37647, "gamma_signal": -25561, "vega_signal": -2679, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": -140861, "gamma_signal": 7726, "vega_signal": -37484, "option_type": "C", "stock_price": 254.13, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": -13891, "gamma_signal": 27029, "vega_signal": 6331, "option_type": "P", "stock_price": 254.11, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": 92440, "gamma_signal": 16327, "vega_signal": 30843, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": 49352, "gamma_signal": -14272, "vega_signal": -2318, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": -108228, "gamma_signal": -4534, "vega_signal": -7974, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": -652, "vega_signal": -163, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": -20410, "gamma_signal": -4090, "vega_signal": -12360, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 3272, "gamma_signal": 7518, "vega_signal": 4471, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 162799, "gamma_signal": 7420, "vega_signal": 108601, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": -9678, "gamma_signal": 1764, "vega_signal": 2624, "option_type": "P", "stock_price": 254.13, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": 154521, "gamma_signal": 1048, "vega_signal": 15121, "option_type": "C", "stock_price": 254.15, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": 269156, "gamma_signal": -18453, "vega_signal": -125418, "option_type": "P", "stock_price": 254.15, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": -74342, "gamma_signal": -8453, "vega_signal": -43961, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": -801958, "gamma_signal": -208792, "vega_signal": 195675, "option_type": "P", "stock_price": 254.14, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": 145456, "gamma_signal": 113761, "vega_signal": -26201, "option_type": "C", "stock_price": 254.13, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": -5843, "gamma_signal": 5272, "vega_signal": -18498, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": 331901, "gamma_signal": 1998, "vega_signal": -15241, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": -987016, "gamma_signal": -137317, "vega_signal": -335611, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -55619, "gamma_signal": 12166, "vega_signal": 4519, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -149571, "gamma_signal": -11209, "vega_signal": -102649, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": 176625, "gamma_signal": -48709, "vega_signal": -23503, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": -71378, "gamma_signal": -359, "vega_signal": 6504, "option_type": "C", "stock_price": 254.17, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": 912, "vega_signal": 277, "option_type": "P", "stock_price": 254.17, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": -101402, "gamma_signal": -22437, "vega_signal": -45039, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": 2603, "gamma_signal": -34, "vega_signal": -18967, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": 64458, "gamma_signal": -3196, "vega_signal": -3239, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": 320519, "gamma_signal": -114247, "vega_signal": -140822, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": -87877, "gamma_signal": -37970, "vega_signal": -100611, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": -2123190, "gamma_signal": 382864, "vega_signal": 353581, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": -142964, "gamma_signal": -7880, "vega_signal": -270382, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": 109898, "gamma_signal": -24620, "vega_signal": -90258, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": -312898, "gamma_signal": -26961, "vega_signal": -68728, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": 5228, "vega_signal": 471, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": 129562, "gamma_signal": 82073, "vega_signal": 7397, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": 107865, "gamma_signal": 3024, "vega_signal": 7483, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": 31052, "gamma_signal": 65982, "vega_signal": -104086, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": -25444, "gamma_signal": -181, "vega_signal": -67420, "option_type": "C", "stock_price": 254.21, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": 17492, "gamma_signal": -1685, "vega_signal": -8314, "option_type": "P", "stock_price": 254.21, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": -97901, "gamma_signal": -2564, "vega_signal": -545212, "option_type": "C", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": -25769, "gamma_signal": -2094, "vega_signal": -22305, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": 8008, "vega_signal": 872, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": 511684, "gamma_signal": 26750, "vega_signal": 310385, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 490381, "gamma_signal": -44782, "vega_signal": -137621, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 98191, "gamma_signal": -97796, "vega_signal": -8837, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": -186165, "gamma_signal": 37005, "vega_signal": 50027, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": 103007, "gamma_signal": 17895, "vega_signal": 1786, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": 111778, "gamma_signal": -20972, "vega_signal": -38270, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": -3742, "gamma_signal": -14818, "vega_signal": -19700, "option_type": "C", "stock_price": 254.24, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 112299, "gamma_signal": 26220, "vega_signal": 102211, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": 64683, "gamma_signal": -37140, "vega_signal": -8918, "option_type": "P", "stock_price": 254.265, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": -222068, "gamma_signal": -37888, "vega_signal": -50885, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 19329, "gamma_signal": -12162, "vega_signal": 17594, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 126096, "gamma_signal": -3042, "vega_signal": -19005, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 52368, "gamma_signal": -4881, "vega_signal": -17444, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 564807, "gamma_signal": 63615, "vega_signal": 352353, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": 89169, "gamma_signal": -10600, "vega_signal": -66972, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": 92390, "gamma_signal": -11071, "vega_signal": 12607, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": 8753, "gamma_signal": -2708, "vega_signal": -17676, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": 72190, "gamma_signal": 1580, "vega_signal": 23212, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": -13305, "gamma_signal": 11767, "vega_signal": -5982, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": 92364, "gamma_signal": 46590, "vega_signal": 94557, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": -71744, "gamma_signal": 8155, "vega_signal": -3940, "option_type": "P", "stock_price": 254.285, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": 91763, "gamma_signal": 10618, "vega_signal": 22298, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": 17251, "gamma_signal": -25283, "vega_signal": 6678, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": -342004, "gamma_signal": -31339, "vega_signal": -184500, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": -21962, "gamma_signal": 54, "vega_signal": 6979, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": -136201, "gamma_signal": -4976, "vega_signal": -31237, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": -19478, "gamma_signal": -825, "vega_signal": -16862, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": 17843, "gamma_signal": -3694, "vega_signal": -17895, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": -99466, "gamma_signal": -4565, "vega_signal": -4375, "option_type": "C", "stock_price": 254.26, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": -95635, "gamma_signal": 70281, "vega_signal": 7159, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": -126135, "gamma_signal": -1424, "vega_signal": -21486, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": -222008, "gamma_signal": 166892, "vega_signal": 14368, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": -8116, "gamma_signal": 2455, "vega_signal": 1427, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": -184726, "gamma_signal": -22071, "vega_signal": -40949, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -3420, "vega_signal": -347, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 6471, "gamma_signal": 2150, "vega_signal": 2874, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": 70334, "gamma_signal": -16657, "vega_signal": -1357, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": -108359, "gamma_signal": -4419, "vega_signal": -7963, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": 23151, "gamma_signal": -17098, "vega_signal": -1733, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": -222465, "gamma_signal": -23655, "vega_signal": -35245, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": 106617, "gamma_signal": 16153, "vega_signal": 12352, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": -97566, "gamma_signal": 14010, "vega_signal": 60774, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": 25760, "gamma_signal": 16156, "vega_signal": 1438, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": 9146, "gamma_signal": 533, "vega_signal": 3856, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": -108351, "gamma_signal": -4419, "vega_signal": -7962, "option_type": "C", "stock_price": 254.31, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": -108342, "gamma_signal": -4419, "vega_signal": -7962, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": 918, "vega_signal": 119, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": 543, "vega_signal": 5044, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": 140298, "gamma_signal": -17339, "vega_signal": -89692, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": -135001, "gamma_signal": -12650, "vega_signal": -11899, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": -429389, "gamma_signal": 40044, "vega_signal": 75548, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": 1078, "gamma_signal": -912, "vega_signal": -118, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": -6936, "gamma_signal": -2804, "vega_signal": -3810, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": -283194, "gamma_signal": -24883, "vega_signal": -94889, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": -375923, "gamma_signal": 33698, "vega_signal": 44780, "option_type": "P", "stock_price": 254.24, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": -3334, "vega_signal": -4513, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": -42138, "gamma_signal": 14630, "vega_signal": 3468, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": -38646, "gamma_signal": -2292, "vega_signal": -63378, "option_type": "C", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": 19799, "gamma_signal": -335, "vega_signal": -61653, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": -333981, "gamma_signal": -29238, "vega_signal": -31496, "option_type": "C", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": -9321, "gamma_signal": 5607, "vega_signal": -56291, "option_type": "P", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": -130359, "gamma_signal": -2408, "vega_signal": -11965, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 379817, "gamma_signal": -12302, "vega_signal": -16690, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 1500, "vega_signal": 160, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": 9949, "gamma_signal": -134736, "vega_signal": -28392, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": 293410, "gamma_signal": 16867, "vega_signal": 353259, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": 421784, "gamma_signal": -67497, "vega_signal": -48207, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": -31432, "gamma_signal": -29999, "vega_signal": -3190, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": -4601, "gamma_signal": 3381, "vega_signal": 344, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": -434824, "gamma_signal": -25662, "vega_signal": -156303, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": -124030, "gamma_signal": 20266, "vega_signal": 39029, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": -131366, "gamma_signal": -5009, "vega_signal": -75233, "option_type": "C", "stock_price": 254.07, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": -293283, "gamma_signal": 28860, "vega_signal": 8733, "option_type": "P", "stock_price": 254.07, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": -117798, "gamma_signal": 16723, "vega_signal": -196765, "option_type": "C", "stock_price": 254.07, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": 16293, "vega_signal": -6495, "option_type": "P", "stock_price": 254.05, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": -248640, "gamma_signal": -23386, "vega_signal": -82360, "option_type": "C", "stock_price": 254.08, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": -20614, "gamma_signal": 14729, "vega_signal": 1493, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -457986, "gamma_signal": 349599, "vega_signal": 35234, "option_type": "P", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -210874, "gamma_signal": -28595, "vega_signal": -13622, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 54088, "gamma_signal": -2008, "vega_signal": -69438, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 122445, "gamma_signal": 20980, "vega_signal": 29850, "option_type": "C", "stock_price": 254.145, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": 24724, "gamma_signal": -11101, "vega_signal": -1392, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": -5136, "vega_signal": -458, "option_type": "C", "stock_price": 254.16, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": -37473, "gamma_signal": 6567, "vega_signal": 19737, "option_type": "P", "stock_price": 254.16, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": 425507, "gamma_signal": 69371, "vega_signal": 175593, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": 572923, "gamma_signal": -159488, "vega_signal": -60035, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": 130467, "gamma_signal": 6633, "vega_signal": 16125, "option_type": "C", "stock_price": 254.26, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 60312, "gamma_signal": -10832, "vega_signal": -69692, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 127941, "gamma_signal": 8310, "vega_signal": 20582, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": -17594, "gamma_signal": 5171, "vega_signal": 459, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": -202096, "gamma_signal": -30187, "vega_signal": -57497, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": 4801, "gamma_signal": -168, "vega_signal": -10548, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": -119316, "gamma_signal": -19790, "vega_signal": -30895, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": 8503, "gamma_signal": -347, "vega_signal": -20036, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": -54719, "gamma_signal": -17396, "vega_signal": 134880, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": -72086, "gamma_signal": 34583, "vega_signal": 54233, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": -22689, "gamma_signal": -3660, "vega_signal": -52483, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": -8986, "gamma_signal": 6808, "vega_signal": 676, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": 92846, "gamma_signal": -3529, "vega_signal": -20500, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": 168878, "gamma_signal": 6042, "vega_signal": 177781, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 33599, "gamma_signal": -10883, "vega_signal": -954, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 75842, "gamma_signal": 72277, "vega_signal": 7589, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": -228768, "gamma_signal": 317257, "vega_signal": -205198, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": 201431, "gamma_signal": -4196, "vega_signal": 25500, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": 3391, "gamma_signal": -875, "vega_signal": -1484, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": -106477, "gamma_signal": -31318, "vega_signal": -20079, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": -276367, "gamma_signal": 51693, "vega_signal": 137014, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": 171323, "gamma_signal": 15022, "vega_signal": -4900, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": 5245, "gamma_signal": 3189, "vega_signal": -15010, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": 77723, "gamma_signal": 48964, "vega_signal": 4294, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": -32230, "gamma_signal": 12793, "vega_signal": 5371, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": -14824, "vega_signal": -19654, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": 14212, "gamma_signal": -96, "vega_signal": -4858, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": -120926, "gamma_signal": -76181, "vega_signal": -6681, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 16349, "vega_signal": 1749, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": 102913, "gamma_signal": 17288, "vega_signal": 24561, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 289, "vega_signal": 47, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": 7283, "gamma_signal": -3859, "vega_signal": 2116, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": 507191, "gamma_signal": -131723, "vega_signal": -115271, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": -15255, "vega_signal": -1596, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": -10752, "gamma_signal": 15856, "vega_signal": -5974, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": 19556, "gamma_signal": 1945, "vega_signal": 38064, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": -2349, "gamma_signal": 55123, "vega_signal": -84836, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": -108974, "gamma_signal": -18736, "vega_signal": -22284, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 80767, "gamma_signal": -19253, "vega_signal": -42830, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 47693, "gamma_signal": 9716, "vega_signal": -4381, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": -35827, "gamma_signal": 10135, "vega_signal": 20258, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": -106859, "gamma_signal": -9776, "vega_signal": -84588, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 421876, "gamma_signal": -41272, "vega_signal": -124721, "option_type": "P", "stock_price": 254.55, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 140807, "gamma_signal": -16191, "vega_signal": -132536, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": -99464, "gamma_signal": 26130, "vega_signal": 21880, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": 305947, "gamma_signal": -4481, "vega_signal": -1052, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": -93114, "gamma_signal": -2614, "vega_signal": -274183, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": -39224, "gamma_signal": 3634, "vega_signal": 33430, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": -27460, "gamma_signal": -22326, "vega_signal": 192526, "option_type": "C", "stock_price": 254.31, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": -19154, "gamma_signal": 7701, "vega_signal": 4424, "option_type": "P", "stock_price": 254.31, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": 333248, "gamma_signal": 12934, "vega_signal": 21452, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": -99895, "gamma_signal": 9223, "vega_signal": 14325, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": 156835, "gamma_signal": 5522, "vega_signal": 111331, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": 6724, "gamma_signal": -3979, "vega_signal": 1040, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": 109648, "gamma_signal": -10609, "vega_signal": 332559, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": 846624, "gamma_signal": -277850, "vega_signal": -17613, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": 8851, "gamma_signal": 3195, "vega_signal": -22596, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": 183884, "gamma_signal": -35554, "vega_signal": -6552, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": -17508, "gamma_signal": -9694, "vega_signal": -8605, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": -2084, "gamma_signal": 1014, "vega_signal": 1455, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": 88184, "gamma_signal": 1780, "vega_signal": -39405, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": 53399, "gamma_signal": 43529, "vega_signal": -26072, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": -75264, "gamma_signal": 1063, "vega_signal": 173756, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": 379553, "gamma_signal": 11849, "vega_signal": 570148, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": -1284493, "gamma_signal": 34561, "vega_signal": 1857563, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": 249858, "gamma_signal": -1308, "vega_signal": 206604, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": -32408, "gamma_signal": 33216, "vega_signal": -445, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": 2106930, "gamma_signal": 31077, "vega_signal": 2470418, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": -1231999, "gamma_signal": 238383, "vega_signal": 103935, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": -89896, "gamma_signal": -2924, "vega_signal": 22562, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": -104365, "gamma_signal": 8809, "vega_signal": 26966, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": 479223, "gamma_signal": 109548, "vega_signal": 436565, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": -5516, "vega_signal": -7886, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": -92621, "gamma_signal": 6722, "vega_signal": -6707, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 237957, "gamma_signal": -178532, "vega_signal": -17683, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": -382505, "gamma_signal": 37236, "vega_signal": 44709, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": 760676, "gamma_signal": 525074, "vega_signal": 30069, "option_type": "C", "stock_price": 254.12, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": -123733, "gamma_signal": 34958, "vega_signal": 2814, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": 287517, "gamma_signal": 5165, "vega_signal": 58708, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": -1006020, "gamma_signal": 196747, "vega_signal": 483252, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": 279142, "gamma_signal": 14108, "vega_signal": 243444, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": 5778, "vega_signal": 723, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": 2924, "gamma_signal": -20656, "vega_signal": 45855, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": 142653, "gamma_signal": -23112, "vega_signal": -23778, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": 197358, "gamma_signal": -2749, "vega_signal": 344756, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": -437411, "gamma_signal": 10418, "vega_signal": 788512, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": -168709, "gamma_signal": -28565, "vega_signal": 248783, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": 165243, "gamma_signal": -16050, "vega_signal": -294648, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": 446277, "gamma_signal": 3058, "vega_signal": 518139, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": 7941, "gamma_signal": -11827, "vega_signal": 2797, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": -1288, "gamma_signal": -531, "vega_signal": -718, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": 154739, "gamma_signal": 8928, "vega_signal": -19579, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": 266961, "gamma_signal": 25333, "vega_signal": 101604, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": -408984, "gamma_signal": 45588, "vega_signal": 112387, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": 1958384, "gamma_signal": 1264032, "vega_signal": 134369, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": -437948, "gamma_signal": 2903, "vega_signal": 664370, "option_type": "P", "stock_price": 254.18, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": 58524, "gamma_signal": 4666, "vega_signal": 98503, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": -231, "gamma_signal": 81, "vega_signal": -12298, "option_type": "P", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": -117600, "gamma_signal": 10076, "vega_signal": -198820, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": -67275, "gamma_signal": 91393, "vega_signal": -464868, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": -271450, "gamma_signal": -1240, "vega_signal": -289, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": -8242, "gamma_signal": 401, "vega_signal": 6566, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": -10844, "gamma_signal": -6937, "vega_signal": 4252, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 5885, "gamma_signal": -1318, "vega_signal": -2099, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 337593, "gamma_signal": 7636, "vega_signal": 533887, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": -320058, "gamma_signal": 15849, "vega_signal": 40975, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": 119188, "gamma_signal": 18362, "vega_signal": 322404, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 509574, "gamma_signal": -348188, "vega_signal": -145266, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 73383, "gamma_signal": 48649, "vega_signal": 4153, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": 47846, "gamma_signal": -6710, "vega_signal": -13755, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": -71965, "gamma_signal": 7666, "vega_signal": -24888, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": -181111, "gamma_signal": 4734, "vega_signal": 251050, "option_type": "P", "stock_price": 254.18, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": 576002, "gamma_signal": 254, "vega_signal": 13828, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": -9214, "gamma_signal": 4543, "vega_signal": -10126, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": 17362, "gamma_signal": 24148, "vega_signal": 51796, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": 161238, "gamma_signal": -40363, "vega_signal": -9462, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": -256229, "gamma_signal": -54632, "vega_signal": -32970, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": 24521, "gamma_signal": 8025, "vega_signal": -113011, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": 2694, "gamma_signal": -7992, "vega_signal": -4503, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 28075, "gamma_signal": -21205, "vega_signal": -2059, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 209457, "gamma_signal": -1467, "vega_signal": 42678, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": 114473, "gamma_signal": -12166, "vega_signal": -91957, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": -852319, "gamma_signal": -604931, "vega_signal": 92304, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": -34600, "gamma_signal": 14087, "vega_signal": 96372, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -124834, "gamma_signal": 41985, "vega_signal": 220, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -1289384, "gamma_signal": -46753, "vega_signal": -1629572, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": -257692, "gamma_signal": -1024, "vega_signal": -3797, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": -23228, "gamma_signal": 1324, "vega_signal": 30585, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": -21272, "gamma_signal": -47650, "vega_signal": 59497, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": 6105, "vega_signal": -21414, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": -116816, "gamma_signal": -19465, "vega_signal": -28226, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 259719, "gamma_signal": -16037, "vega_signal": -241825, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 146966, "gamma_signal": 49254, "vega_signal": 31282, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": 72074, "gamma_signal": -6503, "vega_signal": 33163, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": 671735, "gamma_signal": 164845, "vega_signal": 271210, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": -54887, "gamma_signal": -22554, "vega_signal": 290221, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": 444437, "gamma_signal": 77352, "vega_signal": 32706, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": 275185, "gamma_signal": -97351, "vega_signal": -41914, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": -171878, "gamma_signal": -29294, "vega_signal": -24429, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": -1475, "gamma_signal": -48429, "vega_signal": 169940, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": 121245, "gamma_signal": 34676, "vega_signal": 47672, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 44012, "gamma_signal": -86139, "vega_signal": 220937, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 140255, "gamma_signal": 30368, "vega_signal": 30898, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": 37091, "gamma_signal": -31336, "vega_signal": -1163, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": -134789, "gamma_signal": -6682, "vega_signal": -9426, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": 42309, "gamma_signal": -30106, "vega_signal": -9355, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": -599309, "gamma_signal": -46552, "vega_signal": -133358, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 12685, "gamma_signal": -2667, "vega_signal": -6738, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 4324, "gamma_signal": 10663, "vega_signal": -2789, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": 3175838, "gamma_signal": -1164449, "vega_signal": -124275, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": -456787, "gamma_signal": -288996, "vega_signal": -19940, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": 56216, "gamma_signal": 1563, "vega_signal": -8141, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": 94883, "gamma_signal": -75, "vega_signal": -5196, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": 53074, "gamma_signal": -37340, "vega_signal": -20329, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": -344425, "gamma_signal": -146157, "vega_signal": -65522, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": 42013, "gamma_signal": -3819, "vega_signal": -20208, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": -1917111, "gamma_signal": -157538, "vega_signal": -555620, "option_type": "C", "stock_price": 254.58, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 366225, "gamma_signal": -41879, "vega_signal": -199238, "option_type": "P", "stock_price": 254.58, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 198873, "gamma_signal": -19629, "vega_signal": -59200, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": 483415, "gamma_signal": -43445, "vega_signal": -335770, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": -813415, "gamma_signal": -43243, "vega_signal": -393335, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 73499, "gamma_signal": -8510, "vega_signal": -26103, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 1212709, "gamma_signal": 864923, "vega_signal": 49440, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -4558, "gamma_signal": 24671, "vega_signal": -33593, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -119386, "gamma_signal": -30568, "vega_signal": -30580, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": 15771, "gamma_signal": 1662, "vega_signal": -22182, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": 72485, "gamma_signal": 35257, "vega_signal": 14595, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": 109878, "gamma_signal": -62914, "vega_signal": -10980, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": -132239, "gamma_signal": -5691, "vega_signal": -18248, "option_type": "C", "stock_price": 254.505, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": 55394, "gamma_signal": -10046, "vega_signal": -98448, "option_type": "P", "stock_price": 254.505, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": -523681, "gamma_signal": -111629, "vega_signal": -95339, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": -12346, "gamma_signal": 33331, "vega_signal": -62795, "option_type": "P", "stock_price": 254.45, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": 29422, "gamma_signal": 355, "vega_signal": 31811, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": 769682, "gamma_signal": -289094, "vega_signal": -21363, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": 122502, "gamma_signal": -2044, "vega_signal": -14334, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": 134876, "gamma_signal": -17091, "vega_signal": 49403, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": -58695, "gamma_signal": -22228, "vega_signal": 3122, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": -108389, "gamma_signal": -4254, "vega_signal": -7979, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": 1954034, "gamma_signal": -138771, "vega_signal": -804119, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": 23838, "vega_signal": 1967, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 3770, "gamma_signal": -3004, "vega_signal": -297, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 30669, "gamma_signal": 1591, "vega_signal": 55611, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": -343521, "gamma_signal": 24215, "vega_signal": 39630, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": 3004, "vega_signal": 297, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": -246987, "gamma_signal": -148986, "vega_signal": -12291, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 2467, "gamma_signal": 76, "vega_signal": 9383, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": -15477, "gamma_signal": 5789, "vega_signal": 493, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": 3882, "gamma_signal": 11081, "vega_signal": -11058, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": -47142, "gamma_signal": 31471, "vega_signal": -19085, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": -159008, "gamma_signal": -7651, "vega_signal": -75490, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": -100300, "gamma_signal": 9185, "vega_signal": -39471, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": -342203, "gamma_signal": -43863, "vega_signal": -63826, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": -78760, "gamma_signal": 3434, "vega_signal": 45622, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": 213613, "gamma_signal": 34966, "vega_signal": 95958, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -14601, "vega_signal": -44403, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": 20076, "gamma_signal": -8518, "vega_signal": -8374, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": -132817, "gamma_signal": -16771, "vega_signal": -37826, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": -161689, "gamma_signal": 19787, "vega_signal": 90147, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": -4640, "gamma_signal": -33883, "vega_signal": -15769, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": -14789, "gamma_signal": 1672, "vega_signal": 14383, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": -90992, "gamma_signal": 12378, "vega_signal": -5886, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": -23638, "gamma_signal": 3295, "vega_signal": 9812, "option_type": "P", "stock_price": 254.49, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": 8344, "gamma_signal": 11431, "vega_signal": -21471, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": -9166, "gamma_signal": 703, "vega_signal": 4935, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": -3861, "gamma_signal": -174, "vega_signal": -8203, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": 3132, "vega_signal": 302, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": 635, "vega_signal": 3808, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": 265389, "gamma_signal": -24281, "vega_signal": -77321, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": -6708, "gamma_signal": -214, "vega_signal": -12673, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 818159, "gamma_signal": -192189, "vega_signal": -298855, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": 19997, "vega_signal": 2399, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": -3816754, "gamma_signal": -493, "vega_signal": -142, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": -237158, "gamma_signal": 184013, "vega_signal": 20374, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": -92514, "gamma_signal": 4855, "vega_signal": -2609, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": -278, "vega_signal": -45, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 426029, "gamma_signal": 82266, "vega_signal": 110236, "option_type": "C", "stock_price": 254.59, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": 13622, "gamma_signal": -1985, "vega_signal": -2743, "option_type": "P", "stock_price": 254.59, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": -78561, "gamma_signal": -50593, "vega_signal": -22952, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": 20586, "gamma_signal": -9700, "vega_signal": -901, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": -577573, "gamma_signal": 65717, "vega_signal": -159007, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": -574776, "gamma_signal": 86895, "vega_signal": 172714, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": -222860, "gamma_signal": -7756, "vega_signal": -276142, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": -8952, "gamma_signal": 1737, "vega_signal": 2560, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": 3499523, "gamma_signal": 39576, "vega_signal": 10122, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": -161604, "gamma_signal": 11974, "vega_signal": 22519, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": 83898, "gamma_signal": -1650, "vega_signal": -62575, "option_type": "C", "stock_price": 254.35, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": -31936, "gamma_signal": 1676, "vega_signal": 30493, "option_type": "P", "stock_price": 254.35, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": -80209, "gamma_signal": -2367, "vega_signal": 33451, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": -205846, "gamma_signal": 80040, "vega_signal": 4926, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": 154710, "gamma_signal": -13287, "vega_signal": 173121, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": -5471, "gamma_signal": 1284, "vega_signal": 2015, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": 21616, "gamma_signal": 4250, "vega_signal": 26767, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": 28703, "gamma_signal": -29255, "vega_signal": 224, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": -28224, "gamma_signal": -9319, "vega_signal": -2791, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": 1066, "gamma_signal": -89, "vega_signal": -4841, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": -15386, "gamma_signal": -544, "vega_signal": -32513, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": -18927, "gamma_signal": 5700, "vega_signal": 7957, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": -111548, "gamma_signal": -4836, "vega_signal": -8204, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": -157318, "gamma_signal": 59105, "vega_signal": -5256, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": 142382, "gamma_signal": 16402, "vega_signal": 99820, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 473005, "gamma_signal": -97599, "vega_signal": -131120, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 134810, "gamma_signal": -16586, "vega_signal": -82874, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": 67952, "gamma_signal": -26522, "vega_signal": -2231, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": -206217, "gamma_signal": -38116, "vega_signal": -16188, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": 287166, "gamma_signal": -61385, "vega_signal": -69308, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": -164916, "gamma_signal": -48827, "vega_signal": -29807, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": -51216, "gamma_signal": 21061, "vega_signal": -2952, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": 57172, "gamma_signal": 40377, "vega_signal": -19852, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": -12936, "gamma_signal": 5357, "vega_signal": -2026, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": 209484, "gamma_signal": 44035, "vega_signal": 3500, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": -90833, "gamma_signal": 81599, "vega_signal": 10932, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": 118171, "gamma_signal": 8636, "vega_signal": -7470, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": -261224, "gamma_signal": 29033, "vega_signal": 111756, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": 21811, "gamma_signal": 6884, "vega_signal": 4338, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": -857, "gamma_signal": 5947, "vega_signal": -6874, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": 216541, "gamma_signal": 28686, "vega_signal": 33611, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": 381116, "gamma_signal": -34100, "vega_signal": -47112, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": -109126, "gamma_signal": -4280, "vega_signal": -7767, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": 215245, "gamma_signal": -22118, "vega_signal": 17264, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": -55988, "gamma_signal": -37574, "vega_signal": -3209, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": 122057, "gamma_signal": -25684, "vega_signal": -80861, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": -1109364, "gamma_signal": -191211, "vega_signal": 59500, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": 214580, "gamma_signal": 349, "vega_signal": 33046, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": -43091, "gamma_signal": -2930, "vega_signal": -104604, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 210588, "gamma_signal": -28904, "vega_signal": -11844, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 64485, "gamma_signal": -4851, "vega_signal": -4805, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": -628810, "gamma_signal": 17590, "vega_signal": 628260, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": 126400, "gamma_signal": 35432, "vega_signal": 46995, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 243653, "gamma_signal": -7221, "vega_signal": -1135, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": -116087, "gamma_signal": -34037, "vega_signal": 59, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": 1509, "vega_signal": 6804, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": -117775, "gamma_signal": -19863, "vega_signal": -27391, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": -31670, "gamma_signal": 11615, "vega_signal": 965, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": 252897, "gamma_signal": 40971, "vega_signal": 64559, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": -3958, "gamma_signal": 3093, "vega_signal": 303, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": 195256, "gamma_signal": -13623, "vega_signal": -101416, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": -6756, "gamma_signal": -967, "vega_signal": -3169, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": -7345, "vega_signal": -706, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": -41812, "gamma_signal": 32307, "vega_signal": 3136, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": 17712, "gamma_signal": 3227, "vega_signal": 2717, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": -428542, "gamma_signal": 67488, "vega_signal": 56541, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": 270749, "gamma_signal": -2688, "vega_signal": 178726, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 65476, "gamma_signal": -23114, "vega_signal": -1888, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 119679, "gamma_signal": 698, "vega_signal": 328924, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 3099, "gamma_signal": -659, "vega_signal": -1228, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 15661, "gamma_signal": 3806, "vega_signal": 8548, "option_type": "C", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": 5306, "gamma_signal": -9481, "vega_signal": 10895, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": 185753, "gamma_signal": 87658, "vega_signal": 37539, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 10505, "gamma_signal": -1051, "vega_signal": -3763, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 226249, "gamma_signal": 23926, "vega_signal": 34855, "option_type": "C", "stock_price": 254.485, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": -9099, "gamma_signal": -5742, "vega_signal": -473, "option_type": "C", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": -52052, "gamma_signal": -1710, "vega_signal": -8061, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": -188185, "gamma_signal": 145402, "vega_signal": 14114, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 72426, "gamma_signal": 1318, "vega_signal": -2986, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": -33475, "gamma_signal": -9227, "vega_signal": 79098, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": -110764, "gamma_signal": -4251, "vega_signal": -7262, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": -6689, "gamma_signal": 6178, "vega_signal": -1364, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": 317623, "gamma_signal": 953, "vega_signal": 60602, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": -46974, "gamma_signal": -7882, "vega_signal": -10955, "option_type": "C", "stock_price": 254.465, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": -32454, "gamma_signal": 683, "vega_signal": 47329, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": 12828472, "gamma_signal": 980093, "vega_signal": 6058550, "option_type": "C", "stock_price": 254.85, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 7197851, "gamma_signal": -2500245, "vega_signal": -1490070, "option_type": "P", "stock_price": 254.93, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 1051461, "gamma_signal": 8267, "vega_signal": 336586, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": -576802, "gamma_signal": 250142, "vega_signal": -236652, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": 612985, "gamma_signal": -56547, "vega_signal": 68509, "option_type": "C", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": -382590, "gamma_signal": 161401, "vega_signal": -41614, "option_type": "P", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": -73461, "gamma_signal": 91783, "vega_signal": -116066, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": -98304, "gamma_signal": -21672, "vega_signal": 158915, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": -108163, "gamma_signal": -2820, "vega_signal": -16451, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": 41622, "gamma_signal": -9495, "vega_signal": -38507, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": -363661, "gamma_signal": 23689, "vega_signal": -39742, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": 242695, "gamma_signal": -8779, "vega_signal": -44826, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": -109687, "gamma_signal": -55852, "vega_signal": -19980, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": 186661, "gamma_signal": -14410, "vega_signal": -26838, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": 557750, "gamma_signal": 9860, "vega_signal": 586530, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": -49168, "gamma_signal": -18186, "vega_signal": 29624, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": -29392, "gamma_signal": -15555, "vega_signal": -36530, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": -187868, "gamma_signal": 22646, "vega_signal": -80906, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": 116667, "gamma_signal": -32366, "vega_signal": -9368, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": 991413, "gamma_signal": -89897, "vega_signal": -314123, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": -345083, "gamma_signal": -25524, "vega_signal": -196034, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 81889, "gamma_signal": -55360, "vega_signal": -10780, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 33471, "gamma_signal": 19387, "vega_signal": 1722, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": 121405, "gamma_signal": -48735, "vega_signal": -9080, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": -39760, "gamma_signal": -1853, "vega_signal": -3819, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": 1568995, "gamma_signal": -379864, "vega_signal": -588230, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": -297653, "gamma_signal": -11882, "vega_signal": -55627, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": 69170, "gamma_signal": -54550, "vega_signal": -5508, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": -99224, "gamma_signal": -38621, "vega_signal": -44659, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": 237847, "gamma_signal": -4721, "vega_signal": -33047, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": 62311, "gamma_signal": -2943, "vega_signal": -1236, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": -125666, "gamma_signal": 16530, "vega_signal": -57138, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": 22037, "gamma_signal": 12335, "vega_signal": 993, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": 321771, "gamma_signal": -60212, "vega_signal": -42973, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": 53676, "gamma_signal": 35781, "vega_signal": -13526, "option_type": "C", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -26501, "gamma_signal": 21590, "vega_signal": 1395, "option_type": "P", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -52226, "gamma_signal": -9516, "vega_signal": -24279, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": 363888, "gamma_signal": -36059, "vega_signal": -46917, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": -113443, "gamma_signal": -5293, "vega_signal": -9036, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": -496, "gamma_signal": -4666, "vega_signal": 4736, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": -105286, "gamma_signal": -1926, "vega_signal": -7090, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": -33331, "gamma_signal": 5345, "vega_signal": 19772, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": 20805, "gamma_signal": 1586, "vega_signal": -2445, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": 10459, "gamma_signal": 5965, "vega_signal": 490, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": -88897, "gamma_signal": -450, "vega_signal": -2997, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 367292, "gamma_signal": -35599, "vega_signal": -46369, "option_type": "P", "stock_price": 254.63, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 61282, "gamma_signal": 17525, "vega_signal": 14542, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": -347934, "gamma_signal": 35998, "vega_signal": 10737, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": 119615, "gamma_signal": -35672, "vega_signal": 17075, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": -7166, "gamma_signal": 7989, "vega_signal": -4268, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": -417350, "gamma_signal": -87151, "vega_signal": -285411, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": -803, "vega_signal": -2514, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": 24808, "gamma_signal": -833, "vega_signal": -17776, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": 151469, "gamma_signal": 32267, "vega_signal": -94667, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": -18653, "gamma_signal": 8753, "vega_signal": 777, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": 727354, "gamma_signal": 353536, "vega_signal": 36651, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": 831, "vega_signal": 110, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": -15599, "gamma_signal": -1239, "vega_signal": -3220, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": 30191, "gamma_signal": -3785, "vega_signal": -14949, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": 117978, "gamma_signal": 6391, "vega_signal": -11660, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 37319, "gamma_signal": -9393, "vega_signal": -15503, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": 1759, "vega_signal": 163, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": 28591, "gamma_signal": -4654, "vega_signal": -13463, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": -81184, "gamma_signal": -12360, "vega_signal": -23077, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": -21675, "gamma_signal": 14146, "vega_signal": 4903, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": -39467, "gamma_signal": 4671, "vega_signal": -229804, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": -33551, "gamma_signal": 6346, "vega_signal": 15928, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 483, "vega_signal": -6792, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": 1192143, "gamma_signal": -937027, "vega_signal": -93395, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": 283535, "gamma_signal": 25224, "vega_signal": 54306, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": 25959, "gamma_signal": -9203, "vega_signal": -702, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": 172553, "gamma_signal": -5942, "vega_signal": 83359, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": 28467, "gamma_signal": -9277, "vega_signal": -7838, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": 231390, "gamma_signal": -20374, "vega_signal": -326, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": 689854, "gamma_signal": -251140, "vega_signal": -245361, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": 121628, "gamma_signal": 19848, "vega_signal": 27507, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": -28158, "gamma_signal": 21988, "vega_signal": 1893, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": -14318, "gamma_signal": -3584, "vega_signal": -4658, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": 14773, "gamma_signal": -6010, "vega_signal": -491, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": 1256, "gamma_signal": 4040, "vega_signal": 5496, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": -3580, "gamma_signal": 2814, "vega_signal": 280, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": -40988, "gamma_signal": 17677, "vega_signal": -3660, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": 247240, "gamma_signal": 37567, "vega_signal": 57028, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": 183685, "gamma_signal": -11428, "vega_signal": -171910, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": -82032, "gamma_signal": -57524, "vega_signal": 2824, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": 1491, "gamma_signal": -2356, "vega_signal": -255, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": -129672, "gamma_signal": -21339, "vega_signal": 222422, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -492, "vega_signal": -169, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": -61653, "gamma_signal": -46230, "vega_signal": 30428, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": 9680, "gamma_signal": 554, "vega_signal": -15360, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": -7165, "gamma_signal": -2982, "vega_signal": -3910, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": 485989, "gamma_signal": -95564, "vega_signal": -157641, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": -174225, "gamma_signal": -39297, "vega_signal": -12691, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": -3228, "vega_signal": -10254, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 243020, "gamma_signal": 1202, "vega_signal": 596, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": 159754, "gamma_signal": -61058, "vega_signal": -26804, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": -49630, "gamma_signal": -85171, "vega_signal": 1494, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": 14760, "gamma_signal": 78, "vega_signal": -17342, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": 162865, "gamma_signal": -25234, "vega_signal": -88478, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": 109874, "gamma_signal": -65903, "vega_signal": 46454, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": 578264, "gamma_signal": -481616, "vega_signal": -18167, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": -221561, "gamma_signal": -120486, "vega_signal": -14329, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 731015, "gamma_signal": -585770, "vega_signal": -125299, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 5258, "gamma_signal": 515, "vega_signal": 6569, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": 148288, "gamma_signal": -61506, "vega_signal": -4897, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": -242031, "gamma_signal": -29222, "vega_signal": -63565, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 1169556, "gamma_signal": -175172, "vega_signal": -202041, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 15037, "gamma_signal": 354, "vega_signal": 8675, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -551, "vega_signal": -176, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": -119384, "gamma_signal": -4812, "vega_signal": -12323, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": -9337, "gamma_signal": 512, "vega_signal": 17167, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": -102976, "gamma_signal": -2259, "vega_signal": -5045, "option_type": "C", "stock_price": 254.785, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": -339895, "gamma_signal": 22590, "vega_signal": 45567, "option_type": "P", "stock_price": 254.785, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": -134598, "gamma_signal": -76461, "vega_signal": 334, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": -104437, "gamma_signal": 12034, "vega_signal": 165497, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": 34551, "gamma_signal": 18727, "vega_signal": 1487, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": 33145, "gamma_signal": -816, "vega_signal": -102800, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": -71364, "gamma_signal": -37277, "vega_signal": -8702, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": 84127, "gamma_signal": -32246, "vega_signal": -9821, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": -131201, "gamma_signal": -3473, "vega_signal": -18959, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": 130433, "gamma_signal": -54216, "vega_signal": -4211, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": -130928, "gamma_signal": -25014, "vega_signal": -20844, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 187459, "gamma_signal": -169005, "vega_signal": -17792, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 63498, "gamma_signal": 119329, "vega_signal": -43710, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -1096055, "gamma_signal": 172103, "vega_signal": 229209, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -6243, "vega_signal": -496, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": 221653, "gamma_signal": -33984, "vega_signal": -46848, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": 368383, "gamma_signal": -18342, "vega_signal": 63142, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": -137468, "gamma_signal": -22006, "vega_signal": -30313, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 110753, "gamma_signal": 36718, "vega_signal": 2980, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": 619167, "gamma_signal": -574118, "vega_signal": -54852, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": -44709, "gamma_signal": -10083, "vega_signal": -11015, "option_type": "C", "stock_price": 254.84, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": -98520, "gamma_signal": -221752, "vega_signal": 294863, "option_type": "P", "stock_price": 254.84, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": -78824, "gamma_signal": 12091, "vega_signal": -20474, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -235900, "gamma_signal": 49407, "vega_signal": 77962, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -28057, "gamma_signal": 31736, "vega_signal": 3405, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": 2514, "vega_signal": 238, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -303223, "gamma_signal": -66087, "vega_signal": -57118, "option_type": "C", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": 30948, "gamma_signal": -27635, "vega_signal": -1282, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": -361323, "gamma_signal": -229264, "vega_signal": -19750, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": -6281, "gamma_signal": -7407, "vega_signal": 22790, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": -114442, "gamma_signal": -60993, "vega_signal": -4556, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": 214962, "gamma_signal": -21587, "vega_signal": -27951, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": 790453, "gamma_signal": 130906, "vega_signal": 266225, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -2514, "vega_signal": -238, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": -28864, "gamma_signal": -2380, "vega_signal": -12677, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": 12463, "gamma_signal": -10505, "vega_signal": -1365, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": -31416, "gamma_signal": -3623, "vega_signal": 123126, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": -7502, "gamma_signal": 16997, "vega_signal": -26998, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": -14816, "gamma_signal": -2349, "vega_signal": -18987, "option_type": "C", "stock_price": 254.79, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": 359986, "gamma_signal": -36484, "vega_signal": -47585, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": -1124, "vega_signal": -2561, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": -34467, "gamma_signal": 40481, "vega_signal": 140898, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": 67845, "gamma_signal": 34064, "vega_signal": 9653, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": -2542, "gamma_signal": 146, "vega_signal": 3578, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": -187891, "gamma_signal": -4039, "vega_signal": -7114, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -4402, "vega_signal": -377, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": -281530, "gamma_signal": -192160, "vega_signal": -37115, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": 63115, "gamma_signal": -39928, "vega_signal": 47605, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": -873, "vega_signal": -7690, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": 359462, "gamma_signal": -33866, "vega_signal": -46949, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": -365985, "gamma_signal": -64663, "vega_signal": -90296, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": 127528, "gamma_signal": -58063, "vega_signal": -4685, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": -659920, "gamma_signal": -123244, "vega_signal": -309817, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": 329329, "gamma_signal": -6888, "vega_signal": -88597, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": -49668, "gamma_signal": -31328, "vega_signal": 5063, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": 34133, "gamma_signal": -39793, "vega_signal": 15046, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": -570842, "gamma_signal": -40100, "vega_signal": -77734, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": -25995, "gamma_signal": -5680, "vega_signal": 10708, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 76770, "vega_signal": 7034, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": 65918, "gamma_signal": 1904, "vega_signal": 44458, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": 2559, "vega_signal": 234, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": 139537, "gamma_signal": -2149, "vega_signal": -293239, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": -10877, "gamma_signal": -680, "vega_signal": -23284, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": -14457, "gamma_signal": 6243, "vega_signal": 183, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": 55151, "gamma_signal": 18351, "vega_signal": 15779, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 68171, "gamma_signal": -31312, "vega_signal": 4267, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 313497, "gamma_signal": 115526, "vega_signal": 140353, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": 22210, "gamma_signal": -1692, "vega_signal": -9494, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": -21096, "gamma_signal": -2853, "vega_signal": -20969, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 30531, "gamma_signal": -27313, "vega_signal": -2480, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 9394, "gamma_signal": 13090, "vega_signal": 12739, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 3235376, "gamma_signal": -1279078, "vega_signal": -220006, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 24366, "gamma_signal": 4003, "vega_signal": 5499, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": 477883, "gamma_signal": -61827, "vega_signal": -59378, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": -609193, "gamma_signal": -100073, "vega_signal": -137475, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": 9, "vega_signal": 374, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": 10636, "gamma_signal": -1535, "vega_signal": 2530, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": -505826, "gamma_signal": -73535, "vega_signal": -246971, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 78801, "gamma_signal": -9099, "vega_signal": -34131, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": 839, "gamma_signal": -58, "vega_signal": -1504, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": -799690, "gamma_signal": -233366, "vega_signal": -662298, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 366014, "gamma_signal": -35889, "vega_signal": -46204, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 125737, "gamma_signal": 81675, "vega_signal": 3527, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": 6439, "vega_signal": 483, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": -375747, "gamma_signal": 36216, "vega_signal": 63783, "option_type": "P", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": -6438, "vega_signal": -483, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 288407, "gamma_signal": -27040, "vega_signal": -36792, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": 1797, "vega_signal": 2327, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -124810, "gamma_signal": 19944, "vega_signal": 10164, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -81851, "gamma_signal": -41865, "vega_signal": -13011, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": -2776, "gamma_signal": 14825, "vega_signal": 4364, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": -7191, "gamma_signal": 208, "vega_signal": 11819, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": -52485, "gamma_signal": -38234, "vega_signal": 5888, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": -58897, "gamma_signal": -16107, "vega_signal": -12547, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": -289906, "gamma_signal": 68166, "vega_signal": 137731, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": -212107, "gamma_signal": -128751, "vega_signal": -9653, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 20939, "gamma_signal": -1326, "vega_signal": -9932, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": -5735, "gamma_signal": 260, "vega_signal": 6689, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": -214880, "gamma_signal": -9677, "vega_signal": -63781, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": -74095, "gamma_signal": 31687, "vega_signal": 2415, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": -81835, "gamma_signal": -39158, "vega_signal": -17918, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": -89109, "gamma_signal": 14380, "vega_signal": -31294, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": -3808, "gamma_signal": -264, "vega_signal": -5184, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 302371, "gamma_signal": -34107, "vega_signal": -4299, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 40801, "gamma_signal": -30978, "vega_signal": -5091, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 254173, "gamma_signal": 22806, "vega_signal": 79636, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": -23377, "vega_signal": -2038, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": 10208, "gamma_signal": -31907, "vega_signal": 26738, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": 64440, "gamma_signal": -10803, "vega_signal": -18223, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": -167636, "gamma_signal": -21452, "vega_signal": -108564, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 48294, "gamma_signal": -41577, "vega_signal": 7977, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 127787, "gamma_signal": 82335, "vega_signal": 6132, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 2923, "vega_signal": 255, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 92910, "gamma_signal": 39771, "vega_signal": 29443, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": -342205, "gamma_signal": 62938, "vega_signal": 136126, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": -119354, "gamma_signal": -19950, "vega_signal": -27431, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": -1866000, "gamma_signal": 188837, "vega_signal": 689022, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": -1576, "vega_signal": -141, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 2906, "vega_signal": 249, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": 250, "vega_signal": 13214, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": -56120, "gamma_signal": 4817, "vega_signal": 47256, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": -26363, "gamma_signal": -2248, "vega_signal": -14595, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": -14981, "gamma_signal": 13797, "vega_signal": 1214, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": -3914, "gamma_signal": 434, "vega_signal": 4583, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": -347790, "gamma_signal": -146790, "vega_signal": -61930, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": -108461, "gamma_signal": 23633, "vega_signal": -50022, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": -48807, "gamma_signal": -36453, "vega_signal": -8546, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 398412, "gamma_signal": -49277, "vega_signal": -47079, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 30788, "gamma_signal": 2174, "vega_signal": 37381, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": 64255, "gamma_signal": 19062, "vega_signal": -48964, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": 103610, "gamma_signal": 66170, "vega_signal": 4772, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": 7791, "gamma_signal": -5879, "vega_signal": 16674, "option_type": "P", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": -136702, "gamma_signal": -72613, "vega_signal": -21468, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -395110, "gamma_signal": 60570, "vega_signal": 53545, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -339673, "gamma_signal": -10318, "vega_signal": -35219, "option_type": "C", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": 481603, "gamma_signal": -3588, "vega_signal": -1025479, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": 31080, "gamma_signal": 19849, "vega_signal": 1431, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": -207975, "gamma_signal": 450, "vega_signal": 12879, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": -62163, "gamma_signal": -39700, "vega_signal": -2863, "option_type": "C", "stock_price": 254.44, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": -34511, "gamma_signal": -909, "vega_signal": 66573, "option_type": "P", "stock_price": 254.44, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": -27472, "gamma_signal": -10323, "vega_signal": -3462, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -17597, "vega_signal": -1534, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 322841, "gamma_signal": 190213, "vega_signal": 28651, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": 67577, "gamma_signal": -1575, "vega_signal": -4928, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": -69303, "gamma_signal": 4509, "vega_signal": 86257, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": 259285, "gamma_signal": 40365, "vega_signal": 54760, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": -21228, "gamma_signal": -1538, "vega_signal": -10291, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": -654007, "gamma_signal": 124711, "vega_signal": 1157738, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": -45768, "gamma_signal": -31377, "vega_signal": -2292, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 41941, "gamma_signal": -26587, "vega_signal": -14049, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": 25567, "gamma_signal": -3270, "vega_signal": -26729, "option_type": "P", "stock_price": 254.51, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": -15725, "vega_signal": -1927, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": -1618589, "gamma_signal": 672878, "vega_signal": 13057, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": 105502, "gamma_signal": 18042, "vega_signal": 24618, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": -15720, "vega_signal": -1875, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 121736, "gamma_signal": 20206, "vega_signal": 37819, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 249115, "gamma_signal": -5240, "vega_signal": 35118, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 50305, "gamma_signal": 9759, "vega_signal": 776, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": -34904, "gamma_signal": 31098, "vega_signal": 2690, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": 19172, "gamma_signal": 12809, "vega_signal": 571, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": -641, "gamma_signal": -7027, "vega_signal": 11989, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": 139, "vega_signal": 655, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 25995, "gamma_signal": -3914, "vega_signal": -4651, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 29319, "gamma_signal": 459, "vega_signal": 27373, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 3906, "gamma_signal": -1583, "vega_signal": -1467, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 13907, "gamma_signal": 3561, "vega_signal": 4585, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": -107656, "gamma_signal": -18125, "vega_signal": -24681, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": 124839, "gamma_signal": -64595, "vega_signal": -18318, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": 9859, "gamma_signal": 6536, "vega_signal": 465, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 5170, "gamma_signal": -2985, "vega_signal": -4562, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 119632, "gamma_signal": 20141, "vega_signal": 27426, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": -30419, "gamma_signal": -8925, "vega_signal": -24946, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": 30935, "gamma_signal": 66095, "vega_signal": -30438, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": -15922, "gamma_signal": 2135, "vega_signal": 7768, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -6033, "gamma_signal": 5727, "vega_signal": 485, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -366193, "gamma_signal": -43769, "vega_signal": -71149, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": -40618, "gamma_signal": -2585, "vega_signal": -27091, "option_type": "C", "stock_price": 254.53, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": 158436, "gamma_signal": -17355, "vega_signal": 4962, "option_type": "P", "stock_price": 254.53, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": -114, "vega_signal": -10533, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": -165391, "gamma_signal": 10029, "vega_signal": 7616, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": -140904, "gamma_signal": -23055, "vega_signal": -27644, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 11638, "gamma_signal": -1044, "vega_signal": -13767, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 118625, "gamma_signal": 20092, "vega_signal": 27393, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": -71078, "gamma_signal": 14529, "vega_signal": 20413, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": -118653, "gamma_signal": -20097, "vega_signal": -27399, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": 53478, "gamma_signal": -1278, "vega_signal": -99105, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": 61066, "gamma_signal": -18197, "vega_signal": 24619, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": 16674, "gamma_signal": -303, "vega_signal": -22814, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": -2624, "gamma_signal": 5015, "vega_signal": -2882, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 13613, "gamma_signal": -2045, "vega_signal": -2739, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": -80175, "gamma_signal": 35995, "vega_signal": -3147, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": 248010, "gamma_signal": 21560, "vega_signal": 77120, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 10424, "gamma_signal": -388, "vega_signal": -8656, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 95969, "gamma_signal": 63818, "vega_signal": 4633, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": 2884, "vega_signal": 13587, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": 261982, "gamma_signal": -22801, "vega_signal": -77109, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": -8694, "gamma_signal": -746, "vega_signal": -4842, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 79655, "gamma_signal": -7437, "vega_signal": -62617, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": 191, "vega_signal": 33227, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": 111082, "gamma_signal": -42118, "vega_signal": -101984, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": -28638, "gamma_signal": -1525, "vega_signal": -20851, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": 33080, "gamma_signal": -3405, "vega_signal": -48794, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": -38544, "gamma_signal": -786, "vega_signal": -61558, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": -17491, "gamma_signal": 3705, "vega_signal": -5328, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": -57124, "gamma_signal": -1028, "vega_signal": -81562, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": -61902, "gamma_signal": 5809, "vega_signal": 79098, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": -87685, "gamma_signal": -5356, "vega_signal": -46289, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": 30937, "gamma_signal": -13510, "vega_signal": -936, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": -24316, "gamma_signal": 867, "vega_signal": -43786, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": 15373, "gamma_signal": 371, "vega_signal": 11314, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": -10618, "gamma_signal": 228, "vega_signal": 17674, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": -47093, "gamma_signal": -1532, "vega_signal": -55316, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": 6755, "vega_signal": 468, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": 9267, "gamma_signal": 19442, "vega_signal": -30461, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": -1082575, "gamma_signal": -40656, "vega_signal": -57805, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 372287, "gamma_signal": -36434, "vega_signal": -45487, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 1090162, "gamma_signal": 143290, "vega_signal": -10268, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": 147568, "gamma_signal": -141164, "vega_signal": -517, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": -20448, "gamma_signal": -89, "vega_signal": -13208, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -5650, "vega_signal": -484, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 21125, "gamma_signal": 4596, "vega_signal": 13946, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": -9069, "vega_signal": -58217, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": -9668, "gamma_signal": -1088, "vega_signal": -3682, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 12645, "gamma_signal": -1192, "vega_signal": -15867, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": 8952, "gamma_signal": 3570, "vega_signal": -5995, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": 2825, "vega_signal": 242, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": -27805, "gamma_signal": -364, "vega_signal": -23375, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": -57577, "gamma_signal": -3849, "vega_signal": -26665, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": -299116, "gamma_signal": 3030, "vega_signal": 54742, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": -26921, "gamma_signal": -13343, "vega_signal": -16602, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": -38055, "gamma_signal": -7026, "vega_signal": 8124, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": 38664, "gamma_signal": 4350, "vega_signal": 14726, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": 19512, "gamma_signal": -1801, "vega_signal": -6888, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": -27802, "gamma_signal": -364, "vega_signal": -23372, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": 40135, "gamma_signal": -7555, "vega_signal": -30086, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": -40272, "gamma_signal": -1762, "vega_signal": -47628, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": 394853, "gamma_signal": -18117, "vega_signal": -130177, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": -78187, "gamma_signal": -45621, "vega_signal": 33552, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": -372287, "gamma_signal": 36434, "vega_signal": 45483, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": -33416, "gamma_signal": -3481, "vega_signal": -5072, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 194927, "gamma_signal": -18287, "vega_signal": -45937, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 115459, "gamma_signal": 145095, "vega_signal": 1958, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": -244453, "gamma_signal": 29361, "vega_signal": 49099, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": 135923, "gamma_signal": 41053, "vega_signal": 34103, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 58889, "gamma_signal": -6457, "vega_signal": -63933, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 1387976, "gamma_signal": 16636, "vega_signal": 1847262, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": -1902388, "gamma_signal": 39193, "vega_signal": 4010537, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -2908, "vega_signal": -243, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": -2886, "vega_signal": -243, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": -477893, "gamma_signal": 476297, "vega_signal": 38685, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": 289688, "gamma_signal": 36956, "vega_signal": 59210, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": 16699, "gamma_signal": -2027, "vega_signal": -13078, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": 17766, "gamma_signal": -4062, "vega_signal": 27983, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 19731, "gamma_signal": -14082, "vega_signal": -3523, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 17868, "gamma_signal": 760, "vega_signal": 27398, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 189905, "gamma_signal": -7624, "vega_signal": -179399, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": 13291, "vega_signal": 924, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 186175, "gamma_signal": -17978, "vega_signal": -22739, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": 1557, "vega_signal": 3433, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 186175, "gamma_signal": -17978, "vega_signal": -22739, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": 74931, "gamma_signal": -12378, "vega_signal": -34859, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": -41340, "gamma_signal": -3597, "vega_signal": -11873, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": 12834, "gamma_signal": -807, "vega_signal": -5264, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": -941, "gamma_signal": -2308, "vega_signal": -3126, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": 5778, "gamma_signal": -261, "vega_signal": -6714, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": -12437, "gamma_signal": -1083, "vega_signal": -3856, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 33684, "gamma_signal": -29687, "vega_signal": -3788, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 59517, "gamma_signal": 21605, "vega_signal": 17166, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": -422482, "gamma_signal": 39475, "vega_signal": 106028, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": -153087, "gamma_signal": -37764, "vega_signal": -65164, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": 23892, "gamma_signal": 1757, "vega_signal": -21331, "option_type": "P", "stock_price": 254.49, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": -592934, "gamma_signal": -160882, "vega_signal": -261330, "option_type": "C", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 84481, "gamma_signal": -38560, "vega_signal": 3689, "option_type": "P", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 40424, "gamma_signal": 2551, "vega_signal": 3923, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": 681381, "gamma_signal": -19314, "vega_signal": -811928, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": 37525, "gamma_signal": 68642, "vega_signal": 568, "option_type": "C", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": 14029, "gamma_signal": 45847, "vega_signal": -39895, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": -234064, "gamma_signal": 966, "vega_signal": -96258, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": 8738, "gamma_signal": -1779, "vega_signal": -2534, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": -108133, "gamma_signal": -144793, "vega_signal": -401, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": 9672, "gamma_signal": 3697, "vega_signal": -11845, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": -102461, "gamma_signal": 3453, "vega_signal": -25826, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": -399485, "gamma_signal": 544798, "vega_signal": -112228, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": 107197, "gamma_signal": 19943, "vega_signal": 13485, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -3039, "vega_signal": -364, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": 2677, "vega_signal": -131, "option_type": "C", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": -8258, "gamma_signal": 7761, "vega_signal": 629, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": -71972, "gamma_signal": -12206, "vega_signal": -16454, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": 85644, "gamma_signal": -9703, "vega_signal": -38357, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": -35921, "gamma_signal": -832, "vega_signal": -37608, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 339573, "gamma_signal": 6365, "vega_signal": 219805, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": -5806, "gamma_signal": 417, "vega_signal": 3860, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": -47342, "gamma_signal": -11724, "vega_signal": -25778, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": 168960, "gamma_signal": -22135, "vega_signal": -102535, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": -46811, "gamma_signal": -39776, "vega_signal": 2494, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 17227, "gamma_signal": -15053, "vega_signal": -1809, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": -439010, "gamma_signal": 49865, "vega_signal": 250325, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": -12292, "gamma_signal": -336, "vega_signal": -27521, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": 34946, "gamma_signal": -6140, "vega_signal": -17902, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": 264, "gamma_signal": 2009, "vega_signal": -6353, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": -187522, "gamma_signal": 18433, "vega_signal": 22512, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": -113324, "gamma_signal": -351, "vega_signal": -32841, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": -168587, "gamma_signal": 6753, "vega_signal": 30105, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": 24874, "gamma_signal": 1989, "vega_signal": 12815, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": 109015, "gamma_signal": -5733, "vega_signal": 200796, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": -1229, "gamma_signal": -229, "vega_signal": 6864, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": -147673, "gamma_signal": -2109, "vega_signal": -39746, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -8923, "vega_signal": -724, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": -291800, "gamma_signal": -134029, "vega_signal": -52444, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": -2061782, "gamma_signal": 726592, "vega_signal": 12486, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": -42613, "gamma_signal": -54664, "vega_signal": 2405, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 373491, "gamma_signal": -35602, "vega_signal": -51408, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": 385007, "gamma_signal": -29394, "vega_signal": -79643, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": -9302, "gamma_signal": -6636, "vega_signal": -451, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": 98786, "gamma_signal": -12760, "vega_signal": -64226, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": -19633, "gamma_signal": 708, "vega_signal": -13106, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 32284, "gamma_signal": -13269, "vega_signal": -902, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 57507, "gamma_signal": 5299, "vega_signal": 19016, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 24606, "gamma_signal": -408, "vega_signal": -82073, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 3050, "gamma_signal": 1107, "vega_signal": 1376, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": -2955, "gamma_signal": -3449, "vega_signal": 18972, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": -11176, "gamma_signal": 17974, "vega_signal": 21755, "option_type": "C", "stock_price": 254.41, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": -770085, "gamma_signal": 101157, "vega_signal": 368375, "option_type": "P", "stock_price": 254.39, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": -554670, "gamma_signal": -273963, "vega_signal": -50307, "option_type": "C", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": -297247, "gamma_signal": 38228, "vega_signal": 48682, "option_type": "P", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": -317167, "gamma_signal": -52845, "vega_signal": -1760, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": -563083, "gamma_signal": 56977, "vega_signal": 41293, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": -183982, "gamma_signal": -138204, "vega_signal": 13152, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": 459951, "gamma_signal": -51050, "vega_signal": -99394, "option_type": "P", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": -12679, "gamma_signal": -11839, "vega_signal": -898, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": 341979, "gamma_signal": -56652, "vega_signal": -149973, "option_type": "P", "stock_price": 254.36, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": -9608, "gamma_signal": -5940, "vega_signal": -1022, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": 43097, "gamma_signal": -1776, "vega_signal": -47424, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": -448305, "gamma_signal": -64078, "vega_signal": -171804, "option_type": "C", "stock_price": 254.2, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": 274753, "gamma_signal": 23429, "vega_signal": -126090, "option_type": "P", "stock_price": 254.2, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": -142754, "gamma_signal": -1521, "vega_signal": -35370, "option_type": "C", "stock_price": 254.17, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": 399, "gamma_signal": 1561, "vega_signal": -36648, "option_type": "P", "stock_price": 254.17, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": -212287, "gamma_signal": 1393, "vega_signal": -40950, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -389665, "gamma_signal": 32334, "vega_signal": 49455, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -227174, "gamma_signal": -198989, "vega_signal": -15365, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": -228717, "gamma_signal": 78105, "vega_signal": -81097, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": 106707, "gamma_signal": 10163, "vega_signal": 328, "option_type": "C", "stock_price": 254.24, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": 4345, "gamma_signal": -676, "vega_signal": -3310, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": -186064, "gamma_signal": 21398, "vega_signal": -73862, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": -34793, "gamma_signal": 12478, "vega_signal": 849, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": 188180, "gamma_signal": 33429, "vega_signal": 31422, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": 201893, "gamma_signal": -63266, "vega_signal": -44472, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": -913, "gamma_signal": -1138, "vega_signal": -94, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": 195306, "gamma_signal": -18162, "vega_signal": -260298, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": 30829, "gamma_signal": -5009, "vega_signal": 26164, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": 105868, "gamma_signal": -12145, "vega_signal": -170307, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": -284997, "gamma_signal": -14830, "vega_signal": -123057, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": 55534, "gamma_signal": -13252, "vega_signal": -20268, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": -97067, "gamma_signal": -3319, "vega_signal": -3851, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": -4753, "gamma_signal": 6662, "vega_signal": -18198, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": 42630, "gamma_signal": 13560, "vega_signal": 25566, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": -738017, "gamma_signal": 66877, "vega_signal": 62636, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": -576132, "gamma_signal": -340135, "vega_signal": -210258, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 191039, "gamma_signal": -17332, "vega_signal": -21783, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 140785, "gamma_signal": 34950, "vega_signal": 3300, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -127982, "gamma_signal": 17778, "vega_signal": -70669, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -16339, "gamma_signal": -12635, "vega_signal": -1163, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": 382078, "gamma_signal": -34664, "vega_signal": -43567, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": -111314, "gamma_signal": -63860, "vega_signal": 54237, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 16792, "gamma_signal": -3979, "vega_signal": -6107, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 306769, "gamma_signal": 159815, "vega_signal": 17352, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": -18716, "gamma_signal": 17104, "vega_signal": 1371, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": -1713, "vega_signal": -2200, "option_type": "C", "stock_price": 254.23, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 381965, "gamma_signal": -34654, "vega_signal": -43554, "option_type": "P", "stock_price": 254.22, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 396700, "gamma_signal": 310145, "vega_signal": 21373, "option_type": "C", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": 381980, "gamma_signal": -34655, "vega_signal": -43555, "option_type": "P", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": 1160943, "gamma_signal": 78911, "vega_signal": 480238, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": 420389, "gamma_signal": -35593, "vega_signal": -105257, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": 1882, "gamma_signal": 1599, "vega_signal": 735, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": -3742, "gamma_signal": 3420, "vega_signal": 274, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": -8850, "gamma_signal": 2196, "vega_signal": 3473, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": -616818, "gamma_signal": -147468, "vega_signal": -183390, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": -300, "vega_signal": -11633, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": -373, "vega_signal": -46, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": 101703, "gamma_signal": -30911, "vega_signal": -62418, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": -466040, "gamma_signal": -161405, "vega_signal": -335394, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": -110210, "gamma_signal": -18659, "vega_signal": -25233, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": -7043, "gamma_signal": 935, "vega_signal": -5653, "option_type": "P", "stock_price": 254.3, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": 4224, "gamma_signal": 15288, "vega_signal": 20721, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": -198611, "gamma_signal": 173146, "vega_signal": 19026, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": 104006, "gamma_signal": 131698, "vega_signal": -32869, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": -12479, "gamma_signal": -1619, "vega_signal": 6649, "option_type": "P", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": 585801, "gamma_signal": 221373, "vega_signal": 78826, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": -93923, "gamma_signal": 63470, "vega_signal": -1090, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": 250027, "gamma_signal": 71752, "vega_signal": 95190, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 35460, "gamma_signal": -3284, "vega_signal": -36950, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 1364139, "gamma_signal": 683019, "vega_signal": 656985, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": 190324, "gamma_signal": -6517, "vega_signal": -291332, "option_type": "P", "stock_price": 254.41, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": -32167, "gamma_signal": 6632, "vega_signal": -38773, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": 144014, "gamma_signal": 20044, "vega_signal": 68623, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -168574, "gamma_signal": 6264, "vega_signal": 212141, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -117828, "gamma_signal": -20984, "vega_signal": -27402, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 16102, "gamma_signal": -3891, "vega_signal": -5964, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 167546, "gamma_signal": 65296, "vega_signal": 36470, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": 67423, "gamma_signal": -4144, "vega_signal": -58462, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": 183820, "gamma_signal": 303662, "vega_signal": -206543, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": 49173, "gamma_signal": -19270, "vega_signal": -1326, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": 9466, "gamma_signal": -2854, "vega_signal": 3882, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": 9230, "gamma_signal": 815, "vega_signal": 1102, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 152985, "gamma_signal": -10358, "vega_signal": -41820, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 131222, "gamma_signal": 19748, "vega_signal": 61893, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": 3274681, "gamma_signal": -1281364, "vega_signal": -88111, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": -267795, "gamma_signal": -90210, "vega_signal": -93362, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": 973313, "gamma_signal": -212903, "vega_signal": -324407, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": 981, "vega_signal": 10672, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": -167711, "gamma_signal": 569, "vega_signal": 408985, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": 4546, "gamma_signal": -848, "vega_signal": 5812, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": 43998, "gamma_signal": -8671, "vega_signal": -26869, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": 306202, "gamma_signal": 8186, "vega_signal": 65389, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": 88621, "gamma_signal": 852, "vega_signal": 10285, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": 775, "vega_signal": -534, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": -192881, "gamma_signal": -40294, "vega_signal": -135346, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 383, "vega_signal": 4530, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": 507960, "gamma_signal": 332435, "vega_signal": 51541, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": 39521, "gamma_signal": -2096, "vega_signal": -27715, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": -540159, "gamma_signal": -44761, "vega_signal": -483110, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": -139142, "gamma_signal": -22629, "vega_signal": -38102, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -10812, "vega_signal": -928, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": -317971, "gamma_signal": -37465, "vega_signal": -95147, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": 3467, "gamma_signal": -2964, "vega_signal": -441, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": -164620, "gamma_signal": -11204, "vega_signal": 49932, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": -9139, "gamma_signal": 12932, "vega_signal": -69569, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": -27030, "gamma_signal": -10102, "vega_signal": -71058, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": 38752, "gamma_signal": -7234, "vega_signal": -30825, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": -1250, "vega_signal": -1655, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": 143913, "gamma_signal": -8102, "vega_signal": -32094, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": -1250, "vega_signal": -1655, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -2702, "vega_signal": -232, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": -109503, "gamma_signal": -26085, "vega_signal": 17988, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 47686, "gamma_signal": -5132, "vega_signal": -36271, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 229073, "gamma_signal": 23967, "vega_signal": -70, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": -341747, "gamma_signal": -26638, "vega_signal": -257815, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": 175827, "gamma_signal": -27797, "vega_signal": -106250, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": -121388, "gamma_signal": 536, "vega_signal": -59332, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": 19616, "gamma_signal": 1063, "vega_signal": -52385, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": -28371, "gamma_signal": -12067, "vega_signal": -31026, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": 80138, "gamma_signal": -10654, "vega_signal": -72268, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": -919377, "gamma_signal": -178329, "vega_signal": -556369, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 9188, "gamma_signal": -576, "vega_signal": -23392, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 32403, "gamma_signal": 1302, "vega_signal": 9912, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": 8853, "gamma_signal": -313, "vega_signal": -23353, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": -153192, "gamma_signal": -30785, "vega_signal": 10041, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": -21249, "gamma_signal": 2493, "vega_signal": 29845, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": 847, "vega_signal": -7141, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": -8654, "gamma_signal": 1847, "vega_signal": -30650, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": -7176, "gamma_signal": 1543, "vega_signal": 1431, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": -95165, "gamma_signal": -23208, "vega_signal": -51589, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": 18043, "gamma_signal": -9093, "vega_signal": -23583, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": -1239, "vega_signal": -1642, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": 69121, "gamma_signal": -26900, "vega_signal": -25182, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": -17756, "gamma_signal": -2675, "vega_signal": -6211, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 475129, "gamma_signal": -51018, "vega_signal": -168792, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": -151265, "gamma_signal": 15401, "vega_signal": 17293, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": -21525, "gamma_signal": -4461, "vega_signal": -24114, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": -189351, "gamma_signal": 18901, "vega_signal": 25116, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": -74366, "gamma_signal": -6566, "vega_signal": -33769, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 368694, "gamma_signal": -36426, "vega_signal": -41468, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 12477, "gamma_signal": -1650, "vega_signal": -3126, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": -18653, "gamma_signal": -3944, "vega_signal": 17095, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": 7252, "gamma_signal": 7441, "vega_signal": 2107, "option_type": "C", "stock_price": 254.485, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": 53211, "gamma_signal": -4975, "vega_signal": -38230, "option_type": "P", "stock_price": 254.485, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": 12052, "gamma_signal": 4728, "vega_signal": 3757, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -314517, "gamma_signal": 322213, "vega_signal": 1796, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -127253, "gamma_signal": -29214, "vega_signal": -8010, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 2473, "gamma_signal": 1213, "vega_signal": 1626, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": 107, "vega_signal": 19, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": -204963, "gamma_signal": -23688, "vega_signal": -50387, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": -34423, "gamma_signal": 30274, "vega_signal": 2557, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": 71879, "gamma_signal": -13498, "vega_signal": -16862, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 19980, "gamma_signal": -893, "vega_signal": -23593, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 18677, "gamma_signal": 13173, "vega_signal": 886, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": 1466, "vega_signal": 1939, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": -836233, "gamma_signal": 18707, "vega_signal": 1321575, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": -51670, "gamma_signal": 28260, "vega_signal": -26059, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": 132, "vega_signal": 1316, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": -1055566, "gamma_signal": -135387, "vega_signal": -558598, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": 183536, "gamma_signal": -14764, "vega_signal": -22307, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": 142340, "gamma_signal": 4854, "vega_signal": 43231, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": -156365, "gamma_signal": 22119, "vega_signal": 11900, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": -398500, "gamma_signal": -12571, "vega_signal": -44246, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 3028, "vega_signal": 256, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": -7896, "gamma_signal": 916, "vega_signal": 3412, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": 110109, "gamma_signal": 4619, "vega_signal": 5169, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": -33053, "gamma_signal": 7205, "vega_signal": 12482, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": -147721, "gamma_signal": -9581, "vega_signal": 42593, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": -27399, "gamma_signal": 27422, "vega_signal": -877, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": -2034, "vega_signal": -2743, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -2956, "vega_signal": -447, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": -102119, "gamma_signal": 2678, "vega_signal": -6348, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": -1758, "gamma_signal": -395, "vega_signal": 18331, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": 27877, "gamma_signal": 24844, "vega_signal": -17403, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": 60934, "gamma_signal": -26807, "vega_signal": -1816, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": -89335, "gamma_signal": 14827, "vega_signal": -7822, "option_type": "C", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": -249065, "gamma_signal": 74456, "vega_signal": 27612, "option_type": "P", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": 78844, "gamma_signal": -22665, "vega_signal": 15174, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 133616, "gamma_signal": -13227, "vega_signal": 12612, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": 421, "vega_signal": -344, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": -335943, "gamma_signal": 35808, "vega_signal": -28372, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": -96925, "gamma_signal": -109520, "vega_signal": 74345, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 365280, "gamma_signal": -34974, "vega_signal": -42865, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 3100, "gamma_signal": 1137, "vega_signal": 1392, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": -29720, "gamma_signal": -257, "vega_signal": -44916, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": -11327, "gamma_signal": -12884, "vega_signal": 9283, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": -21278, "gamma_signal": 2560, "vega_signal": 8111, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": -48316, "gamma_signal": -2815, "vega_signal": 34199, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": 198480, "gamma_signal": -20251, "vega_signal": -31311, "option_type": "P", "stock_price": 254.49, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": -85212, "gamma_signal": -1491, "vega_signal": -933, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": 350027, "gamma_signal": -85460, "vega_signal": -26778, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": -130174, "gamma_signal": -29883, "vega_signal": -10504, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": -63656, "gamma_signal": 5201, "vega_signal": -587, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": -526864, "gamma_signal": 46762, "vega_signal": 601591, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 39114, "gamma_signal": 4258, "vega_signal": -13148, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 143081, "gamma_signal": 25589, "vega_signal": 8993, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": -26470, "gamma_signal": 9642, "vega_signal": 15264, "option_type": "P", "stock_price": 254.505, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": 117518, "gamma_signal": -41381, "vega_signal": -18589, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": -116814, "gamma_signal": -19193, "vega_signal": -27200, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": 34002, "gamma_signal": 464, "vega_signal": -43909, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": -199496, "gamma_signal": -35367, "vega_signal": -18231, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 46719, "gamma_signal": -7622, "vega_signal": -81048, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 231569, "gamma_signal": 24572, "vega_signal": 34365, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": -101824, "gamma_signal": -69491, "vega_signal": -6193, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 5882, "vega_signal": -2539, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": 138871, "gamma_signal": 133717, "vega_signal": 29882, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 137149, "gamma_signal": -44660, "vega_signal": -41296, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": -56283, "gamma_signal": -29684, "vega_signal": 56787, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": -188522, "gamma_signal": -40151, "vega_signal": 15616, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": -145086, "gamma_signal": 65157, "vega_signal": 1273, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": 66235, "gamma_signal": 37273, "vega_signal": 5033, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": 19104, "gamma_signal": -4316, "vega_signal": -6434, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": -2843, "vega_signal": -233, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": -18732, "gamma_signal": 1624, "vega_signal": 12449, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": -71962, "gamma_signal": -12271, "vega_signal": -16441, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 9448, "gamma_signal": -3409, "vega_signal": -4391, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 115276, "gamma_signal": 33380, "vega_signal": 20528, "option_type": "C", "stock_price": 254.71, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": 193798, "gamma_signal": -25911, "vega_signal": -107124, "option_type": "P", "stock_price": 254.71, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": -97809, "gamma_signal": -11953, "vega_signal": -82177, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": -21814, "gamma_signal": 4, "vega_signal": 16410, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": -22413, "gamma_signal": -2844, "vega_signal": -233, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": -42944, "gamma_signal": -4085, "vega_signal": -14500, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": 124890, "gamma_signal": 20806, "vega_signal": 53517, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": -283362, "gamma_signal": -43873, "vega_signal": -94274, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -14779, "gamma_signal": 7053, "vega_signal": 455, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -24074, "gamma_signal": 10977, "vega_signal": 866, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": -36026, "gamma_signal": -3154, "vega_signal": -9971, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 14474, "gamma_signal": -517, "vega_signal": -12213, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 5594, "gamma_signal": 1132, "vega_signal": 2485, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": -272758, "gamma_signal": -46760, "vega_signal": -67344, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": 9724, "gamma_signal": -3064, "vega_signal": -13465, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": -264968, "gamma_signal": -42859, "vega_signal": -52607, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": -143428, "gamma_signal": 93440, "vega_signal": -20244, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": 543474, "gamma_signal": -3653, "vega_signal": 580012, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 114, "vega_signal": 711, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": 177468, "gamma_signal": 9009, "vega_signal": 47607, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": 10484, "gamma_signal": -12234, "vega_signal": 739, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": -1645, "vega_signal": -5298, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": -1403, "vega_signal": -100, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 33799, "gamma_signal": -29015, "vega_signal": -3444, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 33063, "gamma_signal": 4171, "vega_signal": 15945, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -28972, "gamma_signal": 13812, "vega_signal": 913, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -1544938, "gamma_signal": -716662, "vega_signal": -197735, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": -14967, "gamma_signal": 3728, "vega_signal": 5715, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": 109401, "gamma_signal": 70869, "vega_signal": 4560, "option_type": "C", "stock_price": 254.75, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": -112170, "gamma_signal": -6587, "vega_signal": 35486, "option_type": "P", "stock_price": 254.75, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": 60416, "gamma_signal": 9860, "vega_signal": 6190, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": -321898, "gamma_signal": 58029, "vega_signal": 98193, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": -28732, "gamma_signal": 4265, "vega_signal": 2506, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": -115474, "gamma_signal": -15404, "vega_signal": -19285, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": -198312, "gamma_signal": -26015, "vega_signal": -62718, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": 6908, "vega_signal": 457, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": 130405, "gamma_signal": -62169, "vega_signal": -4109, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": -53093, "gamma_signal": -3267, "vega_signal": -21455, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": -144895, "gamma_signal": 69077, "vega_signal": 4565, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": 4913, "gamma_signal": 1783, "vega_signal": -7472, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": 9936, "gamma_signal": 5636, "vega_signal": -11503, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": -11830, "gamma_signal": 6872, "vega_signal": -2473, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -5219, "vega_signal": -619, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": -83166, "gamma_signal": -892, "vega_signal": -47520, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": 8791, "gamma_signal": 4450, "vega_signal": -4704, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": 8157, "gamma_signal": 835, "vega_signal": 7477, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": 17170, "gamma_signal": -6150, "vega_signal": 1313, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": 43848, "gamma_signal": 110732, "vega_signal": -21005, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": 209887, "gamma_signal": -35284, "vega_signal": -66609, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": -124289, "gamma_signal": -20603, "vega_signal": -27497, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": 236640, "gamma_signal": -58255, "vega_signal": -134641, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": 50398, "gamma_signal": -16426, "vega_signal": 22718, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 102, "vega_signal": 18, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": -650732, "gamma_signal": 6204, "vega_signal": -179124, "option_type": "C", "stock_price": 254.84, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": 17967, "gamma_signal": -952, "vega_signal": -16960, "option_type": "P", "stock_price": 254.84, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": 1986865, "gamma_signal": 1139147, "vega_signal": 338212, "option_type": "C", "stock_price": 254.9, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 281215, "gamma_signal": -83816, "vega_signal": -143968, "option_type": "P", "stock_price": 254.9, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 138678, "gamma_signal": 29319, "vega_signal": 31657, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": 120219, "gamma_signal": -106673, "vega_signal": -9246, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": 34064, "gamma_signal": 21180, "vega_signal": 1375, "option_type": "C", "stock_price": 254.91, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": 7314, "gamma_signal": 4286, "vega_signal": -27108, "option_type": "P", "stock_price": 254.91, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": -132285, "gamma_signal": -20792, "vega_signal": -43159, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": -71612, "gamma_signal": 43195, "vega_signal": 8791, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": 1429612, "gamma_signal": 172014, "vega_signal": 596880, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": -874728, "gamma_signal": 177815, "vega_signal": 503967, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": 397728, "gamma_signal": 37526, "vega_signal": 3617, "option_type": "C", "stock_price": 254.94, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": -24203, "gamma_signal": 92234, "vega_signal": -64284, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": -300701, "gamma_signal": -6225, "vega_signal": -965186, "option_type": "C", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": -53861, "gamma_signal": 2669, "vega_signal": 38221, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": 1313777, "gamma_signal": 88538, "vega_signal": 561341, "option_type": "C", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 425247, "gamma_signal": -140646, "vega_signal": -140068, "option_type": "P", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 720646, "gamma_signal": 369822, "vega_signal": 31719, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 30138, "gamma_signal": -57822, "vega_signal": 7553, "option_type": "P", "stock_price": 255.03, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 27423, "gamma_signal": 10840, "vega_signal": 5228, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": 1311043, "gamma_signal": -1180424, "vega_signal": -102780, "option_type": "P", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": 75508, "gamma_signal": 28817, "vega_signal": 90089, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": -17453, "gamma_signal": -18361, "vega_signal": 32226, "option_type": "P", "stock_price": 255.08, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": -218831, "gamma_signal": -44610, "vega_signal": -34842, "option_type": "C", "stock_price": 255.1, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": -62891, "gamma_signal": 36311, "vega_signal": -9163, "option_type": "P", "stock_price": 255.1, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": 487160, "gamma_signal": 76949, "vega_signal": 135877, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": -4767, "gamma_signal": -5285, "vega_signal": -3106, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": 287719, "gamma_signal": 80195, "vega_signal": 43690, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": -248760, "gamma_signal": 64980, "vega_signal": 8054, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": 484844, "gamma_signal": 437069, "vega_signal": -44056, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": 16078, "gamma_signal": -44595, "vega_signal": -954, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": -199510, "gamma_signal": 72705, "vega_signal": -87752, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 44575, "gamma_signal": -8644, "vega_signal": -16567, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 541717, "gamma_signal": 210039, "vega_signal": 37250, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": -44710, "gamma_signal": 574, "vega_signal": 18212, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": -89878, "gamma_signal": -55742, "vega_signal": 1230, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": -138581, "gamma_signal": -69821, "vega_signal": -7260, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": -112638, "gamma_signal": 71606, "vega_signal": -36637, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": -103090, "gamma_signal": -33358, "vega_signal": -56608, "option_type": "C", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": -299776, "gamma_signal": 88648, "vega_signal": 30538, "option_type": "P", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": 345156, "gamma_signal": -514, "vega_signal": 781113, "option_type": "C", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": -189507, "gamma_signal": 26790, "vega_signal": 24769, "option_type": "P", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": 331130, "gamma_signal": 22385, "vega_signal": 74705, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": 214859, "gamma_signal": -6392, "vega_signal": -510, "option_type": "P", "stock_price": 255.08, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": 217636, "gamma_signal": 54046, "vega_signal": 30525, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": 85072, "gamma_signal": -23791, "vega_signal": -31483, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": 12198, "vega_signal": 831, "option_type": "C", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 116599, "gamma_signal": -69323, "vega_signal": -2208, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 32336, "gamma_signal": 6678, "vega_signal": 1100, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": 292832, "gamma_signal": -166858, "vega_signal": -14232, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": -152962, "gamma_signal": -24899, "vega_signal": -386, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": 12235, "gamma_signal": -22217, "vega_signal": 11096, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": 109922, "gamma_signal": 10800, "vega_signal": 201191, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": -97510, "gamma_signal": 40860, "vega_signal": 10562, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": -445, "gamma_signal": -479, "vega_signal": -50, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": -32788, "gamma_signal": 1023, "vega_signal": 21522, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": -169271, "gamma_signal": -16670, "vega_signal": -37671, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": -98066, "gamma_signal": 61868, "vega_signal": 16917, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": -113660, "gamma_signal": 2371, "vega_signal": -26007, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 157543, "gamma_signal": -136086, "vega_signal": -11848, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 279500, "gamma_signal": 63775, "vega_signal": 59873, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": 58133, "gamma_signal": -9695, "vega_signal": -39175, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": -174722, "gamma_signal": -26572, "vega_signal": -36150, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": 78450, "gamma_signal": -133773, "vega_signal": 60793, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": -1702, "gamma_signal": -14759, "vega_signal": 3695, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": -35702, "gamma_signal": 28468, "vega_signal": 2365, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": -371857, "gamma_signal": -145234, "vega_signal": -35808, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": 109178, "gamma_signal": -59254, "vega_signal": -3627, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": -83357, "gamma_signal": -13849, "vega_signal": -32881, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": -123181, "gamma_signal": -2598, "vega_signal": 45341, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": 24985, "gamma_signal": 49216, "vega_signal": 710, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": 154239, "gamma_signal": -32443, "vega_signal": -59884, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": -1221598, "gamma_signal": -199069, "vega_signal": -253698, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 83148, "gamma_signal": -5376, "vega_signal": -130113, "option_type": "P", "stock_price": 255.235, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 333424, "gamma_signal": 77398, "vega_signal": 107046, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": 24308, "gamma_signal": -1764, "vega_signal": -114, "option_type": "P", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": 805859, "gamma_signal": 350372, "vega_signal": 130423, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": 269436, "gamma_signal": -20813, "vega_signal": -279399, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": 1045686, "gamma_signal": 421234, "vega_signal": 211374, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": -704796, "gamma_signal": 434513, "vega_signal": 7911, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": -97251, "gamma_signal": -32001, "vega_signal": -47798, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": 13676, "gamma_signal": -12265, "vega_signal": -1387, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": 16849, "gamma_signal": 22454, "vega_signal": -3430, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": 79331, "gamma_signal": -14353, "vega_signal": -44000, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": -53608, "gamma_signal": -22407, "vega_signal": -3836, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": -85362, "gamma_signal": 3617, "vega_signal": 36430, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": 1388282, "gamma_signal": 635357, "vega_signal": 33010, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": -391181, "gamma_signal": -148817, "vega_signal": -28564, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": -5501, "vega_signal": -734, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 49086, "gamma_signal": 12233, "vega_signal": 10323, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": 132904, "gamma_signal": -92714, "vega_signal": 3851, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": 24287, "gamma_signal": -2740, "vega_signal": 5873, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": -213353, "gamma_signal": 2605, "vega_signal": -1085, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": -23480, "gamma_signal": -1073, "vega_signal": -9794, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": -10241, "gamma_signal": 2216, "vega_signal": 484, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": -230694, "gamma_signal": -82083, "vega_signal": -85096, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": 8429, "vega_signal": 1035, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": -62954, "gamma_signal": -5140, "vega_signal": -23456, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -242576, "gamma_signal": 145048, "vega_signal": 38545, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -28615, "gamma_signal": -8849, "vega_signal": -3198, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": -408081, "gamma_signal": 81099, "vega_signal": 49416, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": 115720, "gamma_signal": 23256, "vega_signal": 26054, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": -12759, "gamma_signal": 11357, "vega_signal": -2421, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": -343964, "gamma_signal": -40276, "vega_signal": -158557, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": 298185, "gamma_signal": -127913, "vega_signal": -38080, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": 67759, "gamma_signal": 16470, "vega_signal": 24698, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": -153789, "gamma_signal": 20485, "vega_signal": -20702, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": -33759, "gamma_signal": -2509, "vega_signal": -26058, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": 67225, "gamma_signal": -33186, "vega_signal": -26081, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": -145269, "gamma_signal": -70043, "vega_signal": -540, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": -561, "vega_signal": -55525, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": 1928790, "gamma_signal": 735860, "vega_signal": 181757, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": 308811, "gamma_signal": -56489, "vega_signal": 13088, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": -27557, "gamma_signal": -2330, "vega_signal": -4760, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 65239, "gamma_signal": -58105, "vega_signal": -5860, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 167836, "gamma_signal": 13605, "vega_signal": 31211, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": 32802, "gamma_signal": 9074, "vega_signal": -31122, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": -105295, "gamma_signal": -54254, "vega_signal": 1357, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 26986, "gamma_signal": -3523, "vega_signal": -14850, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": -1619, "vega_signal": -1638, "option_type": "C", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": 35064, "gamma_signal": -24969, "vega_signal": -1919, "option_type": "P", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": -251932, "gamma_signal": -81278, "vega_signal": -50872, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": 106031, "gamma_signal": -11928, "vega_signal": -24913, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": 416107, "gamma_signal": 204245, "vega_signal": 10784, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": -951901, "gamma_signal": -212478, "vega_signal": -718786, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": 44294, "gamma_signal": -26503, "vega_signal": -1740, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": -104740, "gamma_signal": -24591, "vega_signal": -34526, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": -16906, "gamma_signal": 1749, "vega_signal": 7849, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": 271766, "gamma_signal": 28710, "vega_signal": 206038, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": -3942, "gamma_signal": 616, "vega_signal": 3385, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": 14917, "gamma_signal": 263, "vega_signal": 11673, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": -218459, "gamma_signal": 27220, "vega_signal": 3183, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": -12335, "gamma_signal": -1325, "vega_signal": -11755, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": 4915, "gamma_signal": -5888, "vega_signal": 1843, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": -150129, "gamma_signal": -47965, "vega_signal": -22715, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 11845, "gamma_signal": -4513, "vega_signal": 5392, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 82071, "gamma_signal": 10147, "vega_signal": 11472, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 9437, "gamma_signal": -2600, "vega_signal": -4666, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 42610, "gamma_signal": 22141, "vega_signal": 1518, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": 1371061, "gamma_signal": -693146, "vega_signal": -122430, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": -203959, "gamma_signal": -26996, "vega_signal": -30128, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": 264447, "gamma_signal": -51708, "vega_signal": -81390, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": 12615, "gamma_signal": 2373, "vega_signal": 5325, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": -6391, "gamma_signal": 476, "vega_signal": 10343, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": -29610, "gamma_signal": -20433, "vega_signal": 7566, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": 1008123, "gamma_signal": -282108, "vega_signal": -519732, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 2375, "vega_signal": -5019, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": -20115, "gamma_signal": 8634, "vega_signal": 1352, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 2202, "vega_signal": 149, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": 28029, "gamma_signal": -18973, "vega_signal": -5600, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": -103067, "gamma_signal": -44786, "vega_signal": -4334, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 24350, "gamma_signal": -34517, "vega_signal": 5351, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 45716, "gamma_signal": 18965, "vega_signal": -5063, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": -45296, "gamma_signal": -14946, "vega_signal": -8704, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": 18380, "gamma_signal": -16298, "vega_signal": -1478, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": -18478, "gamma_signal": -1521, "vega_signal": -9934, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": -46713, "gamma_signal": 19659, "vega_signal": 16486, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": -21212, "gamma_signal": -3021, "vega_signal": -6326, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": -67565, "gamma_signal": -19526, "vega_signal": 199820, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": 79574, "gamma_signal": 113616, "vega_signal": -1734, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": -6791, "vega_signal": -449, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": -5596, "gamma_signal": 1277, "vega_signal": -3192, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": 2580, "gamma_signal": -729, "vega_signal": -1223, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": 21694, "vega_signal": -3415, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": 22980, "gamma_signal": -20376, "vega_signal": -1848, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": -172280, "gamma_signal": -71370, "vega_signal": -4774, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": 185633, "gamma_signal": -52528, "vega_signal": -30272, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": 16353, "gamma_signal": 3792, "vega_signal": 8060, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": 18593, "gamma_signal": -5151, "vega_signal": -7223, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": -16074, "gamma_signal": -27864, "vega_signal": -3001, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": -250900, "gamma_signal": 37857, "vega_signal": 48678, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": 49785, "gamma_signal": 8567, "vega_signal": 26777, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": 155560, "gamma_signal": -2423, "vega_signal": 103226, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 27702, "gamma_signal": -9147, "vega_signal": -7717, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 53151, "gamma_signal": 5475, "vega_signal": 15057, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": -74, "gamma_signal": -22, "vega_signal": -87, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 206751, "gamma_signal": -223946, "vega_signal": -14189, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": 37029, "gamma_signal": -7201, "vega_signal": -35410, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": -215232, "gamma_signal": 5697, "vega_signal": -58232, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": 49051, "gamma_signal": -11844, "vega_signal": -20959, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": 2189022, "gamma_signal": 767736, "vega_signal": 953194, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": 1055, "vega_signal": 125, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": -1954, "vega_signal": -2465, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": 273180, "gamma_signal": -84006, "vega_signal": -58305, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": 239, "vega_signal": 1452, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": -351085, "gamma_signal": 38449, "vega_signal": 50828, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": -17382, "gamma_signal": -22261, "vega_signal": -1491, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": -318, "gamma_signal": 1767, "vega_signal": -1609, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": 16070, "gamma_signal": 539, "vega_signal": 6055, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": 4640, "gamma_signal": -3915, "vega_signal": -2739, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": -298960, "gamma_signal": -22237, "vega_signal": -95997, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": 7616, "gamma_signal": -1666, "vega_signal": -2398, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": -43438, "gamma_signal": -20802, "vega_signal": -1338, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": 155843, "gamma_signal": -46998, "vega_signal": -61205, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": 26374, "gamma_signal": 13233, "vega_signal": -1027, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": -46673, "gamma_signal": -3589, "vega_signal": 409, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": 149865, "gamma_signal": -76463, "vega_signal": -36929, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": -13829, "gamma_signal": -199, "vega_signal": -16074, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": 21736, "gamma_signal": -3092, "vega_signal": -4244, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": -14711, "gamma_signal": 2209, "vega_signal": -26731, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": 403, "vega_signal": 44, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": -117948, "gamma_signal": -22812, "vega_signal": -61254, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 3436, "gamma_signal": -885, "vega_signal": -2670, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 77885, "gamma_signal": 18946, "vega_signal": 41414, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": -13367, "gamma_signal": 5931, "vega_signal": 202, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": -108569, "gamma_signal": -1574, "vega_signal": -28392, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 478534, "gamma_signal": -107100, "vega_signal": -338379, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 32397, "gamma_signal": 13176, "vega_signal": 907, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": 124994, "gamma_signal": -12808, "vega_signal": -24117, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": -114423, "gamma_signal": -2006, "vega_signal": -144763, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": 7961, "gamma_signal": -2065, "vega_signal": -2435, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": -800941, "gamma_signal": -169415, "vega_signal": -516816, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": 56813, "gamma_signal": -1966, "vega_signal": -89265, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": -124304, "gamma_signal": -995, "vega_signal": -31652, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": 39694, "gamma_signal": -5055, "vega_signal": -12944, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": -8158, "gamma_signal": -1964, "vega_signal": -2471, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 36362, "gamma_signal": -23098, "vega_signal": -25022, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": -122660, "gamma_signal": 14115, "vega_signal": 33588, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": 260508, "gamma_signal": -24464, "vega_signal": -87321, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": 52980, "gamma_signal": 5847, "vega_signal": -583, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": 156571, "gamma_signal": 6657, "vega_signal": -27027, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": 337963, "gamma_signal": 21792, "vega_signal": 350030, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": 657580, "gamma_signal": -395994, "vega_signal": -31206, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": -29365, "gamma_signal": -2200, "vega_signal": 12263, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": 155210, "gamma_signal": -52130, "vega_signal": -43102, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": -154660, "gamma_signal": 8510, "vega_signal": -34311, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": -68367, "gamma_signal": 58026, "vega_signal": 4671, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": -19742, "gamma_signal": -6500, "vega_signal": -29978, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": 3595, "vega_signal": 294, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": 264, "vega_signal": -669, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": -21745, "gamma_signal": 14760, "vega_signal": 884, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": -19290, "gamma_signal": -5923, "vega_signal": -7214, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": -54449, "gamma_signal": 26405, "vega_signal": 3934, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": -76388, "gamma_signal": -8773, "vega_signal": -29809, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": -5233, "gamma_signal": 864, "vega_signal": -3665, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": -6762221, "gamma_signal": -546063, "vega_signal": -3134149, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": 4454605, "gamma_signal": -374552, "vega_signal": -3009214, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": 526299, "gamma_signal": 37273, "vega_signal": 15788, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": 4218, "gamma_signal": -4093, "vega_signal": 4694, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": 108114, "gamma_signal": 16184, "vega_signal": 21344, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 30238, "gamma_signal": -1795, "vega_signal": -20797, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 26433, "gamma_signal": 9206, "vega_signal": 6702, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": 126523, "gamma_signal": -75032, "vega_signal": -21732, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": 52351, "gamma_signal": 39914, "vega_signal": -10956, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": -82003, "gamma_signal": 26244, "vega_signal": 25395, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": -185829, "gamma_signal": -111816, "vega_signal": 25670, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": -221789, "gamma_signal": 22214, "vega_signal": 5168, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": -1370999, "gamma_signal": -426371, "vega_signal": -1013073, "option_type": "C", "stock_price": 255.42, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": 151549, "gamma_signal": -67949, "vega_signal": -84070, "option_type": "P", "stock_price": 255.44, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": -110120, "gamma_signal": 519, "vega_signal": -43023, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 39150, "gamma_signal": -22035, "vega_signal": -24423, "option_type": "P", "stock_price": 255.42, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 47283, "gamma_signal": 18342, "vega_signal": 5842, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": 369767, "gamma_signal": -55923, "vega_signal": -74055, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": 24661, "gamma_signal": 12940, "vega_signal": 26318, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": -10147, "gamma_signal": 7240, "vega_signal": 434, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": 78620, "gamma_signal": 38258, "vega_signal": 2321, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": -8345, "gamma_signal": 7514, "vega_signal": -3928, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": 373978, "gamma_signal": -75350, "vega_signal": -169705, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": -514059, "gamma_signal": -137925, "vega_signal": -364401, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": -60121, "gamma_signal": 31464, "vega_signal": 9950, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": 3356, "gamma_signal": 8142, "vega_signal": -1007, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -20051, "vega_signal": 17110, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": 174339, "gamma_signal": 73087, "vega_signal": 28745, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 1673, "gamma_signal": -1697, "vega_signal": -143, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 136484, "gamma_signal": 20759, "vega_signal": 27501, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": -35498, "gamma_signal": 5328, "vega_signal": 17707, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": -342911, "gamma_signal": -100781, "vega_signal": -336243, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 51507, "gamma_signal": -37741, "vega_signal": -2294, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 90069, "gamma_signal": 42669, "vega_signal": 1824, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": -519502, "gamma_signal": 184496, "vega_signal": 175644, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": 686926, "gamma_signal": 57504, "vega_signal": 529713, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": -102787, "gamma_signal": 72678, "vega_signal": 6342, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": -58426, "gamma_signal": -13950, "vega_signal": -17471, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": 18911, "gamma_signal": -1088, "vega_signal": -9581, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": -47300, "gamma_signal": -23803, "vega_signal": -118, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": 16327, "gamma_signal": 6220, "vega_signal": -29619, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": 439382, "gamma_signal": 49566, "vega_signal": 239192, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": 505916, "gamma_signal": -215700, "vega_signal": -166886, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": 1587647, "gamma_signal": 695760, "vega_signal": 39929, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": -492937, "gamma_signal": 363183, "vega_signal": -1106, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": -77529, "gamma_signal": -40310, "vega_signal": 21530, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": -61095, "gamma_signal": 10107, "vega_signal": 6724, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": -95423, "gamma_signal": 79757, "vega_signal": -73031, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": -174207, "gamma_signal": 36824, "vega_signal": 71035, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": 46447, "gamma_signal": 3904, "vega_signal": 8813, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": 199360, "gamma_signal": -144192, "vega_signal": -8606, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": -61731, "gamma_signal": -3165, "vega_signal": -15347, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": 46246, "gamma_signal": -30486, "vega_signal": -4454, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": 1653879, "gamma_signal": 492918, "vega_signal": 224692, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": 19831, "gamma_signal": 16565, "vega_signal": -47340, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": 20294, "gamma_signal": 4816, "vega_signal": 6601, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": -134785, "gamma_signal": 50066, "vega_signal": 42568, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": 30908, "gamma_signal": 20493, "vega_signal": 5148, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": 252739, "gamma_signal": -180848, "vega_signal": -69391, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": -129594, "gamma_signal": -2971, "vega_signal": -40170, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": 3159, "vega_signal": 256, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": -175239, "gamma_signal": -10662, "vega_signal": -13326, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": -84990, "gamma_signal": 13962, "vega_signal": 43712, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": 36618, "gamma_signal": 20145, "vega_signal": -4666, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": 145615, "gamma_signal": -13618, "vega_signal": -46442, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": -47207, "gamma_signal": -29679, "vega_signal": 6072, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 170649, "gamma_signal": -61433, "vega_signal": -44377, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 204490, "gamma_signal": 27874, "vega_signal": 85771, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": -17301, "gamma_signal": 9003, "vega_signal": 2804, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": 35151, "gamma_signal": 226, "vega_signal": 38947, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": -1426, "gamma_signal": 807, "vega_signal": -1470, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": 90096, "gamma_signal": 3933, "vega_signal": 55373, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": -83913, "gamma_signal": 8020, "vega_signal": 62401, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": 36905, "gamma_signal": -3390, "vega_signal": 16210, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -401, "vega_signal": -45, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 49279, "gamma_signal": 36081, "vega_signal": -13152, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": -84835, "gamma_signal": 7155, "vega_signal": 43797, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": -85514, "gamma_signal": -2739, "vega_signal": 44471, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": -175099, "gamma_signal": 20659, "vega_signal": 24607, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": -151530, "gamma_signal": -22584, "vega_signal": -36813, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 54067, "gamma_signal": 7685, "vega_signal": -10778, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 369314, "gamma_signal": 38969, "vega_signal": 260165, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": -28582, "gamma_signal": 34975, "vega_signal": -5869, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": -45254, "gamma_signal": -118583, "vega_signal": 46791, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": -9457, "gamma_signal": 7614, "vega_signal": 12170, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": -35616, "gamma_signal": -46639, "vega_signal": -2982, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": 34613, "gamma_signal": 772, "vega_signal": -3084, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": 439051, "gamma_signal": 211482, "vega_signal": -3104, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": -294600, "gamma_signal": 283548, "vega_signal": 18331, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": -195970, "gamma_signal": -26736, "vega_signal": -1939, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": -225341, "gamma_signal": 198016, "vega_signal": 34573, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": 68491, "gamma_signal": 2889, "vega_signal": 57352, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": 7285, "gamma_signal": -22332, "vega_signal": -22100, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": -88069, "gamma_signal": 1201, "vega_signal": 80867, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": 160306, "gamma_signal": -15667, "vega_signal": -10357, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": -2585, "gamma_signal": -6563, "vega_signal": 2264, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": 123152, "gamma_signal": 16410, "vega_signal": -22416, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": 7055, "vega_signal": 433, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": 8588, "gamma_signal": -870, "vega_signal": -5056, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": -27571, "gamma_signal": -7823, "vega_signal": -19172, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": 2853, "gamma_signal": -3219, "vega_signal": -250, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": -13943, "gamma_signal": -180, "vega_signal": -17583, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": -19540, "gamma_signal": 1895, "vega_signal": 15669, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": 167596, "gamma_signal": 7145, "vega_signal": 99377, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": 345660, "gamma_signal": -205805, "vega_signal": -40444, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": 219194, "gamma_signal": 29478, "vega_signal": 57735, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": 67945, "gamma_signal": 12217, "vega_signal": -2080, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": -10661, "gamma_signal": 226, "vega_signal": 15817, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": 161672, "gamma_signal": 26633, "vega_signal": 15215, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": -258466, "gamma_signal": 182285, "vega_signal": 10712, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": 101788, "gamma_signal": 4932, "vega_signal": 71188, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": 23893, "gamma_signal": -2251, "vega_signal": -139, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": -63817, "gamma_signal": -4541, "vega_signal": -73732, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": -44182, "gamma_signal": 43912, "vega_signal": 3359, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": 144276, "gamma_signal": 2771, "vega_signal": 158490, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": -11611, "gamma_signal": -1725, "vega_signal": 11681, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": 275721, "gamma_signal": 80841, "vega_signal": 128556, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": 267907, "gamma_signal": -49436, "vega_signal": -180763, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": -65439, "gamma_signal": -3632, "vega_signal": -175678, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 85037, "gamma_signal": -17703, "vega_signal": -33643, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 204024, "gamma_signal": 251981, "vega_signal": 11010, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 310692, "gamma_signal": -219259, "vega_signal": -12910, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 109561, "gamma_signal": 7321, "vega_signal": 90595, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": 42603, "gamma_signal": -17459, "vega_signal": -6182, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": 111163, "gamma_signal": 300, "vega_signal": 127990, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": -205762, "gamma_signal": 151138, "vega_signal": 11127, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": 33948, "gamma_signal": 12501, "vega_signal": 28790, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": 85285, "gamma_signal": -22483, "vega_signal": -34602, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": -139, "vega_signal": -21729, "option_type": "C", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": -4230, "gamma_signal": 4718, "vega_signal": 370, "option_type": "P", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": 14005, "gamma_signal": 994, "vega_signal": 33926, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": -2546, "vega_signal": 55390, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": 75655, "gamma_signal": 1692, "vega_signal": 77433, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 29332, "gamma_signal": -41243, "vega_signal": -19505, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 189014, "gamma_signal": 67431, "vega_signal": 106349, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": -19879, "gamma_signal": 14742, "vega_signal": 849, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": 24909, "gamma_signal": 494, "vega_signal": 28040, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": -361118, "gamma_signal": 40435, "vega_signal": 75373, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": -564929, "gamma_signal": -100449, "vega_signal": -206193, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": 170583, "gamma_signal": -19485, "vega_signal": -23908, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": -9998, "gamma_signal": -1149, "vega_signal": -855, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": -20333, "gamma_signal": -1991, "vega_signal": 146414, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": -96827, "gamma_signal": -74319, "vega_signal": 70363, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": -133226, "gamma_signal": 156417, "vega_signal": 8368, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": 234558, "gamma_signal": 49846, "vega_signal": 147727, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -275175, "gamma_signal": 136479, "vega_signal": 54344, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -9630, "gamma_signal": -17606, "vega_signal": 36213, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 37513, "gamma_signal": -2689, "vega_signal": -21366, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": 202238, "gamma_signal": -24488, "vega_signal": -36582, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": -110475, "gamma_signal": -8528, "vega_signal": -69426, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": -20607, "gamma_signal": 14681, "vega_signal": 854, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": 477344, "gamma_signal": 47216, "vega_signal": 46696, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": 65162, "gamma_signal": -38580, "vega_signal": -8107, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": 165228, "gamma_signal": 972, "vega_signal": 210101, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": 16165, "gamma_signal": 281, "vega_signal": -70501, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": -197656, "gamma_signal": -216421, "vega_signal": 33051, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 30367, "gamma_signal": 14420, "vega_signal": 855, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 60983, "gamma_signal": -9558, "vega_signal": -36087, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 132810, "gamma_signal": 7530, "vega_signal": 52839, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 6199, "gamma_signal": 412, "vega_signal": 5759, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": -11993, "gamma_signal": 2073, "vega_signal": 2750, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": 220538, "gamma_signal": 132582, "vega_signal": 99187, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": -696839, "gamma_signal": 181713, "vega_signal": 397171, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": 80520, "gamma_signal": -3531, "vega_signal": 120190, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": 6454, "gamma_signal": 203, "vega_signal": -2728, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": 93409, "gamma_signal": 8423, "vega_signal": 57233, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": -21475, "gamma_signal": 73035, "vega_signal": 4507, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": 913153, "gamma_signal": 119053, "vega_signal": 459870, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 50047, "gamma_signal": 1922, "vega_signal": 14686, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": 68374, "gamma_signal": -50262, "vega_signal": -6751, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": -12253, "gamma_signal": 16436, "vega_signal": -145078, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -18022, "vega_signal": -1274, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": -132907, "gamma_signal": -20186, "vega_signal": -37120, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": -24285, "gamma_signal": 822, "vega_signal": 17842, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": 25644, "gamma_signal": 2063, "vega_signal": 1956, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 16964, "gamma_signal": -14625, "vega_signal": 1752, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 148502, "gamma_signal": 51035, "vega_signal": 62072, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": -2574, "gamma_signal": 247, "vega_signal": 3166, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": -273371, "gamma_signal": -41223, "vega_signal": -56924, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": -30791, "gamma_signal": 22744, "vega_signal": 1275, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": 3161, "gamma_signal": 21854, "vega_signal": -50270, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": -132497, "gamma_signal": 8741, "vega_signal": 103769, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": -86887, "gamma_signal": 9147, "vega_signal": -178338, "option_type": "C", "stock_price": 255.39, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": -8473, "gamma_signal": 8701, "vega_signal": 708, "option_type": "P", "stock_price": 255.39, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": 74671, "gamma_signal": 1483, "vega_signal": 84110, "option_type": "C", "stock_price": 255.39, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 6778, "gamma_signal": -6960, "vega_signal": -566, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 8521, "gamma_signal": 459, "vega_signal": 6697, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": -3384, "gamma_signal": 139, "vega_signal": 8395, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": -16869, "gamma_signal": -316, "vega_signal": -8206, "option_type": "C", "stock_price": 255.4, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": 129074, "gamma_signal": -1098, "vega_signal": 147655, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": -76999, "gamma_signal": -2299, "vega_signal": 22350, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": 56497, "gamma_signal": 1198, "vega_signal": 76523, "option_type": "C", "stock_price": 255.29, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": -16543, "gamma_signal": 254, "vega_signal": 46259, "option_type": "P", "stock_price": 255.29, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": -96731, "gamma_signal": -50234, "vega_signal": 9967, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": -132585, "gamma_signal": 83675, "vega_signal": 54573, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": -6617, "gamma_signal": -7412, "vega_signal": -695, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": -7235, "vega_signal": -419, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": -61352, "gamma_signal": -27437, "vega_signal": -1520, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 62317, "gamma_signal": 1231, "vega_signal": 70086, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 11862, "gamma_signal": -2054, "vega_signal": -2747, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 158245, "gamma_signal": 4926, "vega_signal": 161759, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": -43547, "gamma_signal": 35924, "vega_signal": -4538, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": 149075, "gamma_signal": -5338, "vega_signal": 159460, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -14071, "vega_signal": -765, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 224009, "gamma_signal": 98606, "vega_signal": 15406, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": -49157, "gamma_signal": 36177, "vega_signal": 2093, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": -1148598, "gamma_signal": -255897, "vega_signal": -700711, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 22982, "gamma_signal": 12153, "vega_signal": -69035, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 124479, "gamma_signal": 2459, "vega_signal": 140119, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 97233, "gamma_signal": -7335, "vega_signal": -87197, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 146156, "gamma_signal": 8298, "vega_signal": 28574, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 20040, "gamma_signal": -13158, "vega_signal": -713, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 54757, "gamma_signal": 13705, "vega_signal": 8680, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 49029, "gamma_signal": -11670, "vega_signal": -7228, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": 22331, "vega_signal": 1436, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": 7563, "gamma_signal": -1678, "vega_signal": -2388, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": -1224969, "gamma_signal": -264185, "vega_signal": -771609, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -37395, "vega_signal": -2139, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": 209943, "gamma_signal": 11954, "vega_signal": 134627, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": 326459, "gamma_signal": -224373, "vega_signal": -12831, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": 59585, "gamma_signal": -20324, "vega_signal": 198960, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 45788, "gamma_signal": -28390, "vega_signal": -1426, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": -130513, "gamma_signal": 154200, "vega_signal": 10436, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": 13366, "gamma_signal": 2052, "vega_signal": 2751, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -30351, "gamma_signal": 15323, "vega_signal": 12064, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -306647, "gamma_signal": -376350, "vega_signal": 21664, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": -325305, "gamma_signal": 37003, "vega_signal": 91103, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": 66488, "gamma_signal": -9926, "vega_signal": 163386, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": -644383, "gamma_signal": 430320, "vega_signal": 29872, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": 179203, "gamma_signal": 101843, "vega_signal": 5729, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": -7477, "vega_signal": -428, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": -34802, "gamma_signal": 10011, "vega_signal": 598, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": 122694, "gamma_signal": 6848, "vega_signal": 86125, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": 261467, "gamma_signal": -36332, "vega_signal": -2237, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": -276063, "gamma_signal": -19832, "vega_signal": -88898, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": -1238583, "gamma_signal": 62407, "vega_signal": 2002582, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": 124252, "gamma_signal": 1862, "vega_signal": 140133, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 517663, "gamma_signal": -297945, "vega_signal": -60850, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 142697, "gamma_signal": 10208, "vega_signal": 28771, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": 92094, "gamma_signal": -12862, "vega_signal": -27276, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": -19513, "gamma_signal": -18287, "vega_signal": -12847, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 61933, "gamma_signal": -5659, "vega_signal": -19337, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 285400, "gamma_signal": 22959, "vega_signal": 125566, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 45739, "gamma_signal": -30340, "vega_signal": -1719, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 145756, "gamma_signal": 30627, "vega_signal": 39922, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": -15602, "gamma_signal": 12625, "vega_signal": 2678, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": 101880, "gamma_signal": -31972, "vega_signal": 139360, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": 7588, "vega_signal": 430, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": 323666, "gamma_signal": 85730, "vega_signal": 130780, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": -9075, "gamma_signal": 1366, "vega_signal": 6593, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": -316, "vega_signal": -8214, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": -63605, "gamma_signal": 8722, "vega_signal": 36291, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": -6110, "gamma_signal": -5839, "vega_signal": 2019, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": -12392, "gamma_signal": 1132, "vega_signal": 3869, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 19330, "gamma_signal": -9636, "vega_signal": -17441, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 18238, "gamma_signal": 279, "vega_signal": 7609, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 5365, "vega_signal": 423, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": -35209, "gamma_signal": -242819, "vega_signal": 195407, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 17178, "gamma_signal": -17880, "vega_signal": -1411, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 21998, "gamma_signal": -4921, "vega_signal": 61777, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": -9082, "gamma_signal": 16515, "vega_signal": -4556, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": -88257, "gamma_signal": -20607, "vega_signal": -27386, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": -151825, "gamma_signal": -34343, "vega_signal": -46409, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": 544111, "gamma_signal": -385916, "vega_signal": -22173, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": -16397, "gamma_signal": -3881, "vega_signal": -4947, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": 1658, "gamma_signal": -4842, "vega_signal": 3035, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": 120043, "gamma_signal": 4490, "vega_signal": 126226, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": -158093, "gamma_signal": 36514, "vega_signal": 62876, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": -378810, "gamma_signal": -7086, "vega_signal": -105260, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": -458695, "gamma_signal": 162045, "vega_signal": 362740, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": 54355, "gamma_signal": 15499, "vega_signal": 28830, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": -435579, "gamma_signal": 61334, "vega_signal": 104390, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": 54557, "gamma_signal": 28431, "vega_signal": -483, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": 58433, "gamma_signal": -7559, "vega_signal": -19198, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": -14752, "gamma_signal": -7504, "vega_signal": -423, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": 103378, "gamma_signal": -62016, "vega_signal": -5845, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": 29508, "gamma_signal": 15010, "vega_signal": 847, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": -40166, "gamma_signal": 37530, "vega_signal": -19999, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": 169480, "gamma_signal": 13847, "vega_signal": 161645, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": -2966, "gamma_signal": 5715, "vega_signal": -61412, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -34743, "gamma_signal": -26559, "vega_signal": 3052, "option_type": "C", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": -77832, "gamma_signal": 72173, "vega_signal": 22576, "option_type": "P", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": 21511, "gamma_signal": 31383, "vega_signal": 1938, "option_type": "C", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": 515075, "gamma_signal": -291469, "vega_signal": -61918, "option_type": "P", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": 147778, "gamma_signal": -26425, "vega_signal": 221858, "option_type": "C", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": 62646, "gamma_signal": -5212, "vega_signal": -19272, "option_type": "P", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": 131633, "gamma_signal": 26882, "vega_signal": 99720, "option_type": "C", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": -24513, "gamma_signal": 1498, "vega_signal": 90, "option_type": "P", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": -119023, "gamma_signal": -94066, "vega_signal": -3014, "option_type": "C", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": -56637, "gamma_signal": 3895, "vega_signal": 3541, "option_type": "P", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": 16725, "gamma_signal": 317, "vega_signal": 8223, "option_type": "C", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": -14059, "gamma_signal": 3613, "vega_signal": 5495, "option_type": "P", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": 89997, "gamma_signal": 7282, "vega_signal": 88161, "option_type": "C", "stock_price": 255, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": -27643, "gamma_signal": 16338, "vega_signal": 5735, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": 85698, "gamma_signal": -29490, "vega_signal": 180217, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": -10776, "gamma_signal": 7755, "vega_signal": -4075, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": 30511, "gamma_signal": 1223, "vega_signal": 59782, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 19449, "gamma_signal": -16159, "vega_signal": 418, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 12415, "gamma_signal": 7957, "vega_signal": 428, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": -205422, "gamma_signal": 120042, "vega_signal": 10063, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": 64501, "gamma_signal": 1471, "vega_signal": 19403, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": -120499, "gamma_signal": 90245, "vega_signal": -6241, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": 71010, "gamma_signal": 2052, "vega_signal": 71089, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 174920, "gamma_signal": -79845, "vega_signal": -35925, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 37709, "gamma_signal": 77846, "vega_signal": -93511, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": -23484, "gamma_signal": -1110, "vega_signal": 9239, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": -15647, "vega_signal": -964, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": 281829, "gamma_signal": -51454, "vega_signal": -36229, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": -113409, "gamma_signal": -45301, "vega_signal": -15549, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": 76141, "gamma_signal": -42471, "vega_signal": -6483, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": 44751, "gamma_signal": -3764, "vega_signal": 17819, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 2453, "gamma_signal": -361, "vega_signal": -1652, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 131252, "gamma_signal": 7212, "vega_signal": 185273, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": 200345, "gamma_signal": -178937, "vega_signal": 25608, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": -125678, "gamma_signal": 33897, "vega_signal": -200983, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 22164, "vega_signal": 1569, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": -102670, "gamma_signal": -48273, "vega_signal": -2350, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": 371688, "gamma_signal": -30639, "vega_signal": -4383, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": -18258, "gamma_signal": -26601, "vega_signal": -1640, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": 55671, "gamma_signal": -36288, "vega_signal": -7866, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": -236263, "gamma_signal": 9640, "vega_signal": -75327, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": 456, "vega_signal": 46, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": 112252, "gamma_signal": 75614, "vega_signal": 1517, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": 17925, "gamma_signal": -1897, "vega_signal": -2384, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": 120781, "gamma_signal": 1847, "vega_signal": 137925, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 32633, "gamma_signal": -5270, "vega_signal": -100, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 99973, "gamma_signal": 39228, "vega_signal": 86148, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": -36300, "gamma_signal": 10964, "vega_signal": 56452, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": -134, "gamma_signal": -42, "vega_signal": -146, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": -10807, "gamma_signal": 330, "vega_signal": 20311, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": 160841, "gamma_signal": 19700, "vega_signal": 42870, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 53308, "gamma_signal": -13072, "vega_signal": -20994, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": -54084, "gamma_signal": 17109, "vega_signal": 30689, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": 23072, "gamma_signal": -82255, "vega_signal": 176959, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": -12796, "gamma_signal": 3311, "vega_signal": -889, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": -79563, "gamma_signal": -1156, "vega_signal": -97229, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": 76030, "gamma_signal": -3383, "vega_signal": -95614, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": 96101, "gamma_signal": 7491, "vega_signal": 28543, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": 78180, "gamma_signal": -47770, "vega_signal": -2724, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": 19638, "gamma_signal": 30838, "vega_signal": -15, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 50026, "gamma_signal": 31076, "vega_signal": 1707, "option_type": "C", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": -6459, "gamma_signal": 6853, "vega_signal": 517, "option_type": "P", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": 218510, "gamma_signal": 19613, "vega_signal": 206238, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": -44970, "gamma_signal": 25195, "vega_signal": 4997, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": 5726, "gamma_signal": -10863, "vega_signal": -10565, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 25908, "gamma_signal": -3066, "vega_signal": 8544, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 82173, "gamma_signal": 20154, "vega_signal": 43642, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": -32096, "gamma_signal": 9993, "vega_signal": 7837, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -32947, "gamma_signal": 37944, "vega_signal": -8264, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -32714, "gamma_signal": -272, "vega_signal": -11876, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": 98949, "gamma_signal": -75011, "vega_signal": 1246, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": 28696, "gamma_signal": -110, "vega_signal": 41171, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 422522, "gamma_signal": 95996, "vega_signal": 290007, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 766319, "gamma_signal": -379693, "vega_signal": -215539, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 228669, "gamma_signal": 398, "vega_signal": -32555, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": -52322, "gamma_signal": 12064, "vega_signal": 20519, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": 1323403, "gamma_signal": 807958, "vega_signal": 42963, "option_type": "C", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": -23838, "gamma_signal": 2014, "vega_signal": 136, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": -550, "gamma_signal": -1527, "vega_signal": 585, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": -6235, "gamma_signal": 184, "vega_signal": 11013, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": 454115, "gamma_signal": 30897, "vega_signal": 141953, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": -51963, "gamma_signal": 29232, "vega_signal": 1340, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": 65347, "gamma_signal": 1490, "vega_signal": 74366, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": -12413, "gamma_signal": 7921, "vega_signal": 425, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": 426936, "gamma_signal": 248167, "vega_signal": 35826, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": -242479, "gamma_signal": 116880, "vega_signal": 77498, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": 12400, "gamma_signal": -772, "vega_signal": 27953, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 73371, "gamma_signal": 17610, "vega_signal": 71271, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": 243317, "gamma_signal": -20379, "vega_signal": -4389, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": 148650, "gamma_signal": 2935, "vega_signal": 167835, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": -114405, "gamma_signal": 71869, "vega_signal": 3590, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": -51929, "gamma_signal": -30172, "vega_signal": -1596, "option_type": "C", "stock_price": 255.105, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 12247, "gamma_signal": -8037, "vega_signal": -419, "option_type": "P", "stock_price": 255.105, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 1658, "vega_signal": 98, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": -259519, "gamma_signal": 67686, "vega_signal": 73510, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": 11064, "gamma_signal": 16582, "vega_signal": 978, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": -61933, "gamma_signal": -1223, "vega_signal": -69926, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": -189915, "gamma_signal": -4070, "vega_signal": -200709, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 142535, "gamma_signal": -21851, "vega_signal": -109836, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 24773, "gamma_signal": 489, "vega_signal": 27970, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": -5977, "gamma_signal": 531, "vega_signal": 4060, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": -5138, "gamma_signal": 2223, "vega_signal": -26795, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": -68351, "gamma_signal": 22286, "vega_signal": 62720, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 82902, "vega_signal": 4889, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": 30535, "gamma_signal": -32213, "vega_signal": -2403, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": -2536, "gamma_signal": -3383, "vega_signal": -629, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 198190, "gamma_signal": 3914, "vega_signal": 223769, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": -8200, "vega_signal": -422, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": -103445, "gamma_signal": -10198, "vega_signal": -118926, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 29899, "gamma_signal": -7863, "vega_signal": -562, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": 460, "vega_signal": 2008, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": -3297, "gamma_signal": -844, "vega_signal": -4852, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": 121767, "gamma_signal": -10716, "vega_signal": -33176, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": 61925, "gamma_signal": 1223, "vega_signal": 69917, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 557509, "gamma_signal": 85879, "vega_signal": 346362, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": 266, "vega_signal": 508, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": 278482, "gamma_signal": 168738, "vega_signal": 8861, "option_type": "C", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": 15267, "gamma_signal": -16106, "vega_signal": -1197, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": -4543, "gamma_signal": -711, "vega_signal": -1272, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 62042, "gamma_signal": 6776, "vega_signal": -29102, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": -2013, "vega_signal": -150, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 69744, "gamma_signal": 3129, "vega_signal": 72342, "option_type": "C", "stock_price": 255.08, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 123902, "gamma_signal": 2443, "vega_signal": 139845, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": -29827, "gamma_signal": -6107, "vega_signal": 63382, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": 61982, "gamma_signal": 21418, "vega_signal": -102258, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": 35169, "gamma_signal": 1690, "vega_signal": 5250, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": -39378, "gamma_signal": 9535, "vega_signal": -8292, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": 266883, "gamma_signal": 162277, "vega_signal": 8404, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": -40563, "gamma_signal": 3440, "vega_signal": 36531, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": 101970, "gamma_signal": 25563, "vega_signal": 71168, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": -121513, "gamma_signal": 81961, "vega_signal": 4202, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": 73984, "gamma_signal": -31423, "vega_signal": 140282, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": -124908, "gamma_signal": 11393, "vega_signal": 38629, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": 49544, "gamma_signal": 977, "vega_signal": 55919, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": 325771, "gamma_signal": -46626, "vega_signal": -203854, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": -10060, "gamma_signal": -1507, "vega_signal": 21574, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": -76773, "gamma_signal": 61699, "vega_signal": 13149, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": -44325, "gamma_signal": 5726, "vega_signal": -11632, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": -8113, "vega_signal": -420, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": -494728, "gamma_signal": 538406, "vega_signal": 39189, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": -138003, "gamma_signal": -19042, "vega_signal": 52127, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": -36973, "gamma_signal": 16066, "vega_signal": 9535, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": 136250, "gamma_signal": 2686, "vega_signal": 153782, "option_type": "C", "stock_price": 255.04, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": -2427, "gamma_signal": 93, "vega_signal": -10377, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": -115073, "gamma_signal": 118181, "vega_signal": 8836, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": 2177, "gamma_signal": 289, "vega_signal": 2498, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": 11911, "gamma_signal": 14854, "vega_signal": -5373, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": -72047, "gamma_signal": 10575, "vega_signal": 57355, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": 144910, "gamma_signal": 4199, "vega_signal": 185230, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": -26906, "gamma_signal": 16960, "vega_signal": 3903, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": 109125, "gamma_signal": 2060, "vega_signal": 120973, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": -12522, "gamma_signal": 181, "vega_signal": 21900, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": 82158, "gamma_signal": 3883, "vega_signal": 184322, "option_type": "C", "stock_price": 255, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": 159543, "gamma_signal": 3865, "vega_signal": -143139, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": 94624, "gamma_signal": 5356, "vega_signal": 62075, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": 80768, "gamma_signal": 46841, "vega_signal": 17436, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": -9230, "gamma_signal": 1266, "vega_signal": 3150, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": -257642, "gamma_signal": -1287, "vega_signal": -22854, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": 16389, "vega_signal": 838, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": 55018, "gamma_signal": -5408, "vega_signal": 171151, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": 69, "vega_signal": 12, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": 11476, "gamma_signal": -37790, "vega_signal": 86505, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": -496828, "gamma_signal": 80575, "vega_signal": 106592, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": 140299, "gamma_signal": 6292, "vega_signal": 29641, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": 2530, "gamma_signal": 883, "vega_signal": -1643, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": 12011, "gamma_signal": 1185, "vega_signal": 14058, "option_type": "C", "stock_price": 255.04, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": 496188, "gamma_signal": -335088, "vega_signal": -16808, "option_type": "P", "stock_price": 255.04, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": -213092, "gamma_signal": -165593, "vega_signal": 58787, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": -371647, "gamma_signal": 56197, "vega_signal": 124609, "option_type": "P", "stock_price": 254.93, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": 34576, "gamma_signal": -16718, "vega_signal": 351542, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": -12002, "gamma_signal": 1189, "vega_signal": 12893, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": 146099, "gamma_signal": -27691, "vega_signal": 160863, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 25086, "gamma_signal": -31872, "vega_signal": -1579, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 118924, "gamma_signal": 4072, "vega_signal": 65847, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": 20444, "gamma_signal": -307, "vega_signal": -70547, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": -147277, "gamma_signal": -9353, "vega_signal": -28056, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": 12387, "gamma_signal": -8362, "vega_signal": -417, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": -168309, "gamma_signal": -18197, "vega_signal": -43562, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 52747, "gamma_signal": -35910, "vega_signal": -18496, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 61873, "gamma_signal": 1222, "vega_signal": 69872, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": -47653, "gamma_signal": 17123, "vega_signal": 61011, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": 49498, "gamma_signal": 977, "vega_signal": 55898, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": -3159, "vega_signal": -181, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 38784, "gamma_signal": 6177, "vega_signal": 8241, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": -420030, "gamma_signal": -34622, "vega_signal": -228513, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 18714, "gamma_signal": -6754, "vega_signal": -12576, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 38970, "gamma_signal": 3480, "vega_signal": -32282, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 291323, "gamma_signal": 13882, "vega_signal": 180274, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": -17257, "vega_signal": -1250, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 86546, "gamma_signal": 1707, "vega_signal": 97815, "option_type": "C", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": -1488, "gamma_signal": 455, "vega_signal": 803, "option_type": "P", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": -141966, "gamma_signal": -8249, "vega_signal": -25225, "option_type": "C", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": -163355, "gamma_signal": -25726, "vega_signal": -48239, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": -40532, "gamma_signal": 19379, "vega_signal": 8304, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": 55645, "gamma_signal": -2616, "vega_signal": 86362, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": -10296, "gamma_signal": 379, "vega_signal": 8651, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": 109778, "gamma_signal": -7296, "vega_signal": 207324, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": 2324, "gamma_signal": -33152, "vega_signal": -2175, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": 259022, "gamma_signal": 177402, "vega_signal": -40046, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": -2279, "vega_signal": -221, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": -27337, "gamma_signal": 4710, "vega_signal": 7369, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": -41736, "gamma_signal": -3318, "vega_signal": -45325, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": 19462, "gamma_signal": -9472, "vega_signal": -2257, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": 84520, "gamma_signal": 1591, "vega_signal": 72231, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": -189373, "gamma_signal": 5267, "vega_signal": 177271, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": -123538, "gamma_signal": -25607, "vega_signal": -98959, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 24734, "gamma_signal": 487, "vega_signal": 27942, "option_type": "C", "stock_price": 254.93, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": -134896, "gamma_signal": 4838, "vega_signal": 9476, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": -46129, "gamma_signal": -3111, "vega_signal": 178189, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": -76907, "gamma_signal": 8970, "vega_signal": 39910, "option_type": "P", "stock_price": 254.9, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": -41049, "gamma_signal": -29850, "vega_signal": -1525, "option_type": "C", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": 154123, "gamma_signal": -151556, "vega_signal": -38350, "option_type": "P", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": -347059, "gamma_signal": -6798, "vega_signal": -302076, "option_type": "C", "stock_price": 254.86, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": 93169, "gamma_signal": -130408, "vega_signal": -13764, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": -56323, "gamma_signal": -30747, "vega_signal": -12045, "option_type": "C", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": 97533, "gamma_signal": 15219, "vega_signal": -64462, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": -357794, "gamma_signal": -35670, "vega_signal": -111418, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": 487321, "gamma_signal": -166820, "vega_signal": -159509, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": -37894, "gamma_signal": 6481, "vega_signal": -1374, "option_type": "C", "stock_price": 254.77, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": -148468, "gamma_signal": 2226, "vega_signal": 65879, "option_type": "P", "stock_price": 254.77, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": -12596, "gamma_signal": -8360, "vega_signal": -414, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": 61091, "gamma_signal": -26579, "vega_signal": -7546, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": -303785, "gamma_signal": -10699, "vega_signal": -105947, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -102144, "gamma_signal": 38432, "vega_signal": 6923, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -79602, "gamma_signal": -8565, "vega_signal": -126374, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": -511982, "gamma_signal": 337970, "vega_signal": -21838, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": -499777, "gamma_signal": -38437, "vega_signal": -202059, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": -1067803, "gamma_signal": 24811, "vega_signal": 1531233, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": -51660, "gamma_signal": -48899, "vega_signal": -6421, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": -28575, "gamma_signal": -27498, "vega_signal": -54427, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": 657, "vega_signal": 83, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": 28874, "gamma_signal": -2077, "vega_signal": -73063, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": -53969, "gamma_signal": -40052, "vega_signal": -2024, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": 10865, "gamma_signal": 87502, "vega_signal": -177527, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": 29356, "gamma_signal": 39565, "vega_signal": -25872, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": -21629, "gamma_signal": 369, "vega_signal": 128567, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": 76478, "gamma_signal": 4910, "vega_signal": 112990, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": 104138, "gamma_signal": -2216, "vega_signal": -125636, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": -31870, "gamma_signal": -29303, "vega_signal": -24076, "option_type": "C", "stock_price": 254.79, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": -7474, "gamma_signal": 37821, "vega_signal": -118329, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": -22444, "gamma_signal": 1498, "vega_signal": -23562, "option_type": "C", "stock_price": 254.8, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": 189107, "gamma_signal": -12864, "vega_signal": -245842, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": 62386, "gamma_signal": 10000, "vega_signal": -2239, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": -39947, "gamma_signal": 32944, "vega_signal": -47749, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": -167694, "gamma_signal": -65326, "vega_signal": -50959, "option_type": "C", "stock_price": 254.64, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": -184874, "gamma_signal": 24079, "vega_signal": 54803, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": 2026082, "gamma_signal": 1595606, "vega_signal": -32966, "option_type": "C", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": 16278, "gamma_signal": -4940, "vega_signal": 1595, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": -119394, "gamma_signal": 3723, "vega_signal": -141329, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": -84292, "gamma_signal": 5909, "vega_signal": -40421, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": -112675, "gamma_signal": -19283, "vega_signal": 9276, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": 71717, "gamma_signal": -1885, "vega_signal": -86701, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": -173321, "gamma_signal": -27826, "vega_signal": -197381, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": -42691, "gamma_signal": -8451, "vega_signal": 26330, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": -78232, "gamma_signal": -1711, "vega_signal": -95690, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 429033, "gamma_signal": -152418, "vega_signal": -8766, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 489754, "gamma_signal": 53833, "vega_signal": 63436, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": -140440, "gamma_signal": 242308, "vega_signal": -217887, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": 162862, "gamma_signal": 33024, "vega_signal": 140908, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": 72898, "gamma_signal": -10017, "vega_signal": -25315, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": -46546, "gamma_signal": 4265, "vega_signal": -76282, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": -232984, "gamma_signal": 122143, "vega_signal": -11099, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": 311348, "gamma_signal": 87722, "vega_signal": 158693, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": -212182, "gamma_signal": 116902, "vega_signal": 3584, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": -7742, "vega_signal": -2463, "option_type": "C", "stock_price": 254.63, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": 21414, "gamma_signal": -11591, "vega_signal": -6705, "option_type": "P", "stock_price": 254.63, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": -135307, "gamma_signal": -79494, "vega_signal": -123901, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": -395595, "gamma_signal": 154996, "vega_signal": 113626, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": -99919, "gamma_signal": -249023, "vega_signal": 147721, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": -50288, "gamma_signal": 12306, "vega_signal": -3756, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": 100249, "gamma_signal": 5519, "vega_signal": 46570, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": 2640, "gamma_signal": -2672, "vega_signal": -185, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": -7715, "gamma_signal": 27413, "vega_signal": -31360, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 145852, "gamma_signal": -13399, "vega_signal": -33071, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 29124, "gamma_signal": 6354, "vega_signal": 19174, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": 1161, "vega_signal": 5587, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": -48477, "gamma_signal": -76720, "vega_signal": 58664, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": -1592658, "gamma_signal": 755935, "vega_signal": 35928, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": 153227, "gamma_signal": -5207, "vega_signal": 184530, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": 647223, "gamma_signal": -296294, "vega_signal": -20067, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": -69360, "gamma_signal": 55707, "vega_signal": -66239, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": -31551, "gamma_signal": 14642, "vega_signal": 731, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": 14010, "gamma_signal": 696, "vega_signal": 17914, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": 24478, "gamma_signal": -2109, "vega_signal": -33518, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": -241814, "gamma_signal": -196528, "vega_signal": 38, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": -303918, "gamma_signal": 143819, "vega_signal": 7358, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": -348267, "gamma_signal": -105239, "vega_signal": -84102, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": -635141, "gamma_signal": 54340, "vega_signal": 241359, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": 151084, "gamma_signal": 24928, "vega_signal": 140401, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -1650, "vega_signal": -4602, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": -3379, "gamma_signal": -9, "vega_signal": -47451, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": -60144, "gamma_signal": 30330, "vega_signal": 20904, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": -283438, "gamma_signal": -49481, "vega_signal": -434445, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": -413157, "gamma_signal": 36205, "vega_signal": 98943, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": -79398, "gamma_signal": -19572, "vega_signal": -42843, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -291670, "gamma_signal": 38837, "vega_signal": 37605, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -44528, "gamma_signal": -56907, "vega_signal": 9863, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": 129500, "gamma_signal": -84786, "vega_signal": 67868, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": -236283, "gamma_signal": -29316, "vega_signal": -8058, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": -281673, "gamma_signal": 43262, "vega_signal": 222064, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": -5745, "gamma_signal": 74850, "vega_signal": -173736, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": -452442, "gamma_signal": 320401, "vega_signal": 35636, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": -341582, "gamma_signal": -288333, "vega_signal": -14864, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": -45505, "gamma_signal": 12972, "vega_signal": 36552, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": 48208, "gamma_signal": 1969, "vega_signal": 14892, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": 24559, "gamma_signal": 58, "vega_signal": -142512, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": 1092, "vega_signal": 1348, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": 913811, "gamma_signal": -262736, "vega_signal": -293161, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": 91786, "gamma_signal": -32332, "vega_signal": 199950, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": 64286, "gamma_signal": 23784, "vega_signal": -352630, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": 63025, "gamma_signal": 5699, "vega_signal": -31680, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": -53741, "gamma_signal": 20612, "vega_signal": -30167, "option_type": "P", "stock_price": 254.505, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": 65372, "gamma_signal": -21448, "vega_signal": -2503, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": -47995, "gamma_signal": 21746, "vega_signal": -7961, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": 132123, "gamma_signal": 73722, "vega_signal": 22033, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": -10950, "gamma_signal": 3502, "vega_signal": -32267, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": 141356, "gamma_signal": -91671, "vega_signal": 28802, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": 105057, "gamma_signal": -33476, "vega_signal": -51330, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": -315899, "gamma_signal": -42938, "vega_signal": -349419, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": 653435, "gamma_signal": -269443, "vega_signal": -107460, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": -154015, "gamma_signal": 16843, "vega_signal": -228716, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": -5181, "gamma_signal": 130, "vega_signal": 1370, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": 358449, "gamma_signal": 142927, "vega_signal": -65255, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": -12241, "vega_signal": -828, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 576667, "gamma_signal": 508565, "vega_signal": -91288, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": -39832, "gamma_signal": 6447, "vega_signal": -4043, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": -2324842, "gamma_signal": -181405, "vega_signal": -1315556, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": 13564, "gamma_signal": -23020, "vega_signal": 12053, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": 47920, "gamma_signal": 35982, "vega_signal": -2806, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 19598, "gamma_signal": -3405, "vega_signal": -30971, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 79807, "gamma_signal": 1137, "vega_signal": 79200, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": -201, "gamma_signal": -6651, "vega_signal": 14464, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": -21517, "gamma_signal": -762, "vega_signal": -35030, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": -134420, "gamma_signal": 11926, "vega_signal": 71125, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": -71545, "gamma_signal": -2252, "vega_signal": -88352, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": 20732, "gamma_signal": -19243, "vega_signal": 14035, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": -163239, "gamma_signal": -21810, "vega_signal": -86286, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": -63857, "gamma_signal": -17038, "vega_signal": 47792, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": 647084, "gamma_signal": 103230, "vega_signal": 210949, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": -56462, "gamma_signal": 14348, "vega_signal": 45927, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": 294022, "gamma_signal": 189515, "vega_signal": 51694, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": -220266, "gamma_signal": 34992, "vega_signal": 34708, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": 39246, "gamma_signal": 37012, "vega_signal": 2442, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": 25155, "gamma_signal": -361, "vega_signal": -43622, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": -109689, "gamma_signal": -73268, "vega_signal": -32493, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": -998745, "gamma_signal": 247914, "vega_signal": 85620, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": 306082, "gamma_signal": -284303, "vega_signal": -25718, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": 7023, "gamma_signal": -69342, "vega_signal": 150221, "option_type": "C", "stock_price": 254.415, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": 7190, "vega_signal": 361, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": 183216, "gamma_signal": 5304, "vega_signal": 188399, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": 229623, "gamma_signal": -7375, "vega_signal": -226466, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": -194692, "gamma_signal": -10719, "vega_signal": -1141, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": -604843, "gamma_signal": 157286, "vega_signal": 200028, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": -16386, "gamma_signal": -14136, "vega_signal": -725, "option_type": "C", "stock_price": 254.37, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 228720, "gamma_signal": -36080, "vega_signal": -368556, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 63990, "gamma_signal": 47004, "vega_signal": 12340, "option_type": "C", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": -250593, "gamma_signal": 123472, "vega_signal": -56822, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": 51230, "gamma_signal": 30964, "vega_signal": 119023, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": -554220, "gamma_signal": 240165, "vega_signal": -33293, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": -591051, "gamma_signal": -496593, "vega_signal": -140814, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": 5176, "gamma_signal": -17490, "vega_signal": -6286, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": -7125, "gamma_signal": -356, "vega_signal": -7486, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": -1559190, "gamma_signal": 646970, "vega_signal": 27868, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": -24392, "gamma_signal": -1120, "vega_signal": -40586, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 19677, "gamma_signal": -4441, "vega_signal": -6495, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": -67466, "gamma_signal": 14830, "vega_signal": 21460, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": -285955, "gamma_signal": -96409, "vega_signal": -14742, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": -66661, "gamma_signal": 11025, "vega_signal": -1354, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": 740204, "gamma_signal": 72280, "vega_signal": 402899, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": 57626, "gamma_signal": 12445, "vega_signal": -41999, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": -8890, "gamma_signal": -3243, "vega_signal": -4025, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": 122781, "gamma_signal": -5692, "vega_signal": -385, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": -8469, "gamma_signal": -2931, "vega_signal": 44410, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 7119, "gamma_signal": 356, "vega_signal": 7481, "option_type": "C", "stock_price": 254.34, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": -25859, "gamma_signal": 17887, "vega_signal": -4404, "option_type": "P", "stock_price": 254.34, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": 56078, "gamma_signal": 615, "vega_signal": 65881, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": 400803, "gamma_signal": -87307, "vega_signal": -104857, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": 23144, "gamma_signal": -1398, "vega_signal": 27688, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": 193766, "gamma_signal": -172273, "vega_signal": 167736, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": 456880, "gamma_signal": 86192, "vega_signal": 683456, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 347620, "gamma_signal": -13667, "vega_signal": -773571, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 25166, "gamma_signal": 7784, "vega_signal": 12468, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": -26993, "gamma_signal": 21931, "vega_signal": -107933, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": 78677, "gamma_signal": 7126, "vega_signal": -23828, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": -14252, "gamma_signal": 3361, "vega_signal": 5250, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": -45460, "gamma_signal": 38030, "vega_signal": -113717, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": 55381, "gamma_signal": -23715, "vega_signal": -1297, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": -97192, "gamma_signal": -2377, "vega_signal": -138551, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": 8289, "gamma_signal": -4378, "vega_signal": -2993, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": -85280, "gamma_signal": -21862, "vega_signal": -70593, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": 1347, "gamma_signal": 30688, "vega_signal": -55571, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": -675696, "gamma_signal": -19675, "vega_signal": -1642359, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 127380, "gamma_signal": -10145, "vega_signal": -195578, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 530, "vega_signal": 664, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 92995, "gamma_signal": -20111, "vega_signal": -36460, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 30933, "gamma_signal": -13949, "vega_signal": 195004, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": -606, "gamma_signal": 11593, "vega_signal": -31012, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": 132584, "gamma_signal": -6217, "vega_signal": 198154, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": 419327, "gamma_signal": -51864, "vega_signal": -186531, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": 5464, "gamma_signal": -19455, "vega_signal": 25341, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 2872, "gamma_signal": -70, "vega_signal": -9114, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": -21797, "gamma_signal": 1928, "vega_signal": -3438, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": -46151, "gamma_signal": -31672, "vega_signal": -8297, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 68176, "gamma_signal": 139564, "vega_signal": -33226, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": -243990, "gamma_signal": 115594, "vega_signal": 76817, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": -61216, "gamma_signal": -1210, "vega_signal": -69567, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 10961, "gamma_signal": -371, "vega_signal": -27439, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 66400, "gamma_signal": 3519, "vega_signal": 63048, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": -323, "gamma_signal": 25394, "vega_signal": 2136, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": 230838, "gamma_signal": -29283, "vega_signal": -231885, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": -141093, "gamma_signal": -6295, "vega_signal": -339288, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 197115, "gamma_signal": -29623, "vega_signal": -179762, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 159583, "gamma_signal": 146093, "vega_signal": -61220, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": 103490, "gamma_signal": -7329, "vega_signal": -98366, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": 328339, "gamma_signal": 29489, "vega_signal": 84616, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": 288004, "gamma_signal": -22943, "vega_signal": -250637, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": -77052, "gamma_signal": -2122, "vega_signal": 12029, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": 4849, "vega_signal": 536, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": 10070, "gamma_signal": 3838, "vega_signal": 4691, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": 202982, "gamma_signal": -12496, "vega_signal": 301202, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": 108403, "gamma_signal": -66170, "vega_signal": -20293, "option_type": "P", "stock_price": 254.615, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": -63002, "gamma_signal": -34871, "vega_signal": -7944, "option_type": "C", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 11594, "gamma_signal": -659, "vega_signal": -17791, "option_type": "P", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 909964, "gamma_signal": 318963, "vega_signal": 301813, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": -19850, "gamma_signal": 1022, "vega_signal": 34995, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": 176372, "gamma_signal": 41600, "vega_signal": 155115, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": -239547, "gamma_signal": 15788, "vega_signal": 1177, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": -115348, "gamma_signal": -4598, "vega_signal": -117494, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": 87137, "gamma_signal": -3398, "vega_signal": -81774, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": -9588, "gamma_signal": -1079, "vega_signal": -3662, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -7224, "vega_signal": -373, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": -250735, "gamma_signal": -1160, "vega_signal": -76145, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": -27721, "gamma_signal": 13114, "vega_signal": 17641, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": 8230, "gamma_signal": 39571, "vega_signal": -30839, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 3562, "gamma_signal": 522, "vega_signal": -27740, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 122341, "gamma_signal": 2418, "vega_signal": 139100, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 7987, "gamma_signal": -170, "vega_signal": -15629, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 14753, "gamma_signal": 62226, "vega_signal": -66288, "option_type": "C", "stock_price": 254.42, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 105031, "gamma_signal": -4385, "vega_signal": -208001, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 40356, "gamma_signal": 725, "vega_signal": 39094, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": 94565, "gamma_signal": 9928, "vega_signal": -268345, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": -13309, "gamma_signal": -273, "vega_signal": -11851, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 14568, "gamma_signal": -361, "vega_signal": -27280, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 114327, "gamma_signal": 47999, "vega_signal": 22667, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": 61936, "gamma_signal": -1486, "vega_signal": -80307, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": 93569, "gamma_signal": -30883, "vega_signal": 143598, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": -1808, "gamma_signal": -70, "vega_signal": -20910, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": 88223, "gamma_signal": 1576, "vega_signal": 105905, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": -8746, "gamma_signal": 340, "vega_signal": 8185, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": 15916, "gamma_signal": 11633, "vega_signal": -21749, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": -256022, "gamma_signal": 8881, "vega_signal": 212336, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": 46073, "gamma_signal": 15042, "vega_signal": 13810, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": 39871, "gamma_signal": -25055, "vega_signal": -15166, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": -67482, "gamma_signal": -56411, "vega_signal": -2890, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": -4770, "gamma_signal": 125, "vega_signal": 10834, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": -72475, "gamma_signal": 8450, "vega_signal": -12800, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 1197, "gamma_signal": -2900, "vega_signal": 1659, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 182449, "gamma_signal": 73039, "vega_signal": 105883, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": -4483, "gamma_signal": 110, "vega_signal": 11408, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": -20729, "gamma_signal": -8130, "vega_signal": -4203, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": -249129, "gamma_signal": 91112, "vega_signal": 57478, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 7282, "vega_signal": 366, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 119347, "gamma_signal": -7910, "vega_signal": -104067, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": 110, "vega_signal": 28305, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": 7565, "gamma_signal": -2347, "vega_signal": -5149, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": -149639, "gamma_signal": -74054, "vega_signal": -73238, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 34329, "gamma_signal": 2001, "vega_signal": 43614, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": -17220, "gamma_signal": 3166, "vega_signal": 16016, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": -18851, "gamma_signal": 1458, "vega_signal": 18419, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": -34108, "gamma_signal": 21904, "vega_signal": -30158, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": 130375, "gamma_signal": 111939, "vega_signal": 5727, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": 72260, "gamma_signal": -1606, "vega_signal": -150323, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": -61918, "gamma_signal": -1418, "vega_signal": -70190, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 27074, "gamma_signal": 1083, "vega_signal": -80849, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 154603, "gamma_signal": 5491, "vega_signal": 102582, "option_type": "C", "stock_price": 254.465, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": 66366, "gamma_signal": -14260, "vega_signal": -111681, "option_type": "P", "stock_price": 254.465, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": -234849, "gamma_signal": -111589, "vega_signal": -34768, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": 19591, "gamma_signal": -165, "vega_signal": -26532, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": -63341, "gamma_signal": -38582, "vega_signal": -9148, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": -31463, "gamma_signal": 6300, "vega_signal": 13004, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": -17446, "gamma_signal": 390, "vega_signal": 29601, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": 12333, "gamma_signal": 305, "vega_signal": 29747, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": -10586, "gamma_signal": -109378, "vega_signal": 133685, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": 239, "vega_signal": 16050, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": -239593, "gamma_signal": -27140, "vega_signal": -43471, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": -496, "vega_signal": -857, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": -58537, "gamma_signal": 4253, "vega_signal": 2716, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": 13131, "gamma_signal": -21724, "vega_signal": 89985, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": 29496, "gamma_signal": -155, "vega_signal": 67071, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 6263, "gamma_signal": -975, "vega_signal": 3278, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 12422, "gamma_signal": -404, "vega_signal": -8873, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 4907, "gamma_signal": 124, "vega_signal": 9318, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": 1586, "gamma_signal": -83, "vega_signal": -2945, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": -62954, "gamma_signal": -31849, "vega_signal": -24640, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": -40073, "gamma_signal": 3542, "vega_signal": 19144, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": -718638, "gamma_signal": -603578, "vega_signal": -29596, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 9000, "gamma_signal": 611, "vega_signal": -16209, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 1080, "vega_signal": 3659, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": -18553, "gamma_signal": 385, "vega_signal": 27863, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": -55681, "gamma_signal": -3703, "vega_signal": -38759, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 4243, "gamma_signal": -152, "vega_signal": -7438, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 61193, "gamma_signal": 1209, "vega_signal": 69558, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": -2048, "vega_signal": -172, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 260294, "gamma_signal": 4603, "vega_signal": 228168, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": 42266, "gamma_signal": -2382, "vega_signal": -60854, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": -37837, "gamma_signal": -37437, "vega_signal": 4744, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": -30703, "gamma_signal": 8393, "vega_signal": 25502, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": 15113, "gamma_signal": 416, "vega_signal": 7091, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": 38686, "gamma_signal": 1406, "vega_signal": -64271, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": -236747, "gamma_signal": 26121, "vega_signal": -178178, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 295695, "gamma_signal": -43375, "vega_signal": -83241, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 61206, "gamma_signal": 1209, "vega_signal": 69573, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": -41543, "gamma_signal": 998, "vega_signal": 80189, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": 146157, "gamma_signal": 8308, "vega_signal": 81580, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": -145658, "gamma_signal": -2577, "vega_signal": -56377, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 18232, "gamma_signal": -570, "vega_signal": -40480, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 183764, "gamma_signal": 45098, "vega_signal": 334664, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 321032, "gamma_signal": -90647, "vega_signal": -246148, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 101248, "gamma_signal": 11391, "vega_signal": 94413, "option_type": "C", "stock_price": 254.63, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 77390, "gamma_signal": -1720, "vega_signal": -117361, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 170879, "gamma_signal": 13120, "vega_signal": 166642, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": 69112, "gamma_signal": -3317, "vega_signal": -124817, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": 174487, "gamma_signal": -12168, "vega_signal": 93030, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": 5380, "gamma_signal": 4288, "vega_signal": -74400, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": 249193, "gamma_signal": 6476, "vega_signal": 608404, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 34053, "gamma_signal": -5352, "vega_signal": -32922, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 55997, "gamma_signal": 46504, "vega_signal": 2215, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 16660, "gamma_signal": -514, "vega_signal": -27634, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 114404, "gamma_signal": -20383, "vega_signal": -184118, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 458582, "gamma_signal": 141389, "vega_signal": 547138, "option_type": "C", "stock_price": 254.7, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": 167293, "gamma_signal": -16789, "vega_signal": -189250, "option_type": "P", "stock_price": 254.7, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": 39380, "gamma_signal": 14949, "vega_signal": -30950, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": 142537, "gamma_signal": -3870, "vega_signal": -284630, "option_type": "P", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": 264706, "gamma_signal": 97656, "vega_signal": 99222, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 500174, "gamma_signal": -19307, "vega_signal": -1341475, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 179117, "gamma_signal": 15166, "vega_signal": 119046, "option_type": "C", "stock_price": 254.81, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": 327607, "gamma_signal": -6773, "vega_signal": -712180, "option_type": "P", "stock_price": 254.8, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": 617983, "gamma_signal": 30534, "vega_signal": 292799, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": 43353, "gamma_signal": 12381, "vega_signal": -122837, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": 162407, "gamma_signal": 66079, "vega_signal": -49290, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": 22829, "gamma_signal": -6994, "vega_signal": -46792, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": -348331, "gamma_signal": -10537, "vega_signal": -328596, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 64651, "gamma_signal": -6815, "vega_signal": -108982, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 54936, "gamma_signal": 4010, "vega_signal": -24168, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": 242909, "gamma_signal": -40016, "vega_signal": -410098, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": -45696, "gamma_signal": -15976, "vega_signal": -28557, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": 127606, "gamma_signal": -2738, "vega_signal": -289703, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": -144788, "gamma_signal": -43312, "vega_signal": -132902, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": -41216, "gamma_signal": -1169, "vega_signal": 46221, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": 61654, "gamma_signal": 1208, "vega_signal": 69749, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 190073, "gamma_signal": -9933, "vega_signal": -377302, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 160115, "gamma_signal": 116462, "vega_signal": 75741, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 76040, "gamma_signal": -1674, "vega_signal": -159644, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 323446, "gamma_signal": 98295, "vega_signal": 28884, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 72308, "gamma_signal": -11507, "vega_signal": -285791, "option_type": "P", "stock_price": 254.87, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 109844, "gamma_signal": 6540, "vega_signal": 55821, "option_type": "C", "stock_price": 254.82, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": 1832, "gamma_signal": 42255, "vega_signal": -34124, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": 630941, "gamma_signal": 54854, "vega_signal": 176654, "option_type": "C", "stock_price": 254.88, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 156620, "gamma_signal": -7482, "vega_signal": -228020, "option_type": "P", "stock_price": 254.88, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 56813, "gamma_signal": -6061, "vega_signal": -450836, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -51858, "gamma_signal": 23659, "vega_signal": -11102, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -60891, "gamma_signal": -13093, "vega_signal": 9326, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": -5818, "gamma_signal": 3324, "vega_signal": -12352, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": -174229, "gamma_signal": 39533, "vega_signal": 110324, "option_type": "P", "stock_price": 254.85, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": 402957, "gamma_signal": 62586, "vega_signal": 89123, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": -88326, "gamma_signal": 24990, "vega_signal": -261589, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": 143900, "gamma_signal": 17546, "vega_signal": 124088, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": 35787, "gamma_signal": -221800, "vega_signal": 79852, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": 43082, "gamma_signal": -15177, "vega_signal": 73741, "option_type": "C", "stock_price": 254.9, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": -394833, "gamma_signal": 51448, "vega_signal": 492587, "option_type": "P", "stock_price": 254.9, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": 214344, "gamma_signal": -5228, "vega_signal": 257537, "option_type": "C", "stock_price": 254.93, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 459193, "gamma_signal": -21379, "vega_signal": -611252, "option_type": "P", "stock_price": 254.93, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 555982, "gamma_signal": 422465, "vega_signal": 16807, "option_type": "C", "stock_price": 254.99, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": 12046, "gamma_signal": -3938, "vega_signal": -99974, "option_type": "P", "stock_price": 254.99, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": 48416, "gamma_signal": 4945, "vega_signal": 14208, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": -99185, "gamma_signal": 44923, "vega_signal": -28576, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": -515, "gamma_signal": 2068, "vega_signal": -4653, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": -80684, "gamma_signal": -1441, "vega_signal": 32777, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": 50089, "gamma_signal": -7340, "vega_signal": 69451, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": -36265, "gamma_signal": 18846, "vega_signal": -42313, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": -407284, "gamma_signal": 66848, "vega_signal": -749614, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": -41863, "gamma_signal": 4443, "vega_signal": 6887, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": -726129, "gamma_signal": -299712, "vega_signal": -89686, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": 170030, "gamma_signal": -89345, "vega_signal": -24593, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": -105666, "gamma_signal": -76896, "vega_signal": -3482, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": 34822, "gamma_signal": -2858, "vega_signal": -34714, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": -64864, "gamma_signal": -627, "vega_signal": -21924, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": -15244, "gamma_signal": 22712, "vega_signal": -48603, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": -58703, "gamma_signal": -42720, "vega_signal": -1935, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": -38691, "gamma_signal": 6228, "vega_signal": 8222, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": 267592, "gamma_signal": -37124, "vega_signal": 583293, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": 98350, "gamma_signal": -49128, "vega_signal": -75056, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": 41957, "gamma_signal": 3860, "vega_signal": 53999, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": -7007, "gamma_signal": -12336, "vega_signal": -626, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": -72886, "gamma_signal": 3901, "vega_signal": 114332, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": 94149, "gamma_signal": 46967, "vega_signal": 12124, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": -61241, "gamma_signal": 7170, "vega_signal": 26912, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": 9986, "gamma_signal": 1540, "vega_signal": 8460, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": -474767, "gamma_signal": 131504, "vega_signal": 182629, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": 182396, "gamma_signal": -906, "vega_signal": 176865, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": 327313, "gamma_signal": -29136, "vega_signal": -141520, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": -1181877, "gamma_signal": -235613, "vega_signal": -827895, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": -38917, "gamma_signal": 4667, "vega_signal": -11214, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": 44076, "gamma_signal": 7346, "vega_signal": 10785, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": -181450, "gamma_signal": 320099, "vega_signal": -198201, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": -621600, "gamma_signal": -101116, "vega_signal": -130537, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": 76421, "gamma_signal": 6783, "vega_signal": -202391, "option_type": "P", "stock_price": 254.93, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": -130002, "gamma_signal": -671, "vega_signal": -97267, "option_type": "C", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": 139452, "gamma_signal": 43023, "vega_signal": -439031, "option_type": "P", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": -326527, "gamma_signal": -30581, "vega_signal": -45959, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": 133493, "gamma_signal": -48966, "vega_signal": -141064, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": -1184122, "gamma_signal": -866741, "vega_signal": 132764, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": 18928, "gamma_signal": 1412, "vega_signal": -59756, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": -234646, "gamma_signal": -60780, "vega_signal": 5549, "option_type": "C", "stock_price": 254.82, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": 39371, "gamma_signal": -9330, "vega_signal": -16435, "option_type": "P", "stock_price": 254.82, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": -313924, "gamma_signal": -286796, "vega_signal": 13485, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -2086, "vega_signal": -2741, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": 70447, "gamma_signal": -8433, "vega_signal": -137350, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": -16575, "gamma_signal": -37967, "vega_signal": 36756, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": -38934, "gamma_signal": 6243, "vega_signal": 8217, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": 49394, "gamma_signal": 59912, "vega_signal": -17884, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": -111620, "gamma_signal": -7892, "vega_signal": -118523, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": 1116, "gamma_signal": -6462, "vega_signal": 2357, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": 87392, "gamma_signal": -7134, "vega_signal": 23568, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": -189773, "gamma_signal": 48012, "vega_signal": 45690, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": 114082, "gamma_signal": 1861, "vega_signal": 8768, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": -7335, "gamma_signal": 124, "vega_signal": 954, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": -2665, "gamma_signal": -134, "vega_signal": -6348, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": -267605, "gamma_signal": -240640, "vega_signal": -152094, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 37051, "gamma_signal": 724, "vega_signal": 41874, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": -470, "vega_signal": -41, "option_type": "P", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": -89295, "gamma_signal": -7616, "vega_signal": -26989, "option_type": "C", "stock_price": 254.88, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": 160398, "gamma_signal": -14433, "vega_signal": -78958, "option_type": "P", "stock_price": 254.88, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": -96086, "gamma_signal": -130, "vega_signal": -22460, "option_type": "C", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": -22393, "gamma_signal": -7537, "vega_signal": 59189, "option_type": "P", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": -13877, "gamma_signal": -4213, "vega_signal": -4938, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": -3625, "gamma_signal": 1785, "vega_signal": -21563, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": 128204, "gamma_signal": 3236, "vega_signal": 142143, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": -140375, "gamma_signal": -25281, "vega_signal": -85229, "option_type": "C", "stock_price": 254.93, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 228466, "gamma_signal": -5507, "vega_signal": -540372, "option_type": "P", "stock_price": 254.93, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 38859, "gamma_signal": 1966, "vega_signal": 42436, "option_type": "C", "stock_price": 254.96, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": 114215, "gamma_signal": -2422, "vega_signal": -182523, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": -30160, "gamma_signal": -295, "vega_signal": -45811, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 248708, "gamma_signal": -5340, "vega_signal": -535128, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 8983, "gamma_signal": 751, "vega_signal": 4904, "option_type": "C", "stock_price": 255, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 199537, "gamma_signal": -12762, "vega_signal": -397739, "option_type": "P", "stock_price": 255, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 54078, "gamma_signal": 84136, "vega_signal": -33935, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": 104871, "gamma_signal": 4058, "vega_signal": -231913, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": 8792, "gamma_signal": 89513, "vega_signal": -125885, "option_type": "C", "stock_price": 255.07, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": 793055, "gamma_signal": -132890, "vega_signal": -1049457, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": -130167, "gamma_signal": 354357, "vega_signal": -1714681, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": 10274, "gamma_signal": 83644, "vega_signal": -344854, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": -166327, "gamma_signal": -85647, "vega_signal": -31556, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": 203770, "gamma_signal": -102138, "vega_signal": 26231, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": -10392, "gamma_signal": 1554, "vega_signal": -2554, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": 153337, "gamma_signal": -57832, "vega_signal": -212686, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": -333885, "gamma_signal": 7937, "vega_signal": -272945, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": 74055, "gamma_signal": -17762, "vega_signal": -57095, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": 87421, "gamma_signal": -6807, "vega_signal": 111426, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": 67256, "gamma_signal": -12095, "vega_signal": 883, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": -74976, "gamma_signal": -21050, "vega_signal": -80516, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": 10081, "gamma_signal": 27022, "vega_signal": -8523, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": -40715, "gamma_signal": -3878, "vega_signal": -26067, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": 4093854, "gamma_signal": -213944, "vega_signal": -3914052, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": -58690, "gamma_signal": 21821, "vega_signal": -33792, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": 222466, "gamma_signal": -7489, "vega_signal": -570081, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": 137, "vega_signal": -10362, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": 102007, "gamma_signal": 2247, "vega_signal": -262884, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": 117119, "gamma_signal": 3488, "vega_signal": 130923, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": 7112, "vega_signal": -1382, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -494491, "gamma_signal": -28877, "vega_signal": -538519, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": 246929, "gamma_signal": -19416, "vega_signal": -92490, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": -384688, "gamma_signal": -97391, "vega_signal": -116719, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": 141199, "gamma_signal": -21071, "vega_signal": -69142, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": -15210, "gamma_signal": -2810, "vega_signal": -1470, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": -74086, "gamma_signal": 12454, "vega_signal": 16460, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": 132736, "gamma_signal": 4554, "vega_signal": 42907, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": -37043, "gamma_signal": 6227, "vega_signal": 8230, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": -255342, "gamma_signal": -67911, "vega_signal": -128790, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": -13691, "gamma_signal": 11835, "vega_signal": 2453, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": 115529, "gamma_signal": 8678, "vega_signal": -8284, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": 25029, "gamma_signal": -107, "vega_signal": -48172, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": 64366, "gamma_signal": -45725, "vega_signal": -69577, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": 3635, "gamma_signal": 1289, "vega_signal": 1550, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 477495, "gamma_signal": -22580, "vega_signal": -661702, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 8144, "gamma_signal": 7597, "vega_signal": 2634, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": -26505, "gamma_signal": 1685, "vega_signal": -31141, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": 1342193, "gamma_signal": 872766, "vega_signal": 35495, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 445724, "gamma_signal": -101274, "vega_signal": -569735, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 131781, "gamma_signal": 2555, "vega_signal": 158914, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 73663, "gamma_signal": -42523, "vega_signal": 6878, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 87998, "gamma_signal": 10177, "vega_signal": 84316, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": -112150, "gamma_signal": 4955, "vega_signal": 107735, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": 87108, "gamma_signal": -4467, "vega_signal": -88386, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": 23916, "gamma_signal": -1789, "vega_signal": 15844, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 43447, "gamma_signal": -29822, "vega_signal": -35639, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 79410, "gamma_signal": 46001, "vega_signal": 7069, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 129648, "gamma_signal": -68633, "vega_signal": -53025, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": 63, "vega_signal": 4843, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": 78126, "gamma_signal": -39209, "vega_signal": 168927, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": -602769, "gamma_signal": 422721, "vega_signal": 19010, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": -194992, "gamma_signal": -173061, "vega_signal": 76313, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 9807, "gamma_signal": -1435, "vega_signal": -19601, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": 760, "vega_signal": 4937, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": -5084, "gamma_signal": -21452, "vega_signal": 14953, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": -278576, "gamma_signal": -2938, "vega_signal": 307902, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": -8562, "gamma_signal": -7452, "vega_signal": 4154, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": -109976, "gamma_signal": 78714, "vega_signal": 3521, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": 75344, "gamma_signal": -2793, "vega_signal": 139542, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": -120448, "gamma_signal": 85415, "vega_signal": 3784, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": 445754, "gamma_signal": 220891, "vega_signal": 112506, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 143615, "gamma_signal": 16060, "vega_signal": 120531, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": -129046, "gamma_signal": 23490, "vega_signal": 69697, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": -1271, "vega_signal": -33583, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": -249685, "gamma_signal": 22922, "vega_signal": 77199, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": 24264, "gamma_signal": -12380, "vega_signal": 76579, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": -136, "gamma_signal": -286, "vega_signal": 397, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": 200335, "gamma_signal": 14078, "vega_signal": 198895, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": -87547, "gamma_signal": 4363, "vega_signal": 124881, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": -13577, "gamma_signal": -2165, "vega_signal": -6801, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": 1259, "gamma_signal": 100, "vega_signal": -6669, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": -13466, "gamma_signal": -61, "vega_signal": -15763, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": -12583, "gamma_signal": 14725, "vega_signal": 926, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": 115775, "gamma_signal": 85574, "vega_signal": -24534, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": -68727, "gamma_signal": -1096, "vega_signal": -56787, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": 273118, "gamma_signal": -94042, "vega_signal": -131477, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": -89505, "gamma_signal": -7119, "vega_signal": -2148, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": -48529, "gamma_signal": 34177, "vega_signal": 1508, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": 5224, "gamma_signal": -143, "vega_signal": -3772, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": 250252, "gamma_signal": 10947, "vega_signal": 22058, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": 145588, "gamma_signal": -102532, "vega_signal": -4524, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": -84384, "gamma_signal": -5284, "vega_signal": -27980, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 16107, "gamma_signal": -320, "vega_signal": -34003, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 121527, "gamma_signal": 5914, "vega_signal": 145715, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": 132670, "gamma_signal": -85715, "vega_signal": -30141, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": 57253, "gamma_signal": 8232, "vega_signal": -158449, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": 10815, "gamma_signal": -5312, "vega_signal": 1551, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": 146761, "gamma_signal": 8286, "vega_signal": 12555, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 51884, "gamma_signal": -34477, "vega_signal": -6381, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 201457, "gamma_signal": 99369, "vega_signal": 19558, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": 70734, "gamma_signal": -5185, "vega_signal": -110909, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": 672362, "gamma_signal": 249926, "vega_signal": 277819, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 362535, "gamma_signal": -52441, "vega_signal": -243947, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 234442, "gamma_signal": 23340, "vega_signal": 344734, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": -248, "gamma_signal": 41, "vega_signal": 252, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": -74252, "gamma_signal": -24828, "vega_signal": -17183, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -1851, "vega_signal": -116, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": 138180, "gamma_signal": -86455, "vega_signal": -20907, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": -254120, "gamma_signal": -363379, "vega_signal": -18409, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": 15621, "gamma_signal": -246, "vega_signal": -15507, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": -12694, "gamma_signal": 1537, "vega_signal": -15972, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": -78673, "gamma_signal": 6161, "vega_signal": 43760, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": -20000, "gamma_signal": -9770, "vega_signal": -2970, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": -269120, "gamma_signal": -22766, "vega_signal": -80506, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": 15612, "gamma_signal": -245, "vega_signal": -15498, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": 30466, "gamma_signal": 14, "vega_signal": 38110, "option_type": "C", "stock_price": 255.07, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -7017, "vega_signal": 6884, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": -56888, "gamma_signal": -36066, "vega_signal": -1582, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": 22872, "gamma_signal": -2902, "vega_signal": -23145, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": -250343, "gamma_signal": -19460, "vega_signal": -102013, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": 156, "vega_signal": 3989, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": -296884, "gamma_signal": -39993, "vega_signal": -114703, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": -423, "vega_signal": -38, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": -72278, "gamma_signal": -10623, "vega_signal": -33084, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": 51693, "gamma_signal": 4841, "vega_signal": -18338, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": 21174, "gamma_signal": 7159, "vega_signal": 2066, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 138365, "gamma_signal": -11354, "vega_signal": -120695, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 92, "gamma_signal": 53, "vega_signal": 85, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": 89403, "gamma_signal": -764, "vega_signal": -34905, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": -139729, "gamma_signal": -13670, "vega_signal": -42017, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 22014, "gamma_signal": -17240, "vega_signal": 1092, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 197391, "gamma_signal": 17061, "vega_signal": 59857, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 11686, "gamma_signal": -116, "vega_signal": -15385, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": -80524, "gamma_signal": 1098, "vega_signal": 131265, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": -49563, "gamma_signal": 1322, "vega_signal": 75670, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": 415751, "gamma_signal": 191224, "vega_signal": 207608, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": 113427, "gamma_signal": -86325, "vega_signal": -3708, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": -363644, "gamma_signal": -16077, "vega_signal": -299175, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": -17177, "gamma_signal": 582, "vega_signal": 5335, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": 2898, "gamma_signal": 218, "vega_signal": 4303, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": 26841, "gamma_signal": -366, "vega_signal": -43755, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": -262342, "gamma_signal": -21811, "vega_signal": -77213, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -814247, "gamma_signal": 109273, "vega_signal": 320420, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -5622, "gamma_signal": -3224, "vega_signal": -2800, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": 70562, "gamma_signal": -42162, "vega_signal": -39908, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": -47511, "gamma_signal": -7185, "vega_signal": -39343, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": 31946, "gamma_signal": -12711, "vega_signal": 15601, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": -2935, "gamma_signal": 1826, "vega_signal": -8536, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": 69559, "gamma_signal": -20294, "vega_signal": 60098, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": -157295, "gamma_signal": -67546, "vega_signal": -3862, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": -14098, "gamma_signal": -8727, "vega_signal": -370, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": 156389, "gamma_signal": -97024, "vega_signal": 17602, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": -70490, "gamma_signal": -43634, "vega_signal": -1848, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": -62818, "gamma_signal": 34850, "vega_signal": 12316, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": -97037, "gamma_signal": -1407, "vega_signal": 858, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": -71321, "gamma_signal": 43598, "vega_signal": 29954, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": 17750, "gamma_signal": 19355, "vega_signal": -1358, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": -54347, "gamma_signal": 1019, "vega_signal": 102937, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": 67969, "gamma_signal": -55602, "vega_signal": -2633, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": -17784, "gamma_signal": -1691, "vega_signal": -2402, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": -25210, "gamma_signal": 726, "vega_signal": 44323, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": -68157, "gamma_signal": -20501, "vega_signal": -22699, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 44256, "gamma_signal": -42938, "vega_signal": 15825, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 11203, "gamma_signal": 769, "vega_signal": 5216, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": -141119, "gamma_signal": 10102, "vega_signal": 120697, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": -168006, "gamma_signal": 87050, "vega_signal": 91195, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 9708, "gamma_signal": -85990, "vega_signal": 170111, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 6256, "gamma_signal": -803, "vega_signal": 10628, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": -42305, "gamma_signal": 18142, "vega_signal": 44871, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": 16115, "gamma_signal": 239, "vega_signal": 11277, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": -66567, "gamma_signal": -637, "vega_signal": 129075, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": -40270, "gamma_signal": -25671, "vega_signal": -1044, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": 873082, "gamma_signal": -236943, "vega_signal": -341129, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": 209489, "gamma_signal": 11179, "vega_signal": 16863, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 765865, "gamma_signal": -144724, "vega_signal": -188341, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 1232, "gamma_signal": -782, "vega_signal": 20709, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": 55326, "gamma_signal": 6686, "vega_signal": -29198, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": 229301, "gamma_signal": 23252, "vega_signal": 200464, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": -16637, "gamma_signal": 14143, "vega_signal": 3437, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": 102824, "gamma_signal": -2876, "vega_signal": 120881, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 121218, "gamma_signal": -4967, "vega_signal": -38806, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 105800, "gamma_signal": 13742, "vega_signal": 51364, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": -292706, "gamma_signal": -122951, "vega_signal": 248302, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": -10720, "gamma_signal": 121, "vega_signal": -16087, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": -542717, "gamma_signal": 16415, "vega_signal": 994049, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": -138769, "gamma_signal": 396, "vega_signal": -32547, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": -47648, "gamma_signal": 36127, "vega_signal": 549, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": -6865, "gamma_signal": -134, "vega_signal": -4188, "option_type": "C", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": 12375, "gamma_signal": -891, "vega_signal": -25869, "option_type": "P", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9019, "vega_signal": -369, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": 38701, "gamma_signal": 9876, "vega_signal": -80773, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": 29886, "gamma_signal": 1870, "vega_signal": 18431, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": -107172, "gamma_signal": 2201, "vega_signal": 30588, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": 33522, "gamma_signal": 1929, "vega_signal": 51568, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 31064, "gamma_signal": -93294, "vega_signal": 159489, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 114215, "gamma_signal": 109869, "vega_signal": -23464, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": 58346, "gamma_signal": -86055, "vega_signal": 83873, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -137, "vega_signal": -21694, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": -82502, "gamma_signal": 827, "vega_signal": 124792, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": -106446, "gamma_signal": -1961, "vega_signal": -266728, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": 146336, "gamma_signal": -20200, "vega_signal": 159778, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": -20767, "gamma_signal": -1412, "vega_signal": -12222, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": -142107, "gamma_signal": 36358, "vega_signal": 156218, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": 24345, "gamma_signal": 1538, "vega_signal": 89, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": -43938, "gamma_signal": -169, "vega_signal": 80322, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": 122320, "gamma_signal": 1430, "vega_signal": 9591, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": 45524, "gamma_signal": 7627, "vega_signal": -86787, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": 11797, "gamma_signal": 2993, "vega_signal": -1034, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": -22044, "gamma_signal": 25865, "vega_signal": -20684, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": -3849, "gamma_signal": -524, "vega_signal": -3097, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 1018156, "gamma_signal": -27828, "vega_signal": -2739604, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 27051, "gamma_signal": 1898, "vega_signal": -24831, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": -120421, "gamma_signal": 44088, "vega_signal": 257366, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": 90889, "gamma_signal": 12477, "vega_signal": 76688, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": -160892, "gamma_signal": 7614, "vega_signal": 295998, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": -25155, "gamma_signal": -1142, "vega_signal": -50763, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": -5316, "gamma_signal": 42195, "vega_signal": -124814, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": -167080, "gamma_signal": -1806, "vega_signal": -19142, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": 19259, "gamma_signal": -486, "vega_signal": -59496, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": 217, "gamma_signal": 1290, "vega_signal": -636, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": 37327, "gamma_signal": -27118, "vega_signal": -9106, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": -14893, "gamma_signal": -12021, "vega_signal": -15353, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -6580, "gamma_signal": 8908, "vega_signal": -15108, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -137046, "gamma_signal": -92017, "vega_signal": -24872, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": 96385, "gamma_signal": -3914, "vega_signal": -137877, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": -1036489, "gamma_signal": -235262, "vega_signal": -646425, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": -25567, "gamma_signal": -1852, "vega_signal": 80089, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": -93943, "gamma_signal": -14637, "vega_signal": -41404, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 20491, "gamma_signal": -306, "vega_signal": -70672, "option_type": "P", "stock_price": 255.09, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 107303, "gamma_signal": 48360, "vega_signal": 34833, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 2055, "gamma_signal": -2118, "vega_signal": -185, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": 23006, "gamma_signal": -5164, "vega_signal": -7178, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": -12267, "gamma_signal": -470, "vega_signal": -25107, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 248956, "gamma_signal": -155147, "vega_signal": -53884, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 113115, "gamma_signal": 46999, "vega_signal": 46386, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": 273112, "gamma_signal": 27563, "vega_signal": -582752, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": -350873, "gamma_signal": -21555, "vega_signal": -381250, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": 87443, "gamma_signal": -482, "vega_signal": -274290, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": -92770, "gamma_signal": -36838, "vega_signal": -36110, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": -4082, "gamma_signal": -7630, "vega_signal": 13060, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": -47027, "gamma_signal": 28345, "vega_signal": 5974, "option_type": "P", "stock_price": 254.99, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": -12846, "gamma_signal": -2076, "vega_signal": -2740, "option_type": "C", "stock_price": 254.98, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": 4159, "gamma_signal": -639, "vega_signal": -3198, "option_type": "P", "stock_price": 254.98, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": -2646948, "gamma_signal": -1846580, "vega_signal": -193609, "option_type": "C", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": -31707, "gamma_signal": 37913, "vega_signal": 2229, "option_type": "P", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": 38866, "gamma_signal": 3021, "vega_signal": 35744, "option_type": "C", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": -36411, "gamma_signal": 38945, "vega_signal": 4695, "option_type": "P", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": 5548, "gamma_signal": 8194, "vega_signal": -2908, "option_type": "C", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": 164439, "gamma_signal": -49780, "vega_signal": -118537, "option_type": "P", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": -27315, "gamma_signal": 24787, "vega_signal": -83257, "option_type": "C", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": -176337, "gamma_signal": -100499, "vega_signal": -17990, "option_type": "C", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": -2479, "gamma_signal": 3585, "vega_signal": -475, "option_type": "P", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": -37186, "gamma_signal": -724, "vega_signal": -41928, "option_type": "C", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": 47713, "gamma_signal": -1490, "vega_signal": -122597, "option_type": "P", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": -179966, "gamma_signal": -92248, "vega_signal": -32752, "option_type": "C", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": -38184, "gamma_signal": 27662, "vega_signal": 1096, "option_type": "P", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": 10746, "gamma_signal": 9552, "vega_signal": 4712, "option_type": "C", "stock_price": 255, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": -8567, "gamma_signal": 8581, "vega_signal": -2832, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": -50976, "gamma_signal": -64088, "vega_signal": 2606, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": -582019, "gamma_signal": 46029, "vega_signal": 104211, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": 46457, "gamma_signal": 20223, "vega_signal": 10489, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": 1195448, "gamma_signal": -31202, "vega_signal": -2126599, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": -33306, "gamma_signal": -46758, "vega_signal": 71201, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": 50753, "gamma_signal": 67096, "vega_signal": -337583, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": -25524, "gamma_signal": -401, "vega_signal": -32248, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": 90224, "gamma_signal": -3434, "vega_signal": -150315, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": -17671, "gamma_signal": 5157, "vega_signal": 105444, "option_type": "C", "stock_price": 255.07, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": 139481, "gamma_signal": -18752, "vega_signal": -267432, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": 18765, "gamma_signal": 9739, "vega_signal": 3871, "option_type": "C", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": -13414, "gamma_signal": 1354, "vega_signal": -27163, "option_type": "P", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": 28, "vega_signal": 649, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": 12271, "gamma_signal": -2216, "vega_signal": -32183, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": -119191, "gamma_signal": -34197, "vega_signal": -86415, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 33366, "gamma_signal": 1570, "vega_signal": 26569, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 43012, "gamma_signal": -6139, "vega_signal": -14818, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 53952, "gamma_signal": -29156, "vega_signal": -35267, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": 68, "vega_signal": 37147, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 50648, "gamma_signal": -12586, "vega_signal": -13920, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 51241, "gamma_signal": 8371, "vega_signal": 10963, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": -25850, "gamma_signal": 19106, "vega_signal": 727, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": 71755, "gamma_signal": 42859, "vega_signal": 14391, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": 249325, "gamma_signal": -13637, "vega_signal": -400763, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": -1965, "gamma_signal": 1624, "vega_signal": -12308, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 294485, "gamma_signal": -182383, "vega_signal": -85651, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 102930, "gamma_signal": 170597, "vega_signal": 7904, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": 109653, "gamma_signal": -13414, "vega_signal": -76049, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": -85652, "gamma_signal": -54454, "vega_signal": 2661, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": -36793, "gamma_signal": 27903, "vega_signal": 2790, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": 51525, "gamma_signal": 776, "vega_signal": 54746, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 84668, "gamma_signal": -46977, "vega_signal": -28047, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 556, "gamma_signal": 923, "vega_signal": -885, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": -28011, "gamma_signal": -11195, "vega_signal": -3095, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": 9787, "gamma_signal": 8528, "vega_signal": -40378, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": 89172, "gamma_signal": 12990, "vega_signal": 28814, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": 11937, "vega_signal": -75670, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": 740351, "gamma_signal": 459319, "vega_signal": 19729, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 275639, "gamma_signal": -47410, "vega_signal": -45357, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 30095, "gamma_signal": 2595, "vega_signal": 49377, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": -418086, "gamma_signal": 114060, "vega_signal": 167272, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": -56066, "gamma_signal": 4185, "vega_signal": -2439, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": 2874, "vega_signal": 24005, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": 42586, "gamma_signal": 5849, "vega_signal": 20444, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 138171, "gamma_signal": 7796, "vega_signal": 136080, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": 84969, "gamma_signal": 5299, "vega_signal": -447688, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": -48988, "gamma_signal": -11683, "vega_signal": -57371, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": 42200, "gamma_signal": -1043, "vega_signal": -133252, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": -110424, "gamma_signal": -82470, "vega_signal": 21581, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -50586, "gamma_signal": 43918, "vega_signal": -14338, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -58577, "gamma_signal": 4205, "vega_signal": 71, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 15553, "gamma_signal": -289, "vega_signal": -25682, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 11490, "gamma_signal": -9169, "vega_signal": -358, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 346, "gamma_signal": 61, "vega_signal": 556, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": 14924, "gamma_signal": -8925, "vega_signal": -5961, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": -1545727, "gamma_signal": -263501, "vega_signal": -857277, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": -30077, "gamma_signal": -7034, "vega_signal": -8904, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": -3914, "gamma_signal": 5097, "vega_signal": -2102, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": -22567, "gamma_signal": 17913, "vega_signal": 679, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": -5633, "gamma_signal": -175, "vega_signal": -12005, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -8108, "vega_signal": -471, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": -9234, "gamma_signal": -4643, "vega_signal": -2608, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 66872, "gamma_signal": -32792, "vega_signal": 12648, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": 220, "vega_signal": 17664, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": 80496, "gamma_signal": 14402, "vega_signal": 43503, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 247796, "gamma_signal": -185678, "vega_signal": -9597, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 3815, "gamma_signal": 6663, "vega_signal": 305, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": 39051, "gamma_signal": -3734, "vega_signal": -9292, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": -410278, "gamma_signal": -7511, "vega_signal": -1333450, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 8008, "gamma_signal": -1744, "vega_signal": -3488, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": -225, "vega_signal": -17512, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": -12571, "gamma_signal": 2124, "vega_signal": 2740, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": -16322, "gamma_signal": -3348, "vega_signal": -4215, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": -220, "vega_signal": -17658, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": 9387, "gamma_signal": 5422, "vega_signal": 2515, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 1486, "gamma_signal": 445, "vega_signal": 1285, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 35949, "gamma_signal": -19130, "vega_signal": -16382, "option_type": "P", "stock_price": 255.075, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 5039, "gamma_signal": 329, "vega_signal": 5683, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": -20911, "gamma_signal": 9827, "vega_signal": 8504, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": -56395, "gamma_signal": -10251, "vega_signal": -34235, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": -139893, "gamma_signal": 14764, "vega_signal": 49396, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": 147358, "gamma_signal": 21161, "vega_signal": 225461, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": -6336, "gamma_signal": 301, "vega_signal": 9875, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": 31047, "gamma_signal": -1102, "vega_signal": -2889, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": -30302, "gamma_signal": -3393, "vega_signal": -16712, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 9316, "gamma_signal": -1366, "vega_signal": -5235, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 73979, "gamma_signal": 8483, "vega_signal": 51403, "option_type": "C", "stock_price": 255, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 15354, "gamma_signal": -1477, "vega_signal": -16024, "option_type": "P", "stock_price": 255, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 7602, "gamma_signal": 1934, "vega_signal": 2381, "option_type": "C", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -682, "vega_signal": -15649, "option_type": "P", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 136314, "gamma_signal": 3588, "vega_signal": 63159, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": -24493, "gamma_signal": 1557, "vega_signal": 76, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": 4918, "vega_signal": -8919, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 10779, "gamma_signal": -367, "vega_signal": -27166, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": 63457, "gamma_signal": -1745, "vega_signal": -69897, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": -18642, "gamma_signal": -10689, "vega_signal": -78215, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": -24242, "gamma_signal": 1249, "vega_signal": 53, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": 501669, "gamma_signal": 53362, "vega_signal": 177192, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": 21086, "gamma_signal": -1512, "vega_signal": -10295, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": -6606, "vega_signal": -302, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": 68224, "gamma_signal": -15388, "vega_signal": -50769, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": -7554, "gamma_signal": -201, "vega_signal": 182, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": 24494, "gamma_signal": -1557, "vega_signal": -76, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": -11721, "gamma_signal": -2183, "vega_signal": -12741, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 27599, "gamma_signal": -19114, "vega_signal": -21669, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 12902, "gamma_signal": 2095, "vega_signal": 2739, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 50063, "gamma_signal": 2337, "vega_signal": 111771, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": 3955, "gamma_signal": -85, "vega_signal": -1426, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": -4042, "gamma_signal": -271, "vega_signal": -5403, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 101933, "gamma_signal": -102190, "vega_signal": -3977, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": -44926, "gamma_signal": -377, "vega_signal": -67542, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 10910, "gamma_signal": -54, "vega_signal": -882, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 65262, "gamma_signal": 30508, "vega_signal": 1155, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 92695, "gamma_signal": -4805, "vega_signal": -225366, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 30226, "gamma_signal": 9282, "vega_signal": 17125, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": 2659, "gamma_signal": -69, "vega_signal": -8010, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": -41731, "gamma_signal": -3210, "vega_signal": -11423, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": 66571, "gamma_signal": -50030, "vega_signal": 22049, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": 11329, "gamma_signal": 1277, "vega_signal": -29285, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 24459, "gamma_signal": -18255, "vega_signal": -11377, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": -113158, "gamma_signal": 28790, "vega_signal": 37983, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": 18210, "gamma_signal": -1026, "vega_signal": -3289, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": 38027, "gamma_signal": -45428, "vega_signal": 39946, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": 31864, "gamma_signal": 19297, "vega_signal": 15698, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": -262117, "gamma_signal": 189898, "vega_signal": 7068, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": -543614, "gamma_signal": 8523, "vega_signal": 1592911, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": 9334, "gamma_signal": 1413, "vega_signal": 3156, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": 2504, "gamma_signal": 1774, "vega_signal": -23188, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 38756, "gamma_signal": -890, "vega_signal": -93050, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 131115, "gamma_signal": 271112, "vega_signal": -12056, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 16437, "gamma_signal": -799, "vega_signal": -41056, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 17, "gamma_signal": 11619, "vega_signal": -1788, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": 30027, "gamma_signal": -597, "vega_signal": -74545, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": -53099, "gamma_signal": -6275, "vega_signal": -37905, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": -24165, "gamma_signal": 24, "vega_signal": 62679, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": -22416, "gamma_signal": -78, "vega_signal": -7067, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": 144696, "gamma_signal": -49283, "vega_signal": -199220, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": 69071, "gamma_signal": 1806, "vega_signal": 60754, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": -30034, "gamma_signal": 28221, "vega_signal": -21635, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": -5971, "gamma_signal": 792, "vega_signal": -5172, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": -623702, "gamma_signal": 10130, "vega_signal": 2053909, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": 26903, "gamma_signal": 19322, "vega_signal": 704, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": -7887, "gamma_signal": 9251, "vega_signal": 539, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": -3186, "gamma_signal": 1450, "vega_signal": -10247, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": -89229, "gamma_signal": -5442, "vega_signal": 78505, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": -8257, "gamma_signal": -6117, "vega_signal": -23761, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": 418366, "gamma_signal": -8335, "vega_signal": -883550, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": -429384, "gamma_signal": -2016, "vega_signal": -138903, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": -14521, "gamma_signal": 832, "vega_signal": 5194, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": 38100, "gamma_signal": 8242, "vega_signal": -9553, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": -532168, "gamma_signal": 9095, "vega_signal": 1818861, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": -37066, "gamma_signal": -1808, "vega_signal": -38294, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 27888, "vega_signal": 1417, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": 421105, "gamma_signal": 297951, "vega_signal": 7633, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": 147099, "gamma_signal": -97239, "vega_signal": -70494, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": -52846, "gamma_signal": 58, "vega_signal": -122237, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": -3792, "gamma_signal": 9456, "vega_signal": -23679, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": -127874, "gamma_signal": -497, "vega_signal": -53411, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 21635, "gamma_signal": 98, "vega_signal": 8255, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": 49917, "vega_signal": -142390, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": -48937, "gamma_signal": -1459, "vega_signal": -74694, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": 690386, "gamma_signal": -15376, "vega_signal": -1664687, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": 197, "vega_signal": -15432, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": 150167, "gamma_signal": -3459, "vega_signal": -360832, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": -22241, "gamma_signal": -1085, "vega_signal": -22978, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": 130356, "gamma_signal": -2991, "vega_signal": -277490, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": 114475, "gamma_signal": 1820, "vega_signal": 8646, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": 127684, "gamma_signal": -2907, "vega_signal": -305395, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": 107356, "gamma_signal": -2495, "vega_signal": -250137, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": 1106, "vega_signal": -5439, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": 39429, "gamma_signal": 28240, "vega_signal": -273706, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": 21845, "gamma_signal": -3963, "vega_signal": 7, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 106074, "gamma_signal": -5077, "vega_signal": -126629, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 80015, "gamma_signal": 1349, "vega_signal": 205007, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 78670, "gamma_signal": -14296, "vega_signal": -158620, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 69603, "gamma_signal": 9577, "vega_signal": 49253, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 101600, "gamma_signal": -2365, "vega_signal": -236831, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 76099, "gamma_signal": 30267, "vega_signal": 46951, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 65731, "gamma_signal": -293, "vega_signal": -180598, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": 161256, "gamma_signal": -3780, "vega_signal": -403132, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": -2672389, "gamma_signal": -1984175, "vega_signal": -16663, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": 53099, "gamma_signal": -1196, "vega_signal": -134964, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": -51, "vega_signal": 11821, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": 170635, "gamma_signal": -4114, "vega_signal": -380841, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": -12420, "gamma_signal": -242, "vega_signal": -13988, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 135511, "gamma_signal": -5669, "vega_signal": -341009, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": 36581, "gamma_signal": -817, "vega_signal": -95062, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": -127540, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": 94347, "gamma_signal": -2189, "vega_signal": -228760, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": -3857, "gamma_signal": -1497, "vega_signal": -8956, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 541034, "gamma_signal": -248215, "vega_signal": -643960, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": -122725, "gamma_signal": 2262, "vega_signal": 466539, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": 209358, "gamma_signal": 23181, "vega_signal": -482090, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": 25790, "gamma_signal": 2074, "vega_signal": 794, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 367256, "gamma_signal": -93959, "vega_signal": -653403, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 30629, "gamma_signal": 30040, "vega_signal": -34529, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": 486988, "gamma_signal": -113549, "vega_signal": -323276, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": 10058, "gamma_signal": 297, "vega_signal": 12163, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": 226147, "gamma_signal": 22919, "vega_signal": -655389, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": -5493, "gamma_signal": -2233, "vega_signal": -2641, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": 206470, "gamma_signal": -4561, "vega_signal": -526037, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": -130146, "gamma_signal": -4579, "vega_signal": -71534, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": 38174, "gamma_signal": -864, "vega_signal": -94211, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": -83513, "gamma_signal": -1056, "vega_signal": -105339, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": -1466056, "gamma_signal": -40853, "vega_signal": -1702854, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": 23008, "gamma_signal": -961, "vega_signal": -52677, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": -14011, "gamma_signal": -15284, "vega_signal": -9252, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 389544, "gamma_signal": -6853, "vega_signal": -947729, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 2873, "gamma_signal": 3015, "vega_signal": 287, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": -423994, "gamma_signal": 108598, "vega_signal": 177150, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": -117174, "gamma_signal": 99879, "vega_signal": 3441, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 50757, "gamma_signal": -4259, "vega_signal": -31384, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 15765, "gamma_signal": 2629, "vega_signal": 15413, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": -56294, "gamma_signal": 48870, "vega_signal": 1710, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": 283, "gamma_signal": 142, "vega_signal": 201, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 184293, "gamma_signal": -19884, "vega_signal": -70017, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 14791, "gamma_signal": 9939, "vega_signal": 698, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": 126810, "gamma_signal": -547, "vega_signal": -333292, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": -78412, "gamma_signal": -4986, "vega_signal": -18499, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": -1519996, "gamma_signal": 1319542, "vega_signal": 46177, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": -22173, "gamma_signal": -990, "vega_signal": 335, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": -14821, "gamma_signal": 4421, "vega_signal": 17668, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": 78425, "gamma_signal": 4987, "vega_signal": 18502, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 91840, "gamma_signal": -1577, "vega_signal": -241311, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 8128, "gamma_signal": 879, "vega_signal": 7767, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": -19340, "gamma_signal": 3779, "vega_signal": 2503, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": -196710, "gamma_signal": -21136, "vega_signal": -50190, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": -7371, "gamma_signal": -1040, "vega_signal": -3307, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": 20050, "gamma_signal": -558, "vega_signal": -34512, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": -96146, "gamma_signal": -82107, "vega_signal": -24242, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": -19987, "gamma_signal": 3305, "vega_signal": -139853, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": -11282, "gamma_signal": 1961, "vega_signal": 1970, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": -17112, "gamma_signal": 1372, "vega_signal": 32295, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": -13272, "gamma_signal": -419, "vega_signal": -34026, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": 39400, "gamma_signal": -6177, "vega_signal": -25559, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": -17962, "gamma_signal": -18047, "vega_signal": 6939, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": 108728, "gamma_signal": -68211, "vega_signal": -79720, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": 82108, "gamma_signal": -15685, "vega_signal": 82391, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": 420745, "gamma_signal": -295850, "vega_signal": -161500, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": 855294, "gamma_signal": 65410, "vega_signal": 439837, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": 612111, "gamma_signal": -210983, "vega_signal": -951198, "option_type": "P", "stock_price": 255.22, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": -113832, "gamma_signal": 975, "vega_signal": -67451, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": -119907, "gamma_signal": 10154, "vega_signal": -65683, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": -39155, "gamma_signal": 11898, "vega_signal": -177546, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": -48280, "vega_signal": -1700, "option_type": "C", "stock_price": 255.22, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 127498, "gamma_signal": -2874, "vega_signal": -366017, "option_type": "P", "stock_price": 255.22, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 55517, "gamma_signal": 38973, "vega_signal": -68777, "option_type": "C", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": 893179, "gamma_signal": -326668, "vega_signal": -888214, "option_type": "P", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": -67620, "gamma_signal": -39752, "vega_signal": -5107, "option_type": "C", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": -457982, "gamma_signal": -187745, "vega_signal": 94800, "option_type": "P", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": -111690, "gamma_signal": 12885, "vega_signal": -37967, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": 96394, "gamma_signal": 49330, "vega_signal": -40474, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": -21354, "gamma_signal": 9666, "vega_signal": -46329, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": 5872, "gamma_signal": -2992, "vega_signal": -33840, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": 10798, "gamma_signal": 141, "vega_signal": 22652, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": -6814, "gamma_signal": -1578, "vega_signal": -25697, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": -3484, "gamma_signal": 3384, "vega_signal": -73410, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 4950, "gamma_signal": -370, "vega_signal": -4401, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 81245, "gamma_signal": 56730, "vega_signal": -27337, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": -36865, "gamma_signal": -7596, "vega_signal": 59054, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": -38911, "gamma_signal": 148255, "vega_signal": -110626, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": -117661, "gamma_signal": -776, "vega_signal": -95985, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": -48, "gamma_signal": 9125, "vega_signal": -26744, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": -14488, "gamma_signal": 12324, "vega_signal": -60527, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": 103813, "gamma_signal": -2053, "vega_signal": -63127, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": 118924, "gamma_signal": -4265, "vega_signal": -52330, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": -13740, "gamma_signal": 2174, "vega_signal": 4628, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": 4300, "gamma_signal": 561, "vega_signal": -27762, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": 157654, "gamma_signal": 110241, "vega_signal": 1322, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -4223, "vega_signal": -350, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": -140602, "gamma_signal": -85942, "vega_signal": -20209, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": 28655, "gamma_signal": -6702, "vega_signal": -18629, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": -164998, "gamma_signal": -3482, "vega_signal": -378449, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": 42846, "gamma_signal": 26905, "vega_signal": -28238, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": 11141, "gamma_signal": 64, "vega_signal": 9055, "option_type": "C", "stock_price": 255.24, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": -113093, "gamma_signal": 11819, "vega_signal": 30046, "option_type": "P", "stock_price": 255.235, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": 280771, "gamma_signal": 27239, "vega_signal": -87991, "option_type": "C", "stock_price": 255.22, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": 19829, "gamma_signal": -364, "vega_signal": -41175, "option_type": "P", "stock_price": 255.22, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": -291272, "gamma_signal": -10406, "vega_signal": -505631, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": -81506, "gamma_signal": 14142, "vega_signal": 57042, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": 10294, "gamma_signal": 1462, "vega_signal": -15967, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 2376, "gamma_signal": -352, "vega_signal": -1612, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": 140480, "gamma_signal": -169458, "vega_signal": -23396, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": -19807, "gamma_signal": -23875, "vega_signal": 12373, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": -468435, "gamma_signal": 470755, "vega_signal": -68185, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": 20797, "gamma_signal": -1858, "vega_signal": 22948, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": 12533, "gamma_signal": -3259, "vega_signal": 4402, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": -135920, "gamma_signal": -2005, "vega_signal": -299561, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": 32302, "gamma_signal": -28464, "vega_signal": -1001, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": -117779, "gamma_signal": -1002, "vega_signal": -276938, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": 16323, "gamma_signal": 8092, "vega_signal": -44370, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": -23377, "gamma_signal": 33358, "vega_signal": -215451, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": -1168701, "gamma_signal": 1009548, "vega_signal": 72533, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": -505582, "gamma_signal": -248502, "vega_signal": -292166, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": 11849, "gamma_signal": -439, "vega_signal": -12902, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": 37531, "gamma_signal": -27460, "vega_signal": 190384, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": -333528, "gamma_signal": -11127, "vega_signal": 890754, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": -1024562, "gamma_signal": -274700, "vega_signal": -128188, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -44401, "gamma_signal": 44932, "vega_signal": 2187, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -74471, "gamma_signal": -46005, "vega_signal": -33934, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": -232103, "gamma_signal": 22133, "vega_signal": -5972, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": 39984, "gamma_signal": 106842, "vega_signal": -113442, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 18155, "gamma_signal": -256, "vega_signal": -62669, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 32410, "gamma_signal": 20436, "vega_signal": 16092, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": -123039, "gamma_signal": 20089, "vega_signal": 27342, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": 44348, "gamma_signal": 38202, "vega_signal": -3834, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": -3300, "gamma_signal": -27, "vega_signal": 16951, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": 130683, "gamma_signal": 64490, "vega_signal": 121474, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": -33599, "gamma_signal": -714, "vega_signal": 33044, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": 408431, "gamma_signal": 1961, "vega_signal": 3340, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": 96504, "gamma_signal": -2469, "vega_signal": -95252, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": -544278, "gamma_signal": -21970, "vega_signal": -194793, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": 373525, "gamma_signal": -7351, "vega_signal": -833780, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": -244639, "gamma_signal": -143766, "vega_signal": -59107, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": -137022, "gamma_signal": -36345, "vega_signal": 21007, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": 286374, "gamma_signal": 31646, "vega_signal": 112005, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": 11441, "gamma_signal": -9895, "vega_signal": -335, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": -681413, "gamma_signal": -8386, "vega_signal": 77928, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": 1019137, "gamma_signal": 106361, "vega_signal": -805904, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": -54707, "gamma_signal": -30659, "vega_signal": -14990, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": 594484, "gamma_signal": -52819, "vega_signal": -2764, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": -10208, "gamma_signal": 26459, "vega_signal": 20004, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": -115164, "gamma_signal": 74429, "vega_signal": 25322, "option_type": "P", "stock_price": 254.96, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": 270198, "gamma_signal": 4555, "vega_signal": -8338, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -107646, "gamma_signal": 142717, "vega_signal": -17796, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -36055, "gamma_signal": -40956, "vega_signal": 20329, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": -731, "vega_signal": 1665, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": -466327, "gamma_signal": -7229, "vega_signal": -990151, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": 201500, "gamma_signal": -103913, "vega_signal": -203327, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": -283698, "gamma_signal": -3418, "vega_signal": -427121, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": -30381, "gamma_signal": 12163, "vega_signal": 5344, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": -467254, "gamma_signal": -106, "vega_signal": -60762, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": -71078, "gamma_signal": 68805, "vega_signal": 3100, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": -85653, "gamma_signal": -8203, "vega_signal": -16099, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": 83274, "gamma_signal": -60845, "vega_signal": -4905, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": -112395, "gamma_signal": 1120, "vega_signal": -84616, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": -338049, "gamma_signal": -39843, "vega_signal": 1396869, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": 827, "vega_signal": 1757, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": 111442, "gamma_signal": -22006, "vega_signal": -37669, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": 132530, "gamma_signal": 1903, "vega_signal": 43493, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 8028, "gamma_signal": -160, "vega_signal": -16947, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": -363095, "gamma_signal": 299967, "vega_signal": -33805, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": 507950, "gamma_signal": 58680, "vega_signal": 340228, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 326357, "gamma_signal": -16414, "vega_signal": -660587, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 25060, "gamma_signal": 3934, "vega_signal": 5119, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 14936, "gamma_signal": -491, "vega_signal": -34464, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 178701, "gamma_signal": 26285, "vega_signal": 82099, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": 196900, "gamma_signal": -14816, "vega_signal": -59326, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": -94787, "gamma_signal": -44059, "vega_signal": -1969, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 83738, "gamma_signal": -13222, "vega_signal": -75200, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 12865, "gamma_signal": 1411, "vega_signal": 3342, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": -10540, "vega_signal": -334, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": -1872, "gamma_signal": -3601, "vega_signal": 112144, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": -141263, "gamma_signal": 24239, "vega_signal": -237221, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": 38881, "gamma_signal": -860, "vega_signal": -86622, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": -11043, "gamma_signal": -188, "vega_signal": -17402, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": -272, "vega_signal": -516, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": 63954, "gamma_signal": -40310, "vega_signal": 7407, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": 169360, "gamma_signal": 1124, "vega_signal": -311072, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": -113371, "gamma_signal": -62255, "vega_signal": -74761, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": 21883, "gamma_signal": 2603, "vega_signal": -41330, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": -441819, "gamma_signal": -4357, "vega_signal": -662660, "option_type": "C", "stock_price": 255, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": 24988, "gamma_signal": -1513, "vega_signal": -72432, "option_type": "P", "stock_price": 255, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": -156668, "gamma_signal": -1371, "vega_signal": -251271, "option_type": "C", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": 710301, "gamma_signal": -521465, "vega_signal": -53396, "option_type": "P", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": -2575, "vega_signal": -112, "option_type": "C", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -1615, "gamma_signal": 1938, "vega_signal": 104, "option_type": "P", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -163622, "gamma_signal": -72016, "vega_signal": -80412, "option_type": "C", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": 7184, "gamma_signal": 1750, "vega_signal": -16693, "option_type": "P", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": 163890, "gamma_signal": 137874, "vega_signal": 4337, "option_type": "C", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": 29396, "gamma_signal": 26726, "vega_signal": -100793, "option_type": "P", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": -6651, "gamma_signal": 3340, "vega_signal": -18568, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": 5214, "gamma_signal": 18197, "vega_signal": -80347, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": 25539, "gamma_signal": 21645, "vega_signal": 665, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": 43449, "gamma_signal": -31333, "vega_signal": -14615, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": -47954, "gamma_signal": -2601, "vega_signal": -57095, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": 147986, "gamma_signal": -38041, "vega_signal": -161492, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": -107016, "gamma_signal": -13983, "vega_signal": -152276, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": -44002, "gamma_signal": -7574, "vega_signal": 374983, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": 264335, "gamma_signal": 23417, "vega_signal": 72742, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": -265836, "gamma_signal": 26612, "vega_signal": 62900, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": -103779, "gamma_signal": 304, "vega_signal": -156868, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 87791, "gamma_signal": -1980, "vega_signal": -222482, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 111268, "gamma_signal": 13168, "vega_signal": 87417, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": 48193, "gamma_signal": 7062, "vega_signal": -127468, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": -69998, "gamma_signal": -808, "vega_signal": -94632, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": 26719, "gamma_signal": -14341, "vega_signal": -16802, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": -1168106, "gamma_signal": -20645, "vega_signal": -1038726, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": -173612, "gamma_signal": 9988, "vega_signal": 132711, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 10983, "gamma_signal": -270, "vega_signal": -29200, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 175276, "gamma_signal": 13028, "vega_signal": 62638, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": 508840, "gamma_signal": -416295, "vega_signal": -17642, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": -26819, "gamma_signal": -946, "vega_signal": -21320, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 39130, "gamma_signal": -28295, "vega_signal": -14380, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": 31937, "gamma_signal": -14055, "vega_signal": -24602, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": -733054, "gamma_signal": -488181, "vega_signal": -148969, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": -1804263, "gamma_signal": 600898, "vega_signal": 483026, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": 17454, "gamma_signal": -561, "vega_signal": -38432, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": -66169, "gamma_signal": -12185, "vega_signal": -53422, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": 2049, "vega_signal": 8398, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": 986367, "gamma_signal": -148083, "vega_signal": -717077, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": -777, "gamma_signal": -1380, "vega_signal": -57, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": -2289, "gamma_signal": 683, "vega_signal": 1555, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": -13915, "gamma_signal": -176, "vega_signal": -17549, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": -8170, "gamma_signal": 98, "vega_signal": 31279, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": 12698, "vega_signal": 14998, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": 1565, "gamma_signal": -1822, "vega_signal": -100, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": -1109, "gamma_signal": -23, "vega_signal": -8395, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": 17794, "gamma_signal": 1297, "vega_signal": -13921, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": -10433, "gamma_signal": -3809, "vega_signal": -4500, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": 7899, "gamma_signal": -168, "vega_signal": -15614, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": -20400, "gamma_signal": -2233, "vega_signal": -7469, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": 270, "vega_signal": 16787, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": -13914, "gamma_signal": -176, "vega_signal": -17548, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": 69830, "gamma_signal": -55860, "vega_signal": -4045, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": 100012, "gamma_signal": 24490, "vega_signal": 36020, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": 4904, "gamma_signal": 450, "vega_signal": -12790, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": 15715, "gamma_signal": 1347, "vega_signal": 7250, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": 2661, "gamma_signal": -69, "vega_signal": -8013, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": -34481, "gamma_signal": -2362, "vega_signal": -29137, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": 31199, "gamma_signal": -29203, "vega_signal": -1062, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": -75648, "gamma_signal": -57858, "vega_signal": -6058, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": 12917, "gamma_signal": -220, "vega_signal": -17661, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": -275942, "gamma_signal": -116921, "vega_signal": -30058, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": -17265, "gamma_signal": 12458, "vega_signal": -14590, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": -136339, "gamma_signal": -21942, "vega_signal": -30629, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": -74708, "gamma_signal": -20272, "vega_signal": 27402, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": 155375, "gamma_signal": 9947, "vega_signal": 37087, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": -13092, "gamma_signal": -10818, "vega_signal": -328, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 29050, "gamma_signal": -2804, "vega_signal": -33401, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 1960, "gamma_signal": 1553, "vega_signal": -12277, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": -843446, "gamma_signal": -158063, "vega_signal": -93877, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": -894118, "gamma_signal": 424796, "vega_signal": 213185, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": -25451, "gamma_signal": 512, "vega_signal": -93822, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 23357, "gamma_signal": -5258, "vega_signal": -7208, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 2841, "gamma_signal": -876, "vega_signal": -1818, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 56881, "gamma_signal": 2017, "vega_signal": 51871, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": 4355, "gamma_signal": -4577, "vega_signal": -346, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": -313878, "gamma_signal": -13612, "vega_signal": -107289, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": -181699, "gamma_signal": 48008, "vega_signal": 21338, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": -275975, "gamma_signal": -32586, "vega_signal": -60236, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": -15423, "gamma_signal": 667, "vega_signal": 73459, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": -48265, "gamma_signal": -42997, "vega_signal": -1302, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": 18190, "gamma_signal": -1597, "vega_signal": -12251, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": -594, "vega_signal": -1744, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": 1370757, "gamma_signal": -75629, "vega_signal": -411382, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": 51329, "gamma_signal": -4388, "vega_signal": 47777, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": 734089, "gamma_signal": -598277, "vega_signal": -14601, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": -107945, "gamma_signal": -105396, "vega_signal": -521, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": -86453, "gamma_signal": 83686, "vega_signal": -18683, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": 105750, "gamma_signal": 12987, "vega_signal": 7405, "option_type": "C", "stock_price": 255, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": 6282, "gamma_signal": -1327, "vega_signal": -4208, "option_type": "P", "stock_price": 255, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": -5306, "gamma_signal": -1189, "vega_signal": -3490, "option_type": "C", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": 13332, "gamma_signal": -175, "vega_signal": -35109, "option_type": "P", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": 75515, "gamma_signal": 2686, "vega_signal": 280358, "option_type": "C", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": -26442, "gamma_signal": 4915, "vega_signal": 10405, "option_type": "P", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": 102470, "gamma_signal": 10031, "vega_signal": 43048, "option_type": "C", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": 256, "vega_signal": 2576, "option_type": "P", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": 76697, "gamma_signal": 12584, "vega_signal": 16406, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": 511, "gamma_signal": 2159, "vega_signal": -4535, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": -1474, "vega_signal": -14848, "option_type": "C", "stock_price": 254.97, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": -25920, "gamma_signal": 12126, "vega_signal": 1781, "option_type": "P", "stock_price": 254.97, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": -16565, "gamma_signal": -774, "vega_signal": -19297, "option_type": "C", "stock_price": 254.97, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 56358, "gamma_signal": -57357, "vega_signal": -85, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": 10965, "vega_signal": 324, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": 1072, "gamma_signal": -363, "vega_signal": -21383, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": -4195, "gamma_signal": -332, "vega_signal": -4545, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": 34270, "gamma_signal": 5426, "vega_signal": -62730, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": 358, "vega_signal": -3639, "option_type": "C", "stock_price": 254.905, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": -168806, "gamma_signal": 100628, "vega_signal": 32775, "option_type": "P", "stock_price": 254.905, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": -73842, "gamma_signal": -118263, "vega_signal": 14601, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": -24906, "gamma_signal": 6731, "vega_signal": 14408, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 75105, "gamma_signal": -4833, "vega_signal": -31589, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 88325, "gamma_signal": 5080, "vega_signal": -31510, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": -111769, "gamma_signal": 105373, "vega_signal": -12278, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": 180363, "gamma_signal": 24737, "vega_signal": 19663, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": 60265, "gamma_signal": 10999, "vega_signal": -27301, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": -200384, "gamma_signal": -164625, "vega_signal": -22394, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": 41262, "gamma_signal": -1050, "vega_signal": -115177, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": -113304, "gamma_signal": -832, "vega_signal": -44874, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": -10582, "gamma_signal": 292, "vega_signal": 11642, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": 119876, "gamma_signal": 11762, "vega_signal": 41259, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": -27603, "gamma_signal": 24425, "vega_signal": -25729, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": -31358, "gamma_signal": -1138, "vega_signal": -47260, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": -394642, "gamma_signal": 338777, "vega_signal": -28367, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": 215494, "gamma_signal": -127199, "vega_signal": -27309, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": 126621, "gamma_signal": -9683, "vega_signal": 324332, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": 177109, "gamma_signal": -142988, "vega_signal": -7054, "option_type": "P", "stock_price": 254.87, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": -71216, "gamma_signal": -19245, "vega_signal": -32326, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": -89270, "gamma_signal": 16484, "vega_signal": 26958, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": 16178, "gamma_signal": 20956, "vega_signal": -1675, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": -82479, "gamma_signal": 101044, "vega_signal": 5101, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": 79447, "gamma_signal": 59408, "vega_signal": 11325, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": 24182, "gamma_signal": -2691, "vega_signal": -2916, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": 195166, "gamma_signal": 3244, "vega_signal": 87566, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": -343551, "gamma_signal": -4349, "vega_signal": -131839, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 110069, "gamma_signal": -17483, "vega_signal": -52752, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": -23072, "gamma_signal": 719, "vega_signal": -25649, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 9902, "gamma_signal": -12131, "vega_signal": -612, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 240881, "gamma_signal": 7054, "vega_signal": 171690, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": 48018, "gamma_signal": -24777, "vega_signal": -2432, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": -6494833, "gamma_signal": -254452, "vega_signal": -4322127, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 9552, "gamma_signal": -387, "vega_signal": -18568, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 69963, "gamma_signal": -49492, "vega_signal": -76542, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 329813, "gamma_signal": 121993, "vega_signal": 142668, "option_type": "C", "stock_price": 255, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 24195, "gamma_signal": 355, "vega_signal": -35678, "option_type": "P", "stock_price": 255, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": 27108, "gamma_signal": -415, "vega_signal": -45493, "option_type": "P", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": -98912, "gamma_signal": 19068, "vega_signal": -54033, "option_type": "C", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": -2078, "gamma_signal": 122, "vega_signal": 3611, "option_type": "P", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": -3741, "gamma_signal": -514, "vega_signal": -3033, "option_type": "C", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": 17429, "gamma_signal": -563, "vega_signal": -38373, "option_type": "P", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": -526592, "gamma_signal": -43049, "vega_signal": -160678, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": -32903, "gamma_signal": 26238, "vega_signal": 560, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": -22868, "gamma_signal": -4777, "vega_signal": -8210, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 1761, "vega_signal": 2419, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": 1980, "gamma_signal": 1917, "vega_signal": 699, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 574056, "gamma_signal": -691459, "vega_signal": -35437, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": 10357, "gamma_signal": 481, "vega_signal": -14599, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": 114414, "gamma_signal": 113488, "vega_signal": -1893, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": 34411, "gamma_signal": -1860, "vega_signal": -94676, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": 106161, "gamma_signal": 16311, "vega_signal": 85053, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 164393, "gamma_signal": -114316, "vega_signal": -84141, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 996395, "gamma_signal": 75809, "vega_signal": 244469, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": 288727, "gamma_signal": -134749, "vega_signal": -222306, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": 212758, "gamma_signal": 27329, "vega_signal": 42608, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": 19517, "gamma_signal": -1812, "vega_signal": -14407, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": -86910, "gamma_signal": -62703, "vega_signal": 10891, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": -1704670, "gamma_signal": 436141, "vega_signal": 588196, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": 222830, "gamma_signal": 35661, "vega_signal": 46510, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": -14052, "gamma_signal": 11904, "vega_signal": 831, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": 1625627, "gamma_signal": 351531, "vega_signal": 273499, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": -95105, "gamma_signal": 67592, "vega_signal": 18325, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": 103440, "gamma_signal": 28968, "vega_signal": 19417, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": -11419, "gamma_signal": 10972, "vega_signal": 316, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": 292985, "gamma_signal": 101443, "vega_signal": 90149, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": 22348, "gamma_signal": 49797, "vega_signal": -53411, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": 1409615, "gamma_signal": 214020, "vega_signal": 366390, "option_type": "C", "stock_price": 255.29, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": 324798, "gamma_signal": -305668, "vega_signal": -11067, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": 7312, "gamma_signal": 1043, "vega_signal": 3293, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 357732, "gamma_signal": 157576, "vega_signal": 150337, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 128298, "gamma_signal": 5296, "vega_signal": -35579, "option_type": "P", "stock_price": 255.285, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": 106318, "gamma_signal": -99742, "vega_signal": -2655, "option_type": "P", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": 6014, "vega_signal": 197, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 66416, "gamma_signal": 47660, "vega_signal": 1292, "option_type": "P", "stock_price": 255.27, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 61772, "gamma_signal": 31407, "vega_signal": 4623, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": -125009, "gamma_signal": -76080, "vega_signal": 44831, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": 126594, "gamma_signal": -96862, "vega_signal": -32005, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": -54045, "gamma_signal": -6458, "vega_signal": -24076, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": -10467, "gamma_signal": 20595, "vega_signal": -16262, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": -14583, "gamma_signal": -16326, "vega_signal": 4275, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 15051, "gamma_signal": -48818, "vega_signal": 22618, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": 67202, "gamma_signal": -51007, "vega_signal": -7200, "option_type": "P", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": -7422, "gamma_signal": -365, "vega_signal": -7668, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": 236638, "gamma_signal": -16732, "vega_signal": 15394, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": -2530287, "gamma_signal": -213279, "vega_signal": -19839, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 34408, "gamma_signal": -48623, "vega_signal": -17511, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 151350, "gamma_signal": 184725, "vega_signal": 31925, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": 457482, "gamma_signal": -47352, "vega_signal": -437627, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": -220055, "gamma_signal": -10091, "vega_signal": -26831, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -141538, "gamma_signal": 14642, "vega_signal": 290795, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -136876, "gamma_signal": -90545, "vega_signal": -1987, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 225067, "gamma_signal": -155662, "vega_signal": -62378, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 21027, "gamma_signal": 3695, "vega_signal": 12388, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": 344589, "gamma_signal": -83403, "vega_signal": -89524, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": 51234, "gamma_signal": 57052, "vega_signal": -24885, "option_type": "C", "stock_price": 255, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 111350, "gamma_signal": -3599, "vega_signal": -245356, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 152558, "gamma_signal": 40403, "vega_signal": 255437, "option_type": "C", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": -8057, "gamma_signal": -288, "vega_signal": -3981, "option_type": "C", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": -720934, "gamma_signal": -93692, "vega_signal": 1109049, "option_type": "P", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": 83972, "gamma_signal": 53739, "vega_signal": 33282, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": 88566, "gamma_signal": -43458, "vega_signal": -23108, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": -92060, "gamma_signal": 1773, "vega_signal": -41094, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": -156658, "gamma_signal": 126109, "vega_signal": -19439, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": 17070, "gamma_signal": 53514, "vega_signal": -1111, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 43157, "gamma_signal": -2652, "vega_signal": -75864, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 65859, "gamma_signal": 79410, "vega_signal": 2897, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": 114294, "gamma_signal": 90985, "vega_signal": 22228, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": -632456, "gamma_signal": -16296, "vega_signal": -1491453, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -10813, "vega_signal": -314, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 457776, "gamma_signal": 394057, "vega_signal": 10350, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 130633, "gamma_signal": 112528, "vega_signal": 2783, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": 148815, "gamma_signal": -129758, "vega_signal": -3769, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": 1120, "vega_signal": 71, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": -1015984, "gamma_signal": 249050, "vega_signal": -1681076, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": 10725743, "gamma_signal": -289923, "vega_signal": -19161142, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": -12014, "gamma_signal": -186, "vega_signal": -17608, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 41664, "gamma_signal": -1696, "vega_signal": -57904, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 179372, "gamma_signal": 160283, "vega_signal": 9358, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 38970, "gamma_signal": -1286, "vega_signal": -42929, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": 3347, "vega_signal": 6290, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": 94078, "gamma_signal": -67988, "vega_signal": -35886, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": -62123, "gamma_signal": -57166, "vega_signal": -1561, "option_type": "C", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": 94422, "gamma_signal": -68408, "vega_signal": -33939, "option_type": "P", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": 5913, "gamma_signal": 453, "vega_signal": 2563, "option_type": "C", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": 24211, "gamma_signal": -2299, "vega_signal": -55471, "option_type": "P", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": -18695, "gamma_signal": -660, "vega_signal": -45881, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": -16385, "gamma_signal": -1460, "vega_signal": -14175, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -1801, "vega_signal": -85, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": 163466, "gamma_signal": 64564, "vega_signal": 47229, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": 123776, "gamma_signal": -18635, "vega_signal": -138663, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": -236528, "gamma_signal": 18231, "vega_signal": -149776, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 10527, "gamma_signal": -255, "vega_signal": -29537, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 57174, "vega_signal": 1561, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": -29240, "gamma_signal": 55422, "vega_signal": -78683, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": 65491, "gamma_signal": 58406, "vega_signal": 3023, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": 4698, "gamma_signal": -393, "vega_signal": -9645, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": -54644, "gamma_signal": -55267, "vega_signal": 800, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": 41359, "gamma_signal": -5680, "vega_signal": -31796, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": -19676, "gamma_signal": -2436, "vega_signal": -17578, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": 595143, "gamma_signal": -579880, "vega_signal": -38045, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": -7441, "gamma_signal": -9143, "vega_signal": -16434, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 287286, "gamma_signal": -6411, "vega_signal": -412484, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": -19952, "gamma_signal": 32879, "vega_signal": -37922, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": 53015, "gamma_signal": 1955, "vega_signal": 25770, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 1291832, "gamma_signal": -152241, "vega_signal": -2028837, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 8472, "gamma_signal": 452, "vega_signal": 6666, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 177863, "gamma_signal": -26230, "vega_signal": -443365, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 408798, "gamma_signal": 35267, "vega_signal": 122036, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": 15713, "gamma_signal": 7025, "vega_signal": -54058, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": 203586, "gamma_signal": -105436, "vega_signal": 82858, "option_type": "C", "stock_price": 255.08, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 15487, "gamma_signal": 330, "vega_signal": 50826, "option_type": "C", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": -285140, "gamma_signal": 81055, "vega_signal": 58982, "option_type": "P", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": -5228, "gamma_signal": -631, "vega_signal": -3754, "option_type": "C", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": 34628, "gamma_signal": -1006, "vega_signal": -77386, "option_type": "P", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": -715, "gamma_signal": -218, "vega_signal": -622, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 13627, "gamma_signal": -57086, "vega_signal": 39457, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 10974, "gamma_signal": 1061, "vega_signal": -6855, "option_type": "C", "stock_price": 255.03, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": -414544, "gamma_signal": 40734, "vega_signal": 371021, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": 189079, "gamma_signal": -216127, "vega_signal": 27752, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": -32368, "gamma_signal": -3241, "vega_signal": -27881, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": 454648, "gamma_signal": -459008, "vega_signal": 127136, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 18688, "gamma_signal": -11358, "vega_signal": 18285, "option_type": "P", "stock_price": 255.2, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 1603132, "gamma_signal": 394149, "vega_signal": 494360, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 12148, "gamma_signal": -13739, "vega_signal": -8589, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": 40499, "gamma_signal": 1937, "vega_signal": -124602, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": -24204, "gamma_signal": 1814, "vega_signal": 82, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": -401433, "gamma_signal": -349593, "vega_signal": -6672, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 23651, "gamma_signal": -4863, "vega_signal": -70850, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 336757, "gamma_signal": 474418, "vega_signal": -45919, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 44486, "gamma_signal": -53291, "vega_signal": 3259, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": 13058, "gamma_signal": 25, "vega_signal": -35785, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": 18842, "gamma_signal": 2290, "vega_signal": 26250, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": 167990, "gamma_signal": -158941, "vega_signal": -4307, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": 97124, "gamma_signal": 174655, "vega_signal": -39747, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 46109, "gamma_signal": -14445, "vega_signal": -19543, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 25617, "gamma_signal": 121, "vega_signal": 65215, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 27860, "gamma_signal": -855, "vega_signal": -49844, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": -8151684, "gamma_signal": 1780566, "vega_signal": 2753505, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": 42201, "gamma_signal": -1328, "vega_signal": -94397, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": -30757, "gamma_signal": -11366, "vega_signal": -32804, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": 28080, "gamma_signal": -289, "vega_signal": -2340, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": 2077559, "gamma_signal": 1554844, "vega_signal": 36727, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": 61271, "gamma_signal": -85282, "vega_signal": -3974, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": -120883, "gamma_signal": -11656, "vega_signal": -44607, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": -3653, "gamma_signal": 87, "vega_signal": 10812, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": -5148, "gamma_signal": -1352, "vega_signal": -616, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": -1868, "gamma_signal": 27430, "vega_signal": -37424, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": -119335, "gamma_signal": -88875, "vega_signal": -2396, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": -6233, "gamma_signal": 118, "vega_signal": 17251, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": -13926, "gamma_signal": -177, "vega_signal": -17557, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": 47427, "gamma_signal": -54021, "vega_signal": 13155, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": -74881, "gamma_signal": -22294, "vega_signal": -36700, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": -53280, "gamma_signal": 54737, "vega_signal": 2576, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": -9027, "gamma_signal": -414, "vega_signal": -7608, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": -54796, "vega_signal": -1499, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": -127535, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": -157631, "gamma_signal": 5334, "vega_signal": 329220, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": -105918, "gamma_signal": -544, "vega_signal": -44288, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": -1076226, "gamma_signal": 1095905, "vega_signal": 53644, "option_type": "P", "stock_price": 255, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": -70099, "gamma_signal": -33936, "vega_signal": 27623, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": -202434, "gamma_signal": 64741, "vega_signal": 271128, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": -6069, "gamma_signal": -338, "vega_signal": -11881, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": 272742, "gamma_signal": -23281, "vega_signal": -147634, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": -3440, "gamma_signal": 16249, "vega_signal": -14112, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": -270766, "gamma_signal": 365601, "vega_signal": 15744, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": -361523, "gamma_signal": -18975, "vega_signal": -340764, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": -28245, "gamma_signal": 22179, "vega_signal": 38034, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": -123687, "gamma_signal": -113500, "vega_signal": -3037, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": -28875, "gamma_signal": 22770, "vega_signal": 8526, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": -311291, "gamma_signal": -6390, "vega_signal": -276525, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": 119935, "gamma_signal": -71827, "vega_signal": -24164, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": -99089, "gamma_signal": -52801, "vega_signal": -7092, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": 7315, "gamma_signal": -613, "vega_signal": -4496, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": -35368, "gamma_signal": -153, "vega_signal": -63373, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": -126924, "gamma_signal": 113264, "vega_signal": 14186, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": 8561, "gamma_signal": 3031, "vega_signal": -20134, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": 124401, "gamma_signal": 215932, "vega_signal": -23312, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": -2205, "gamma_signal": -1628, "vega_signal": 10490, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": 58284, "gamma_signal": 85387, "vega_signal": -16508, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": 38982, "gamma_signal": -172853, "vega_signal": 142941, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": -55742, "gamma_signal": -19771, "vega_signal": -23987, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": -12659, "gamma_signal": 1451, "vega_signal": 3339, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": 1277, "vega_signal": 51, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": 498, "vega_signal": 4924, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": 7268, "gamma_signal": 7635, "vega_signal": 1768, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": 125500, "gamma_signal": -3303, "vega_signal": -287102, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": -17843, "gamma_signal": -3006, "vega_signal": -6115, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": -12799, "gamma_signal": 1107, "vega_signal": 16174, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": -64987, "gamma_signal": -57950, "vega_signal": -1509, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": 23398, "gamma_signal": -391, "vega_signal": -31835, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": -357, "vega_signal": -46101, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": 1776352, "gamma_signal": 97368, "vega_signal": 454334, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": -5901, "gamma_signal": 11705, "vega_signal": 68228, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": 468108, "gamma_signal": 325272, "vega_signal": 110701, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": -99928, "gamma_signal": -45551, "vega_signal": 420976, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": 28651, "gamma_signal": -18958, "vega_signal": -17396, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": 7461, "gamma_signal": -1117, "vega_signal": 25759, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": 304339, "gamma_signal": -25377, "vega_signal": -206934, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": 5315046, "gamma_signal": -673633, "vega_signal": -4523350, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": 1899482, "gamma_signal": 251045, "vega_signal": 1100917, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": 28908, "gamma_signal": -5780, "vega_signal": -322, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": -129805, "gamma_signal": -47212, "vega_signal": -320144, "option_type": "C", "stock_price": 255.19, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": -87099, "gamma_signal": 17543, "vega_signal": 47609, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": -246869, "gamma_signal": -18504, "vega_signal": -77137, "option_type": "C", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": 2164241, "gamma_signal": -463122, "vega_signal": -902425, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": 431023, "gamma_signal": 670022, "vega_signal": -17692, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": 269688, "gamma_signal": -231413, "vega_signal": -125997, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": -15160, "gamma_signal": -11674, "vega_signal": -292, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": 140007, "gamma_signal": 3245, "vega_signal": -56001, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": 370212, "gamma_signal": 98132, "vega_signal": 231761, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": -3637860, "gamma_signal": 825166, "vega_signal": 1111347, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": 14304, "gamma_signal": 3890, "vega_signal": -17587, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": -49956, "gamma_signal": 54422, "vega_signal": 13860, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": -174235, "gamma_signal": 236, "vega_signal": -225051, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": -5884415, "gamma_signal": 1327142, "vega_signal": 2384311, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": 3440, "gamma_signal": 1712, "vega_signal": 4790, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": -211297, "gamma_signal": 27057, "vega_signal": 335548, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": 1603, "gamma_signal": 2935, "vega_signal": 106, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": 204669, "gamma_signal": 34555, "vega_signal": -405219, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": -55796, "gamma_signal": -21248, "vega_signal": -12533, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": 21850, "gamma_signal": -7956, "vega_signal": 9266, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": -637439, "gamma_signal": -94781, "vega_signal": -148948, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": 589993, "gamma_signal": -100933, "vega_signal": -131288, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": -609244, "gamma_signal": -91158, "vega_signal": -125649, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": 577468, "gamma_signal": -87146, "vega_signal": -130871, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": 149965, "gamma_signal": 24062, "vega_signal": 426709, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": -47440, "gamma_signal": 5707, "vega_signal": 30335, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": 6832, "gamma_signal": 11308, "vega_signal": -17078, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": -2450, "gamma_signal": 112, "vega_signal": 7272, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": -2812321, "gamma_signal": -2233909, "vega_signal": -55477, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 15311, "gamma_signal": -1857, "vega_signal": 6402, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 18615, "gamma_signal": 13058, "vega_signal": 1887, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": 303207, "gamma_signal": -110101, "vega_signal": -80196, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": 54477, "gamma_signal": -7224, "vega_signal": 82523, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": -45536, "gamma_signal": 11605, "vega_signal": 17896, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": 20045, "gamma_signal": 23195, "vega_signal": -21196, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 1794, "gamma_signal": -1178, "vega_signal": 33219, "option_type": "P", "stock_price": 255.195, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 83137, "gamma_signal": 6947, "vega_signal": 76081, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": -508183, "gamma_signal": -6338, "vega_signal": -190, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": -37281, "gamma_signal": 4429, "vega_signal": 16608, "option_type": "P", "stock_price": 255.225, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": -904508, "gamma_signal": -197731, "vega_signal": -597813, "option_type": "C", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": 625565, "gamma_signal": 452146, "vega_signal": 56722, "option_type": "C", "stock_price": 255.3, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": 437025, "gamma_signal": -96501, "vega_signal": -165485, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": -45363, "gamma_signal": -4274, "vega_signal": -79765, "option_type": "C", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": -64897, "gamma_signal": 2102, "vega_signal": 125916, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": -292633, "gamma_signal": -13768, "vega_signal": -366151, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": -15490, "gamma_signal": 1110, "vega_signal": 23434, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": -160889, "gamma_signal": 4350, "vega_signal": -681104, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": -45224, "gamma_signal": 7662, "vega_signal": 114572, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": 8302, "gamma_signal": 674, "vega_signal": 9040, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": -145268, "gamma_signal": 15181, "vega_signal": 353587, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": 38267, "gamma_signal": 4475, "vega_signal": 30070, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": -26004, "gamma_signal": 583, "vega_signal": 67763, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": 525318, "gamma_signal": 295482, "vega_signal": 38128, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": 1222, "gamma_signal": -21205, "vega_signal": 57867, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": 282433, "gamma_signal": 25432, "vega_signal": 201484, "option_type": "C", "stock_price": 255.22, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": -27649, "gamma_signal": 3407, "vega_signal": 100738, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": -21585, "gamma_signal": -23232, "vega_signal": -20952, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": -166383, "gamma_signal": 29156, "vega_signal": 212364, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": -19181, "gamma_signal": -60, "vega_signal": -26971, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": -2645, "gamma_signal": 52, "vega_signal": 11508, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": -6536, "gamma_signal": -183, "vega_signal": -23023, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": -70, "vega_signal": -278, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": -8223, "gamma_signal": -1932, "vega_signal": -2460, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": -3054, "gamma_signal": -170, "vega_signal": -5975, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 239494, "gamma_signal": 1443, "vega_signal": 852569, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 6828, "gamma_signal": 570, "vega_signal": 5269, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": 26298, "gamma_signal": -3823, "vega_signal": -16485, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": -20628, "gamma_signal": -1126, "vega_signal": -1871, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 51609, "gamma_signal": -54375, "vega_signal": -3020, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 58462, "gamma_signal": -765, "vega_signal": -45289, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 378041, "gamma_signal": 173040, "vega_signal": 298824, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": -11568, "gamma_signal": -12976, "vega_signal": -3062, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 102075, "gamma_signal": -13557, "vega_signal": -172807, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 21055, "gamma_signal": 1568, "vega_signal": 26766, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 26064, "gamma_signal": -582, "vega_signal": -67857, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": 1324, "vega_signal": 1597, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": -6785, "gamma_signal": 154, "vega_signal": 22138, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": 1334537, "gamma_signal": 53599, "vega_signal": 17968, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": 8123, "gamma_signal": -131, "vega_signal": -21354, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 76160, "gamma_signal": -4545, "vega_signal": -120985, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 225339, "gamma_signal": 22505, "vega_signal": 63999, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": 35322, "gamma_signal": -27893, "vega_signal": -1391, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": 224086, "gamma_signal": 99701, "vega_signal": 34255, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": 1010221, "gamma_signal": -159586, "vega_signal": -314681, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": -82854, "gamma_signal": -50508, "vega_signal": 12551, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": 336541, "gamma_signal": -362825, "vega_signal": -9598, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": -9140, "gamma_signal": -289, "vega_signal": 20454, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 1216297, "gamma_signal": -1318305, "vega_signal": -31647, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 99410, "gamma_signal": 18151, "vega_signal": 68283, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": 391056, "gamma_signal": -32884, "vega_signal": 131823, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": 777143, "gamma_signal": 19583, "vega_signal": 2350032, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": -6800, "gamma_signal": 1041, "vega_signal": 8756, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": 16320, "gamma_signal": 4664, "vega_signal": -5260, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": -28000, "gamma_signal": -11294, "vega_signal": 16860, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": 26007, "gamma_signal": -581, "vega_signal": -67816, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": 3176, "gamma_signal": -15175, "vega_signal": 47361, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": -4259, "gamma_signal": 1121, "vega_signal": 1716, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": 83914, "gamma_signal": 76036, "vega_signal": -13933, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": -987, "gamma_signal": 184, "vega_signal": 4901, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": -1672271, "gamma_signal": -1048226, "vega_signal": 223285, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": 26949, "gamma_signal": -2660, "vega_signal": -53178, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": -129857, "gamma_signal": -6110, "vega_signal": -54916, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": 158117, "gamma_signal": -115687, "vega_signal": -167388, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": -355590, "gamma_signal": -224118, "vega_signal": 13569, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": -614405, "gamma_signal": 12815, "vega_signal": 1758372, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": 2537480, "gamma_signal": 190267, "vega_signal": 71814, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": 986055, "gamma_signal": -130457, "vega_signal": -197760, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": -400662, "gamma_signal": -86397, "vega_signal": -247194, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": -2256453, "gamma_signal": 564678, "vega_signal": 1165743, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": 4947, "gamma_signal": -5110, "vega_signal": 16411, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": 120629, "gamma_signal": -10837, "vega_signal": -404, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -8368, "vega_signal": 3819, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": -153609, "gamma_signal": 441, "vega_signal": 406163, "option_type": "P", "stock_price": 255.425, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": -3510932, "gamma_signal": -2062025, "vega_signal": -47818, "option_type": "C", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": 41495, "gamma_signal": -930, "vega_signal": -108349, "option_type": "P", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": -483579, "gamma_signal": -259209, "vega_signal": -8013, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": 79851, "gamma_signal": 426, "vega_signal": -223657, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": -555767, "gamma_signal": -279030, "vega_signal": -19201, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": -60698, "gamma_signal": 11492, "vega_signal": 84890, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": 252697, "gamma_signal": 12722, "vega_signal": -4072, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": 22922, "gamma_signal": -1504, "vega_signal": -9100, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": 368, "vega_signal": 11295, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": 143554, "gamma_signal": -16131, "vega_signal": -150932, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": -33161, "gamma_signal": -3877, "vega_signal": -24113, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": 10902, "gamma_signal": -3836, "vega_signal": 19474, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": 143777, "gamma_signal": -38141, "vega_signal": 271660, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": -1936528, "gamma_signal": 101331, "vega_signal": 505721, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": -2018697, "gamma_signal": -530466, "vega_signal": -547861, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -1244, "vega_signal": -2643, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": -47513, "gamma_signal": 4139, "vega_signal": -35219, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": 27768, "gamma_signal": -490, "vega_signal": -66154, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": 32533, "gamma_signal": -581, "vega_signal": 23154, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": 3491, "gamma_signal": 668, "vega_signal": -14788, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": -16005, "gamma_signal": 50175, "vega_signal": -32196, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": -34560, "gamma_signal": -20409, "vega_signal": -518, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": -2160, "gamma_signal": -20869, "vega_signal": 36947, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": -413177, "gamma_signal": -246478, "vega_signal": 2016, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": -119452, "gamma_signal": 107424, "vega_signal": 115511, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": 10580, "gamma_signal": 1119, "vega_signal": 3774, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": -2390, "gamma_signal": 17254, "vega_signal": -3161, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": -112559, "gamma_signal": -3718, "vega_signal": -154083, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": 100095, "gamma_signal": 97455, "vega_signal": -19679, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 17145, "gamma_signal": -388, "vega_signal": -41815, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 34916, "gamma_signal": 3572, "vega_signal": 27885, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": -55467, "gamma_signal": 53491, "vega_signal": 47389, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": -41625, "gamma_signal": 29353, "vega_signal": -84546, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": 2829, "gamma_signal": -104704, "vega_signal": 28394, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": 1027307, "gamma_signal": 17816, "vega_signal": 389142, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": -411611, "gamma_signal": 8546, "vega_signal": 1350808, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": -643, "vega_signal": -3877, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": 21183, "gamma_signal": -31878, "vega_signal": 4970, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": -66034, "gamma_signal": -30756, "vega_signal": -21321, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": 7305, "gamma_signal": -48069, "vega_signal": 16776, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": -8319, "gamma_signal": 5305, "vega_signal": -10424, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": 21061, "gamma_signal": -121439, "vega_signal": 158577, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": -96, "gamma_signal": -9288, "vega_signal": 13169, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": -89, "vega_signal": -34739, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": 1844733, "gamma_signal": 82629, "vega_signal": 1895184, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": 45003, "gamma_signal": -43948, "vega_signal": -29650, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": -159984, "gamma_signal": 809, "vega_signal": -236475, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 1860876, "gamma_signal": 89551, "vega_signal": 1919153, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": 3822, "gamma_signal": 5722, "vega_signal": -7747, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": 378087, "gamma_signal": 10414, "vega_signal": 49638, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 5506, "gamma_signal": -1688, "vega_signal": -3006, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 29167, "gamma_signal": 11860, "vega_signal": 43293, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 36524, "gamma_signal": -33003, "vega_signal": -27915, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 80994, "gamma_signal": 2433, "vega_signal": 87682, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 269387, "gamma_signal": -4418, "vega_signal": -110352, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 172945, "gamma_signal": 9723, "vega_signal": 68572, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 1143, "vega_signal": 3856, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": -164302, "gamma_signal": -8591, "vega_signal": -166259, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 29790, "gamma_signal": -5982, "vega_signal": 7905, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 6662, "gamma_signal": 888, "vega_signal": 7610, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": -130738, "gamma_signal": 164045, "vega_signal": 3947, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": 78946, "gamma_signal": -177, "vega_signal": 140933, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": 81601, "gamma_signal": -89417, "vega_signal": -4828, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": -129262, "gamma_signal": -89464, "vega_signal": 5526, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 35956, "gamma_signal": -4252, "vega_signal": -2815, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 14271, "gamma_signal": 138, "vega_signal": 21723, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -105, "vega_signal": -237, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": -40427, "gamma_signal": -4130, "vega_signal": -10021, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -136251, "gamma_signal": 183655, "vega_signal": 4279, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -247622, "gamma_signal": -111338, "vega_signal": 15230, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 7602, "vega_signal": 483, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 33066, "gamma_signal": -5424, "vega_signal": -16492, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 344022, "gamma_signal": 195142, "vega_signal": -7762, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": 53177, "gamma_signal": 121090, "vega_signal": -188981, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 1675, "vega_signal": 53, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": 70959, "gamma_signal": -5661, "vega_signal": -40346, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": -18620, "gamma_signal": -11783, "vega_signal": -13173, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": -19544, "vega_signal": -819, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": -14546, "gamma_signal": -3691, "vega_signal": -2780, "option_type": "C", "stock_price": 255.36, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": -317383, "gamma_signal": -10506, "vega_signal": -92543, "option_type": "C", "stock_price": 255.36, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": -3068, "gamma_signal": -5560, "vega_signal": 19168, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": 449590, "gamma_signal": -4313, "vega_signal": -27833, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 96091, "gamma_signal": -79772, "vega_signal": -74714, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 86076, "gamma_signal": 21676, "vega_signal": 507, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 67374, "gamma_signal": -16481, "vega_signal": -19699, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": -21791, "gamma_signal": -99055, "vega_signal": 51273, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": 155251, "gamma_signal": 3381, "vega_signal": 85823, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": -42480, "gamma_signal": -1381, "vega_signal": -4814, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": -314320, "gamma_signal": -18571, "vega_signal": -142151, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": -528820, "gamma_signal": 572519, "vega_signal": 72945, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": 4911, "gamma_signal": 875, "vega_signal": 2646, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 17474, "gamma_signal": -2220, "vega_signal": -17019, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 11223, "vega_signal": 258, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": -122, "gamma_signal": 33091, "vega_signal": -67036, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": -59389, "gamma_signal": -23626, "vega_signal": -60515, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": 6896, "gamma_signal": 10875, "vega_signal": -40426, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": -255359, "gamma_signal": -92118, "vega_signal": -39529, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": -3846, "gamma_signal": -7582, "vega_signal": -104043, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": -895120, "gamma_signal": -15685, "vega_signal": -1006329, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": -89157, "gamma_signal": 123178, "vega_signal": -13468, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": -250238, "gamma_signal": -156432, "vega_signal": 44175, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": 167889, "gamma_signal": -14130, "vega_signal": -133721, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": -6299, "gamma_signal": -539, "vega_signal": -2936, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": -25125, "gamma_signal": 66321, "vega_signal": -52384, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": 12036, "gamma_signal": 158, "vega_signal": 52477, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": -45002, "gamma_signal": 5992, "vega_signal": -9140, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": 1585, "gamma_signal": 150, "vega_signal": 70704, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": -8812, "gamma_signal": 17149, "vega_signal": -10393, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": -65782, "gamma_signal": -811, "vega_signal": -102503, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 8024, "gamma_signal": -186, "vega_signal": -22597, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 28814, "gamma_signal": 4183, "vega_signal": 21987, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": -68038, "gamma_signal": 3891, "vega_signal": 95535, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": -185207, "gamma_signal": -1259, "vega_signal": -59954, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": -87448, "gamma_signal": 54837, "vega_signal": 39112, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": -17785, "gamma_signal": -5340, "vega_signal": -11217, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": 11720, "vega_signal": -26449, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": -182846, "gamma_signal": 9402, "vega_signal": -38188, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 157529, "gamma_signal": -72602, "vega_signal": -61249, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 8695, "gamma_signal": 2201, "vega_signal": 4229, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": -158965, "gamma_signal": 25153, "vega_signal": 368619, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": 887822, "gamma_signal": 140440, "vega_signal": 419967, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": 58786, "gamma_signal": -845, "vega_signal": -61443, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": 16296, "gamma_signal": 11819, "vega_signal": 261, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": 11132, "gamma_signal": 1786, "vega_signal": -30271, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": -118433, "gamma_signal": -23771, "vega_signal": -45060, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": -144063, "gamma_signal": 10834, "vega_signal": 261049, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": -22616, "vega_signal": -483, "option_type": "C", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": 439944, "gamma_signal": -5390, "vega_signal": -754532, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": -345227, "gamma_signal": -16955, "vega_signal": 17976, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": 222056, "gamma_signal": -302211, "vega_signal": 9518, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": -318416, "gamma_signal": -117860, "vega_signal": -99908, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": 223755, "gamma_signal": -293822, "vega_signal": -17830, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": -195011, "gamma_signal": -189962, "vega_signal": -54794, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": -255105, "gamma_signal": 243141, "vega_signal": 158059, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": 13964, "gamma_signal": 13585, "vega_signal": -28738, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": 381711, "gamma_signal": -5728, "vega_signal": -37287, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": 12939, "gamma_signal": 8456, "vega_signal": -11961, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": -38281, "gamma_signal": 11841, "vega_signal": 64032, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": 330523, "gamma_signal": 144987, "vega_signal": 119847, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": 22819, "gamma_signal": 39945, "vega_signal": -123241, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": -9552, "gamma_signal": 2043, "vega_signal": 8028, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": 125566, "gamma_signal": -126202, "vega_signal": -62519, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": 967133, "gamma_signal": 125343, "vega_signal": 200484, "option_type": "C", "stock_price": 255.48, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 155684, "gamma_signal": -6761, "vega_signal": -382733, "option_type": "P", "stock_price": 255.48, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 576595, "gamma_signal": 446406, "vega_signal": -35534, "option_type": "C", "stock_price": 255.48, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": -425769, "gamma_signal": 637637, "vega_signal": 6947, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": 105587, "gamma_signal": 16968, "vega_signal": 150954, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 54299, "gamma_signal": -5936, "vega_signal": -984292, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": 252735, "gamma_signal": -110912, "vega_signal": -14678, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": -313804, "gamma_signal": -176763, "vega_signal": 35373, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": 542323, "gamma_signal": -308390, "vega_signal": -198083, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": -109438, "gamma_signal": -14309, "vega_signal": 75177, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 2592628, "gamma_signal": -3409625, "vega_signal": -55123, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 131093, "gamma_signal": 168948, "vega_signal": 21084, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": -39343, "vega_signal": 7641, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 41917, "gamma_signal": 16387, "vega_signal": 27191, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 712168, "gamma_signal": -896476, "vega_signal": -31522, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 3966, "gamma_signal": 5264, "vega_signal": 1409, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": -820, "vega_signal": -14720, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 490022, "gamma_signal": 60016, "vega_signal": 427113, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 673845, "gamma_signal": -117671, "vega_signal": -149613, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 256252, "gamma_signal": 119923, "vega_signal": 50531, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": 377364, "gamma_signal": -15127, "vega_signal": -364601, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": 577360, "gamma_signal": 71860, "vega_signal": 113865, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 21271, "gamma_signal": -1417, "vega_signal": -43381, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 165260, "gamma_signal": 80853, "vega_signal": 38337, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": 32560, "gamma_signal": -12027, "vega_signal": -41394, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": -51031, "gamma_signal": -151604, "vega_signal": -9815, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": -83664, "gamma_signal": 73472, "vega_signal": 17868, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": -297977, "gamma_signal": -42369, "vega_signal": 141229, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 980023, "gamma_signal": -1010250, "vega_signal": -322160, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 591673, "gamma_signal": 49375, "vega_signal": 339489, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": 188991, "gamma_signal": -44766, "vega_signal": -49982, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": -161778, "gamma_signal": -81936, "vega_signal": -6048, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": 2036, "gamma_signal": 2471, "vega_signal": 748, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": -16138, "gamma_signal": -6207, "vega_signal": 230, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": -297741, "gamma_signal": -56360, "vega_signal": 75189, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": -102956, "gamma_signal": 141453, "vega_signal": 36308, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": 10178, "gamma_signal": 9500, "vega_signal": -4164, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -19037, "gamma_signal": 39662, "vega_signal": 2974, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -94754, "gamma_signal": -40076, "vega_signal": -22850, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": -339232, "gamma_signal": -190190, "vega_signal": -78919, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": -11593, "gamma_signal": 2076, "vega_signal": 2722, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 239238, "gamma_signal": -315030, "vega_signal": -17362, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 785, "gamma_signal": 6820, "vega_signal": -17834, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": -77208, "gamma_signal": 35768, "vega_signal": 49923, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": -55729, "gamma_signal": -29480, "vega_signal": -679, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": 28680, "gamma_signal": -440, "vega_signal": -7470, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": -377520, "gamma_signal": -118557, "vega_signal": -118, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": 130356, "gamma_signal": 18434, "vega_signal": -686032, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": 53238, "gamma_signal": 23419, "vega_signal": 22297, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": -26389, "gamma_signal": 2709, "vega_signal": 24550, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": -352237, "gamma_signal": -166925, "vega_signal": -45397, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": -191117, "gamma_signal": 34349, "vega_signal": 103277, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": 100520, "gamma_signal": 20371, "vega_signal": 45652, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": -53902, "gamma_signal": -2098, "vega_signal": 78756, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": -76231, "gamma_signal": -38225, "vega_signal": 4212, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": -6357, "gamma_signal": -1179, "vega_signal": 6085, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": -18391, "gamma_signal": -1620, "vega_signal": -2311, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": -366229, "gamma_signal": 20202, "vega_signal": 196424, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": -38963, "gamma_signal": -3013, "vega_signal": -49224, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": -206449, "gamma_signal": 298031, "vega_signal": 6748, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": 94637, "gamma_signal": 52616, "vega_signal": 6967, "option_type": "C", "stock_price": 255.45, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": -59571, "gamma_signal": 6741, "vega_signal": 40943, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": -36957, "gamma_signal": -1226, "vega_signal": -11697, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": -59325, "gamma_signal": -15241, "vega_signal": -14771, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": -42108, "gamma_signal": -68, "vega_signal": 47766, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": 129550, "gamma_signal": 23031, "vega_signal": 91362, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": -227846, "gamma_signal": -30154, "vega_signal": -11788, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": 249538, "gamma_signal": 31707, "vega_signal": 37575, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 294295, "gamma_signal": -4027, "vega_signal": -6808, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": 24132, "gamma_signal": -509, "vega_signal": -77791, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": -126044, "gamma_signal": -6503, "vega_signal": -99757, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": 106914, "gamma_signal": -10041, "vega_signal": -367, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": -471301, "gamma_signal": -11300, "vega_signal": -913909, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": -35314, "gamma_signal": 6241, "vega_signal": 8172, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": 329996, "gamma_signal": 76750, "vega_signal": 53492, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": -19066, "gamma_signal": 40727, "vega_signal": -1783, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": -89586, "gamma_signal": -10267, "vega_signal": 36439, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": 5213, "gamma_signal": -10678, "vega_signal": 10002, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": -187353, "gamma_signal": -25136, "vega_signal": -60998, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -10697, "vega_signal": -235, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 19711, "gamma_signal": 18237, "vega_signal": -19296, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -18622, "gamma_signal": 63588, "vega_signal": -3052, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -82250, "gamma_signal": -27241, "vega_signal": -9184, "option_type": "C", "stock_price": 255.25, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 93, "vega_signal": 8, "option_type": "P", "stock_price": 255.25, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": -65069, "gamma_signal": -11336, "vega_signal": 1700, "option_type": "C", "stock_price": 255.27, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -127582, "gamma_signal": 75, "vega_signal": 4, "option_type": "P", "stock_price": 255.25, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -47952, "gamma_signal": -17071, "vega_signal": -5529, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": 48585, "gamma_signal": -6848, "vega_signal": -13444, "option_type": "P", "stock_price": 255.27, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": -3883, "gamma_signal": -1308, "vega_signal": 40107, "option_type": "C", "stock_price": 255.34, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": 150420, "gamma_signal": -157124, "vega_signal": -32876, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": 40875, "gamma_signal": 8554, "vega_signal": 14501, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": -1503, "gamma_signal": -2515, "vega_signal": 74386, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": -132381, "gamma_signal": -14412, "vega_signal": -116761, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": -206454, "gamma_signal": 8031, "vega_signal": 465699, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": 98162, "gamma_signal": 21845, "vega_signal": 60410, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": -91462, "gamma_signal": 22, "vega_signal": 282372, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": -12118, "gamma_signal": -10655, "vega_signal": 1296, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": -250604, "gamma_signal": 2269, "vega_signal": 438966, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": 767, "gamma_signal": -34726, "vega_signal": 27876, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": -104275, "gamma_signal": -28790, "vega_signal": -14274, "option_type": "C", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": 241535, "gamma_signal": -20856, "vega_signal": -74082, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": -9821, "gamma_signal": -1663, "vega_signal": -11525, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": -31100, "gamma_signal": -4019, "vega_signal": 128951, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": 2211, "gamma_signal": 1559, "vega_signal": -6502, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 144237, "gamma_signal": 1233, "vega_signal": 3121, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": 166983, "gamma_signal": -703, "vega_signal": -96076, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": 576, "gamma_signal": 60079, "vega_signal": -96185, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 40326, "gamma_signal": -6668, "vega_signal": -11278, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": -177350, "gamma_signal": -15124, "vega_signal": -92713, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": 470450, "gamma_signal": -37516, "vega_signal": -110628, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": -38038, "gamma_signal": -1957, "vega_signal": -120441, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": 115993, "gamma_signal": -196047, "vega_signal": 5491, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": -416851, "gamma_signal": -10094, "vega_signal": -418075, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": 7273872, "gamma_signal": -1998048, "vega_signal": -2995136, "option_type": "P", "stock_price": 255.52, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": 30736, "gamma_signal": 10291, "vega_signal": -2408, "option_type": "C", "stock_price": 255.515, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 34751, "gamma_signal": 849, "vega_signal": -98985, "option_type": "P", "stock_price": 255.515, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 107188, "gamma_signal": 19635, "vega_signal": 7453, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": 60862, "gamma_signal": 77069, "vega_signal": -254985, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": 615676, "gamma_signal": 106676, "vega_signal": 8416, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 41304, "gamma_signal": -4617, "vega_signal": -16597, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 69550, "gamma_signal": 30919, "vega_signal": 4512, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": -16239, "gamma_signal": 24300, "vega_signal": 982, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": -267837, "gamma_signal": -54390, "vega_signal": -53083, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": -242980, "gamma_signal": 32692, "vega_signal": 82629, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": -818362, "gamma_signal": 20758, "vega_signal": -1030764, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": 48921, "gamma_signal": 25184, "vega_signal": -18870, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 2033, "vega_signal": 2507, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": -111141, "gamma_signal": 17943, "vega_signal": 45437, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": -48742, "gamma_signal": 4088, "vega_signal": 13489, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": -23682, "gamma_signal": 646, "vega_signal": 26915, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": -17885, "gamma_signal": 228, "vega_signal": -18846, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 3806, "gamma_signal": -374, "vega_signal": -3075, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 11161, "gamma_signal": 727, "vega_signal": -13935, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": -71960, "gamma_signal": 6251, "vega_signal": 7896, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": 255339, "gamma_signal": 1322, "vega_signal": 1001, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": 107970, "gamma_signal": 51918, "vega_signal": -54109, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": -28729, "gamma_signal": 611, "vega_signal": -66255, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": -5648, "gamma_signal": 347, "vega_signal": 6949, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -18021, "vega_signal": -506, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": 2511, "gamma_signal": -261, "vega_signal": -2296, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": 18891, "gamma_signal": -1451, "vega_signal": 45836, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": -12395, "gamma_signal": 595, "vega_signal": -647, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": -18356, "gamma_signal": -9207, "vega_signal": -16346, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": 1829, "gamma_signal": 589, "vega_signal": -21903, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": -99336, "gamma_signal": -27063, "vega_signal": -177878, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": -4520, "gamma_signal": -5408, "vega_signal": 6484, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": 44060, "gamma_signal": 25362, "vega_signal": -2324, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -58972, "gamma_signal": 63306, "vega_signal": 12736, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -50944, "gamma_signal": -15130, "vega_signal": -56222, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": 80032, "gamma_signal": -25726, "vega_signal": -26236, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": -25873, "gamma_signal": -6177, "vega_signal": -7528, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": -103650, "gamma_signal": 20266, "vega_signal": 1795, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": 1788, "vega_signal": -13368, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": 3778438, "gamma_signal": -1039317, "vega_signal": -1594554, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": 1082230, "gamma_signal": 27515, "vega_signal": 4710, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": 106675, "gamma_signal": -14438, "vega_signal": -58356, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": -1295414, "gamma_signal": -54599, "vega_signal": -1570996, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": -235314, "gamma_signal": -92793, "vega_signal": 719736, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": 421240, "gamma_signal": 82553, "vega_signal": 124899, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 21825, "gamma_signal": -12261, "vega_signal": 510830, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 100976, "gamma_signal": 9140, "vega_signal": 52672, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": -530270, "gamma_signal": 35689, "vega_signal": 560769, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": 679733, "gamma_signal": 15591, "vega_signal": 229705, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": 11237, "gamma_signal": -161920, "vega_signal": 620139, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": -13823, "gamma_signal": 8851, "vega_signal": -18868, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 53507, "gamma_signal": -1401, "vega_signal": -125477, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 30744, "gamma_signal": 1576, "vega_signal": 6174, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": 36962, "gamma_signal": 1170, "vega_signal": -113360, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": -50900, "gamma_signal": -21882, "vega_signal": -5771, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": 40236, "gamma_signal": -8399, "vega_signal": -24477, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": 3231921, "gamma_signal": 1388481, "vega_signal": 295227, "option_type": "C", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": 582303, "gamma_signal": -625963, "vega_signal": -84208, "option_type": "P", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -5293, "vega_signal": 15845, "option_type": "C", "stock_price": 255.63, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": 149673, "gamma_signal": -225740, "vega_signal": 7901, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": -811490, "gamma_signal": -408740, "vega_signal": -16270, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": 42743, "gamma_signal": -30640, "vega_signal": -688, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": -61664, "gamma_signal": -17395, "vega_signal": -26817, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": -140168, "vega_signal": -1168, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": -14909, "gamma_signal": -9160, "vega_signal": 4161, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": -122723, "gamma_signal": 30946, "vega_signal": 28902, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": 110930, "gamma_signal": 55780, "vega_signal": -2084, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 142084, "gamma_signal": -26254, "vega_signal": -38003, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": 2909, "vega_signal": 5378, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": -6851981, "gamma_signal": 1656357, "vega_signal": 2295525, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": 793, "gamma_signal": 161, "vega_signal": 928, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": 252885, "gamma_signal": -20319, "vega_signal": -144011, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": 2505, "gamma_signal": 11938, "vega_signal": -1267, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": -59097, "gamma_signal": 12377, "vega_signal": 27284, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": 32670, "gamma_signal": 12313, "vega_signal": 5554, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": 751, "vega_signal": 5110, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": -40043, "gamma_signal": -5230, "vega_signal": -4962, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 86862, "gamma_signal": 20753, "vega_signal": 25165, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": -1764, "vega_signal": -7957, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": 69580, "gamma_signal": 35110, "vega_signal": -1792, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": 14341, "gamma_signal": 5460, "vega_signal": -3690, "option_type": "P", "stock_price": 255.66, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": -35442, "gamma_signal": -13944, "vega_signal": -14279, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": -15162, "gamma_signal": -2632, "vega_signal": -19408, "option_type": "C", "stock_price": 255.62, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": -32182, "gamma_signal": 27606, "vega_signal": 18497, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": 381764, "gamma_signal": 174755, "vega_signal": 10093, "option_type": "C", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": -3006, "gamma_signal": 964, "vega_signal": 9714, "option_type": "P", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": -47825, "gamma_signal": -10006, "vega_signal": 143, "option_type": "C", "stock_price": 255.65, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": -5996, "gamma_signal": 976, "vega_signal": 2580, "option_type": "P", "stock_price": 255.65, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": 40673, "gamma_signal": -29503, "vega_signal": 14814, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": -19592, "gamma_signal": -360, "vega_signal": 5246, "option_type": "P", "stock_price": 255.64, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": -2938, "gamma_signal": -919, "vega_signal": -2546, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 190, "vega_signal": -32022, "option_type": "P", "stock_price": 255.61, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": -22716, "gamma_signal": 2551, "vega_signal": -17673, "option_type": "C", "stock_price": 255.6, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": -106655, "gamma_signal": 56910, "vega_signal": 29657, "option_type": "P", "stock_price": 255.6, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": 138472, "gamma_signal": 63996, "vega_signal": 1344, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": -138024, "gamma_signal": 8024, "vega_signal": 73128, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": -103407, "gamma_signal": -20087, "vega_signal": -32718, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": 843229, "gamma_signal": -293959, "vega_signal": -525225, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": -29766, "gamma_signal": 18892, "vega_signal": -24205, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": 272187, "gamma_signal": -65449, "vega_signal": -90209, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": 1776, "gamma_signal": -20651, "vega_signal": 21979, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": 319253, "gamma_signal": -96057, "vega_signal": -490401, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": -48384, "gamma_signal": -1808, "vega_signal": -90039, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": 17719, "gamma_signal": 28432, "vega_signal": -16577, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": -24632, "gamma_signal": -5074, "vega_signal": -16830, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": -53815, "gamma_signal": -11309, "vega_signal": -27437, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": -9891, "vega_signal": -204, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": -357569, "gamma_signal": -119444, "vega_signal": -69787, "option_type": "C", "stock_price": 255.49, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": 45187, "gamma_signal": -1689, "vega_signal": -92205, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": -937021, "gamma_signal": -202819, "vega_signal": -27977, "option_type": "C", "stock_price": 255.48, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": -57339, "gamma_signal": 90356, "vega_signal": -23313, "option_type": "P", "stock_price": 255.48, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": -5589, "gamma_signal": 591, "vega_signal": -2641, "option_type": "C", "stock_price": 255.52, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": -3717, "gamma_signal": 85094, "vega_signal": -37915, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": 935199, "gamma_signal": 485736, "vega_signal": -10466, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": -6589, "gamma_signal": 2537, "vega_signal": -18394, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": -60470, "gamma_signal": -24026, "vega_signal": -15211, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -2863, "vega_signal": -111, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": -20161, "gamma_signal": -5513, "vega_signal": -6619, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 20408, "gamma_signal": 1382, "vega_signal": 27248, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": -11580, "gamma_signal": 184, "vega_signal": 20631, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": -42868, "gamma_signal": -10345, "vega_signal": -12513, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": 4106, "gamma_signal": -928, "vega_signal": -12669, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": 30786, "gamma_signal": -6740, "vega_signal": 314, "option_type": "C", "stock_price": 255.58, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": -130912, "gamma_signal": -21070, "vega_signal": -92732, "option_type": "C", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": -13193, "gamma_signal": 19783, "vega_signal": 408, "option_type": "P", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": 111863, "gamma_signal": 3693, "vega_signal": 97089, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 519273, "gamma_signal": -10048, "vega_signal": -983863, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 686843, "gamma_signal": -14318, "vega_signal": -1286709, "option_type": "P", "stock_price": 255.52, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": 684048, "gamma_signal": -12436, "vega_signal": -1113146, "option_type": "P", "stock_price": 255.52, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": -20269, "gamma_signal": -1000, "vega_signal": -30406, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": 89865, "gamma_signal": -22599, "vega_signal": -29540, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": 153314, "gamma_signal": 40342, "vega_signal": 27560, "option_type": "C", "stock_price": 255.48, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": 119, "gamma_signal": -30, "vega_signal": -93, "option_type": "P", "stock_price": 255.505, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": -33196, "gamma_signal": -11826, "vega_signal": -2915, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": 93954, "gamma_signal": -3752, "vega_signal": -52392, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": -331848, "gamma_signal": -95458, "vega_signal": -1362, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": -168531, "gamma_signal": 41279, "vega_signal": 38345, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": -95720, "gamma_signal": -48644, "vega_signal": -995, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": 24710, "gamma_signal": 1868, "vega_signal": 508865, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": -4039, "gamma_signal": 3063, "vega_signal": -895, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": 111388, "gamma_signal": -4030, "vega_signal": 433402, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": -22035, "gamma_signal": -9691, "vega_signal": -11317, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": -161527, "gamma_signal": -22285, "vega_signal": 430386, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": 84916, "gamma_signal": 39092, "vega_signal": 11980, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": -122870, "gamma_signal": 1113, "vega_signal": 331137, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": -76567, "gamma_signal": -38911, "vega_signal": -796, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": -173391, "gamma_signal": 82281, "vega_signal": 304535, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": -85521, "gamma_signal": -30970, "vega_signal": -64816, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": -168771, "gamma_signal": -9657, "vega_signal": 381774, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": 111673, "gamma_signal": 58689, "vega_signal": 15354, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 68252, "gamma_signal": -142500, "vega_signal": 86560, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 2858, "gamma_signal": 588, "vega_signal": 3525, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": 310726, "gamma_signal": -9024, "vega_signal": -709337, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": -9003, "gamma_signal": -3462, "vega_signal": 3830, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 65615, "gamma_signal": -68502, "vega_signal": -15128, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 254611, "gamma_signal": 21125, "vega_signal": 73224, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": 28393, "gamma_signal": -91956, "vega_signal": 70622, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": -13842, "gamma_signal": -9660, "vega_signal": 1351, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -368706, "gamma_signal": 31054, "vega_signal": 95001, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -24662, "gamma_signal": -10713, "vega_signal": 18549, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": -52715, "gamma_signal": -33070, "vega_signal": -656, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": 4366, "gamma_signal": -44965, "vega_signal": 65000, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": 253016, "gamma_signal": 6352, "vega_signal": 378129, "option_type": "C", "stock_price": 255.42, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": -116302, "gamma_signal": 3071, "vega_signal": 252096, "option_type": "P", "stock_price": 255.42, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": 330502, "gamma_signal": 2482, "vega_signal": 683909, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": 76498, "gamma_signal": -118981, "vega_signal": 13247, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": -75622, "gamma_signal": -13965, "vega_signal": -13889, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": -301876, "gamma_signal": 23405, "vega_signal": 300592, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": 118494, "gamma_signal": 56001, "vega_signal": 19967, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": -722582, "gamma_signal": 128856, "vega_signal": 197148, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": -107566, "gamma_signal": -137803, "vega_signal": -4272, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": 79859, "gamma_signal": -110241, "vega_signal": -2303, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": -6519, "gamma_signal": -11586, "vega_signal": 37437, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": -31200, "gamma_signal": 3901, "vega_signal": 2373, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": 84652, "gamma_signal": 2272, "vega_signal": 9843, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 16886, "gamma_signal": -12001, "vega_signal": 7518, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 84860, "gamma_signal": 7573, "vega_signal": 18868, "option_type": "C", "stock_price": 255.355, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": -187346, "gamma_signal": 28571, "vega_signal": 53195, "option_type": "P", "stock_price": 255.355, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": 13777, "gamma_signal": 2148, "vega_signal": 21280, "option_type": "C", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": -36, "vega_signal": -115, "option_type": "P", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 95545, "gamma_signal": 59629, "vega_signal": 35549, "option_type": "C", "stock_price": 255.4, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": -139061, "gamma_signal": 215689, "vega_signal": -9694, "option_type": "P", "stock_price": 255.42, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": -27663, "gamma_signal": 1771, "vega_signal": -26220, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": 1079, "vega_signal": 153, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": 962853, "gamma_signal": 71917, "vega_signal": 1123399, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 12458, "gamma_signal": -774, "vega_signal": -17151, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 5103, "gamma_signal": 89, "vega_signal": 20061, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": -10375, "gamma_signal": 303, "vega_signal": 20195, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": 75701, "gamma_signal": 48254, "vega_signal": 8129, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": 51875, "gamma_signal": -5494, "vega_signal": -26090, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": 21311, "gamma_signal": -515, "vega_signal": 81504, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": 278736, "gamma_signal": -89882, "vega_signal": 73237, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": -11030, "gamma_signal": 2609, "vega_signal": 7144, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": 5537, "gamma_signal": -4873, "vega_signal": 10603, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": -4277, "gamma_signal": 10244, "vega_signal": -10239, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": 14460, "gamma_signal": 2165, "vega_signal": 28728, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": 161353, "gamma_signal": 1585, "vega_signal": -59777, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": 232877, "gamma_signal": 12155, "vega_signal": 262549, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 2476680, "gamma_signal": -228098, "vega_signal": -74884, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 283268, "gamma_signal": 384118, "vega_signal": 14522, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": -125453, "gamma_signal": 156742, "vega_signal": 3029, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": 266138, "gamma_signal": 64222, "vega_signal": 166043, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": -5676, "gamma_signal": 3865, "vega_signal": 2281, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": -351563, "gamma_signal": 74517, "vega_signal": -223584, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": 236757, "gamma_signal": -19958, "vega_signal": -160251, "option_type": "P", "stock_price": 255.5, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": -287762, "gamma_signal": -6499, "vega_signal": -171622, "option_type": "C", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": -91342, "gamma_signal": -33622, "vega_signal": 157868, "option_type": "P", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": 1442391, "gamma_signal": 450801, "vega_signal": 11554, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": 54459, "gamma_signal": -88523, "vega_signal": 14820, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": -466701, "gamma_signal": -31671, "vega_signal": -216040, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": -3040227, "gamma_signal": 740789, "vega_signal": 1000628, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": 363528, "gamma_signal": 202166, "vega_signal": -1804, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": 29708, "gamma_signal": 6341, "vega_signal": -36078, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": -75135, "gamma_signal": -965, "vega_signal": -40207, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": -3009918, "gamma_signal": 825275, "vega_signal": 836323, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": 16788, "gamma_signal": -1938, "vega_signal": 2188, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": -47102, "gamma_signal": -6896, "vega_signal": 17908, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 32028, "gamma_signal": -4654, "vega_signal": -29358, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 4609, "gamma_signal": 11264, "vega_signal": -465, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": -254061, "gamma_signal": -29330, "vega_signal": 12903, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": 19410, "gamma_signal": 3550, "vega_signal": 10503, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": -23785, "gamma_signal": 8258, "vega_signal": -9134, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": 443365, "gamma_signal": 32596, "vega_signal": 549531, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": -714193, "gamma_signal": 161069, "vega_signal": 233942, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": -446447, "gamma_signal": -27058, "vega_signal": -209341, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": -63766, "gamma_signal": 15799, "vega_signal": 22310, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": 363254, "gamma_signal": 225257, "vega_signal": 4086, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 3962, "gamma_signal": -127, "vega_signal": -8382, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 53031, "gamma_signal": 4500, "vega_signal": 75469, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": 60824, "gamma_signal": -4108, "vega_signal": -26353, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": -6593, "gamma_signal": -19433, "vega_signal": 17900, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": -35372, "gamma_signal": 8440, "vega_signal": 11477, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": -288, "gamma_signal": -4771, "vega_signal": -10185, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": 59184, "gamma_signal": -100004, "vega_signal": 7967, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": 270, "vega_signal": 3623, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": 14886, "gamma_signal": -228, "vega_signal": -4466, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": 163237, "gamma_signal": 13765, "vega_signal": 158600, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": -23502, "gamma_signal": 4270, "vega_signal": 5442, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": -142303, "gamma_signal": -19730, "vega_signal": -141787, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": -412721, "gamma_signal": -350096, "vega_signal": -38650, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": -82242, "gamma_signal": -10709, "vega_signal": -25430, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": -38074, "gamma_signal": 3777, "vega_signal": 30729, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": 48780, "gamma_signal": -32283, "vega_signal": 93913, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -2840672, "gamma_signal": 182554, "vega_signal": 20838, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -1138149, "gamma_signal": -218390, "vega_signal": -376714, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": 53043, "gamma_signal": 14944, "vega_signal": -824723, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": -360305, "gamma_signal": -14167, "vega_signal": -45891, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": -11937, "gamma_signal": -165, "vega_signal": 56781, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": -104251, "gamma_signal": -78777, "vega_signal": 3378, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 39169, "gamma_signal": -918, "vega_signal": -91751, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 360961, "gamma_signal": 231988, "vega_signal": -4329, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": 39201, "gamma_signal": -60874, "vega_signal": -1038, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": -55913, "gamma_signal": -5833, "vega_signal": -38155, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": 52521, "gamma_signal": -4320, "vega_signal": -58110, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": -518732, "gamma_signal": -340443, "vega_signal": -6361, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": -240993, "gamma_signal": 365571, "vega_signal": 22534, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": 167201, "gamma_signal": 127225, "vega_signal": -2000, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 11599, "gamma_signal": -184, "vega_signal": -20602, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 164080, "gamma_signal": 40753, "vega_signal": 49079, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": 78398, "gamma_signal": -121743, "vega_signal": -2076, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": -50198, "gamma_signal": -39428, "vega_signal": -645, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": 2208, "gamma_signal": -688, "vega_signal": -1080, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": 797778, "gamma_signal": 461019, "vega_signal": -23492, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": -235976, "gamma_signal": 387583, "vega_signal": -48054, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": 35471, "gamma_signal": 4247, "vega_signal": 42817, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": -319215, "gamma_signal": 23062, "vega_signal": 51648, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": -170339, "gamma_signal": 97087, "vega_signal": -339251, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 56369, "gamma_signal": -66812, "vega_signal": -3802, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 27252, "gamma_signal": 6091, "vega_signal": 13212, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": 259525, "gamma_signal": 254012, "vega_signal": -27771, "option_type": "C", "stock_price": 255.315, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 20416, "gamma_signal": -306, "vega_signal": -70608, "option_type": "P", "stock_price": 255.315, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 56937, "gamma_signal": 7576, "vega_signal": 9368, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 107837, "gamma_signal": -23391, "vega_signal": -38589, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 12347, "gamma_signal": 1477, "vega_signal": 11983, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": 8009, "gamma_signal": -161, "vega_signal": -16981, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": 30981, "gamma_signal": 4148, "vega_signal": 49582, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": 30931, "gamma_signal": -63751, "vega_signal": 9361, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": -73874, "gamma_signal": -32641, "vega_signal": -8607, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": -28621, "gamma_signal": 7710, "vega_signal": -1426, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": 723161, "gamma_signal": 608843, "vega_signal": 59768, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": -67236, "gamma_signal": 3229, "vega_signal": 26532, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": 130082, "gamma_signal": -2924, "vega_signal": 163544, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": -19066, "gamma_signal": -2396, "vega_signal": -14084, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": -75818, "gamma_signal": 2812, "vega_signal": 171983, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": -1186423, "gamma_signal": -840655, "vega_signal": -4759, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": -65459, "gamma_signal": -99772, "vega_signal": 57010, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": -12359, "gamma_signal": -2460, "vega_signal": -5233, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": 2168, "gamma_signal": 1649, "vega_signal": -48793, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": -34138, "gamma_signal": 8837, "vega_signal": 17313, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -456, "vega_signal": -13193, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 137859, "gamma_signal": 97723, "vega_signal": 1661, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": 12398, "vega_signal": 207, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": -2072, "gamma_signal": -158338, "vega_signal": 178429, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": -10101, "gamma_signal": 1342, "vega_signal": -18622, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": -11541, "gamma_signal": 16012, "vega_signal": -50255, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 39517, "gamma_signal": -5917, "vega_signal": -25157, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 217683, "gamma_signal": 11790, "vega_signal": 313940, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": -28561, "gamma_signal": 1413, "vega_signal": 34396, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": 69590, "gamma_signal": 4127, "vega_signal": 68672, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": -43503, "gamma_signal": 1544, "vega_signal": 72989, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": -41983, "gamma_signal": 7260, "vega_signal": 104607, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": 11157, "gamma_signal": 714, "vega_signal": 5108, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 11943, "gamma_signal": -2148, "vega_signal": -2724, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": 14891, "gamma_signal": -558, "vega_signal": -23194, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": -9394, "gamma_signal": -951, "vega_signal": 1166, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": -151183, "gamma_signal": 35782, "vega_signal": 48584, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": -71456, "gamma_signal": -7010, "vega_signal": -30451, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": -237802, "gamma_signal": 253612, "vega_signal": 185302, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": 15751, "gamma_signal": 23377, "vega_signal": -25911, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": 39516, "gamma_signal": -62833, "vega_signal": -1005, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": -361, "vega_signal": -3119, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": 3003, "gamma_signal": -445, "vega_signal": -1907, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": -92516, "gamma_signal": -10193, "vega_signal": -11951, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": 17371, "gamma_signal": -13606, "vega_signal": 30279, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 27183, "gamma_signal": -2363, "vega_signal": -19886, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 32095, "gamma_signal": 2658, "vega_signal": -51719, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": -4070, "gamma_signal": -1092, "vega_signal": 4894, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": -31972, "gamma_signal": -65568, "vega_signal": 7325, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": -92819, "gamma_signal": 126360, "vega_signal": 10768, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": 510673, "gamma_signal": 37632, "vega_signal": 568404, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": -9085, "gamma_signal": -10630, "vega_signal": 19099, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": 6793, "gamma_signal": 18879, "vega_signal": -19878, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": 30910, "gamma_signal": 13453, "vega_signal": 4716, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": 4728, "gamma_signal": -1936, "vega_signal": -2373, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": 1157, "vega_signal": -1756, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": -3410, "vega_signal": -99, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": 33865, "gamma_signal": 14, "vega_signal": 99129, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": -244805, "gamma_signal": 191856, "vega_signal": 132580, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": -146351, "gamma_signal": -88843, "vega_signal": -26493, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": -109100, "gamma_signal": 8672, "vega_signal": 86074, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": -1591313, "gamma_signal": -187873, "vega_signal": 39484, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": -264557, "gamma_signal": 17129, "vega_signal": 325714, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": 283979, "gamma_signal": 188028, "vega_signal": 27823, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": -5170, "gamma_signal": 551, "vega_signal": 3474, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": 15120, "gamma_signal": 25140, "vega_signal": 11268, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": -317, "vega_signal": -2520, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": 16052, "gamma_signal": -6346, "vega_signal": 17950, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": -8678, "gamma_signal": 12225, "vega_signal": 868, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": 243535, "gamma_signal": 44788, "vega_signal": 132081, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": 13433, "gamma_signal": -185, "vega_signal": -21904, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": -120598, "gamma_signal": -10206, "vega_signal": -35284, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": 2039, "gamma_signal": -3194, "vega_signal": -104, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": -49, "vega_signal": -729, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": -86698, "gamma_signal": 9035, "vega_signal": 72109, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": -72247, "gamma_signal": -31945, "vega_signal": -41534, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": 300973, "gamma_signal": -45364, "vega_signal": -183308, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": 9937, "gamma_signal": -3865, "vega_signal": 24742, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": 14695, "gamma_signal": -1098, "vega_signal": 2301, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": 203547, "gamma_signal": 35145, "vega_signal": 94825, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": -120849, "gamma_signal": 2684, "vega_signal": 175450, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": -13342, "gamma_signal": -2103, "vega_signal": -2725, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 238933, "gamma_signal": -42867, "vega_signal": -54441, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 13341, "gamma_signal": 2102, "vega_signal": 2725, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": -248452, "gamma_signal": 309885, "vega_signal": 62079, "option_type": "P", "stock_price": 255.23, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": -376601, "gamma_signal": 10710, "vega_signal": 10394, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": -2383, "gamma_signal": -118600, "vega_signal": 47028, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": -812, "vega_signal": -4629, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": -10278, "gamma_signal": 763, "vega_signal": 13339, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": -53977, "gamma_signal": -41055, "vega_signal": -3242, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": 47988, "gamma_signal": -1626, "vega_signal": -66749, "option_type": "P", "stock_price": 255.21, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": -819094, "gamma_signal": -121374, "vega_signal": -330693, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": -26406828, "gamma_signal": 1416218, "vega_signal": 5390250, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": 19647, "gamma_signal": 1539, "vega_signal": 27751, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": 499199, "gamma_signal": -758825, "vega_signal": -6654, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": -587897, "gamma_signal": -201145, "vega_signal": -284652, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": -280783, "gamma_signal": 353721, "vega_signal": -69146, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": -69704, "gamma_signal": 8636, "vega_signal": -41710, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": 604821, "gamma_signal": -71597, "vega_signal": -151477, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": 74726, "gamma_signal": 34247, "vega_signal": 20057, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": 134705, "gamma_signal": -17283, "vega_signal": -36302, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": -6881, "gamma_signal": -14761, "vega_signal": 45043, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": -50965, "gamma_signal": 10086, "vega_signal": 9994, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": 284789, "gamma_signal": -55548, "vega_signal": 288020, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": 4792, "gamma_signal": -912, "vega_signal": 4260, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": -383358, "gamma_signal": -324962, "vega_signal": 10395, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 3111, "gamma_signal": -70, "vega_signal": -10505, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": 1913466, "gamma_signal": -2766532, "vega_signal": -193988, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": -124642, "gamma_signal": -67377, "vega_signal": -51252, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": 176269, "gamma_signal": -261101, "vega_signal": 40275, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": -382829, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": -295031, "gamma_signal": 47231, "vega_signal": 62558, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -9531, "vega_signal": 2598, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": 6985, "gamma_signal": -11910, "vega_signal": 4390, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": 11906, "vega_signal": 142, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": 12218, "gamma_signal": 3308, "vega_signal": 8580, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 37650, "gamma_signal": -8672, "vega_signal": -11799, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 38036, "gamma_signal": 26438, "vega_signal": 12765, "option_type": "C", "stock_price": 255.19, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": 63582, "gamma_signal": -17111, "vega_signal": 8819, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": 9809, "gamma_signal": -14217, "vega_signal": 2255, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": 39962, "gamma_signal": -9380, "vega_signal": -12915, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": -76203, "gamma_signal": -71121, "vega_signal": -1060, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": -217340, "gamma_signal": 12147, "vega_signal": 23270, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": 233258, "gamma_signal": 78970, "vega_signal": 185007, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": 73099, "gamma_signal": 4506, "vega_signal": -24553, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": -6138865, "gamma_signal": -5710534, "vega_signal": -78664, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 80873, "gamma_signal": -25007, "vega_signal": -100413, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 1090598, "gamma_signal": 182944, "vega_signal": 339953, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": -136497, "gamma_signal": -10829, "vega_signal": 372340, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": -16115, "gamma_signal": -1513, "vega_signal": 866, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": 74762, "gamma_signal": -20187, "vega_signal": -191361, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": -161224, "gamma_signal": -132277, "vega_signal": 13081, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": 90703, "gamma_signal": -132670, "vega_signal": -7635, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": 203065, "gamma_signal": 196568, "vega_signal": -138126, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": -2986, "gamma_signal": 560, "vega_signal": 1645, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": 262768, "gamma_signal": 36112, "vega_signal": 198884, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": -1207001, "gamma_signal": 58476, "vega_signal": 106817, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": -79084, "gamma_signal": -65221, "vega_signal": 9586, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 261084, "gamma_signal": 15753, "vega_signal": 398097, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": -23407, "gamma_signal": 6432, "vega_signal": -18316, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": -768, "vega_signal": 16180, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": 12824, "gamma_signal": 9846, "vega_signal": -33330, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": 98142, "gamma_signal": 65925, "vega_signal": 55514, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 8668, "gamma_signal": 4186, "vega_signal": 6402, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -159095, "gamma_signal": 199272, "vega_signal": 67739, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -315876, "gamma_signal": -191816, "vega_signal": -126199, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": -367, "vega_signal": 39925, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 60256, "gamma_signal": -10594, "vega_signal": -13616, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 275, "gamma_signal": 739, "vega_signal": 15, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": 10213, "gamma_signal": -377, "vega_signal": -9318, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": -12354, "vega_signal": 40926, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": -637868, "gamma_signal": 28762, "vega_signal": 457186, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": 105369, "gamma_signal": -21004, "vega_signal": -12583, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": -15175, "gamma_signal": -13219, "vega_signal": 400, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": -36357, "gamma_signal": 6346, "vega_signal": 8043, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": 11772, "gamma_signal": 482, "vega_signal": 16242, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 401, "vega_signal": 1964, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": -104972, "gamma_signal": -19863, "vega_signal": -26619, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": -116764, "gamma_signal": 39332, "vega_signal": 278112, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": -143872, "gamma_signal": -173567, "vega_signal": 45586, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": 20054, "gamma_signal": -3257, "vega_signal": -20043, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": -50063, "gamma_signal": -1963, "vega_signal": -14631, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 16686, "gamma_signal": 654, "vega_signal": 4876, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": -12176, "gamma_signal": 2130, "vega_signal": 2724, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": 6678, "gamma_signal": 1180, "vega_signal": 2902, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": 12327, "gamma_signal": -825, "vega_signal": -5268, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": -151817, "gamma_signal": -4565, "vega_signal": -45366, "option_type": "C", "stock_price": 255.2, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": 297839, "gamma_signal": -545483, "vega_signal": 109224, "option_type": "P", "stock_price": 255.2, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": -15879, "gamma_signal": -12204, "vega_signal": -9320, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": 38505, "gamma_signal": -42979, "vega_signal": -27189, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": -7351, "gamma_signal": -367, "vega_signal": -7630, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": -215036, "gamma_signal": 353099, "vega_signal": -1826, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": 285836, "gamma_signal": 21651, "vega_signal": 86767, "option_type": "C", "stock_price": 255.14, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": -196421, "gamma_signal": 34165, "vega_signal": 43582, "option_type": "P", "stock_price": 255.12, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": 56607, "gamma_signal": 54109, "vega_signal": -1720, "option_type": "C", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 14741, "vega_signal": 202, "option_type": "P", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": 33687, "gamma_signal": 1947, "vega_signal": 10129, "option_type": "C", "stock_price": 255.14, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 55203, "gamma_signal": -983, "vega_signal": -206414, "option_type": "P", "stock_price": 255.14, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 477702, "gamma_signal": 19283, "vega_signal": 172050, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": -20038, "gamma_signal": 66788, "vega_signal": -8422, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": -11288, "gamma_signal": 1500, "vega_signal": 12885, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": -844627, "gamma_signal": 70812, "vega_signal": 477274, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": -430072, "gamma_signal": 7751, "vega_signal": -299535, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": -184377, "gamma_signal": 5305, "vega_signal": 30904, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": 1703, "gamma_signal": -4026, "vega_signal": 941, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": -1525667, "gamma_signal": 2226416, "vega_signal": 42371, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": -314670, "gamma_signal": -26270, "vega_signal": -137121, "option_type": "C", "stock_price": 255.07, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 109808, "gamma_signal": -19769, "vega_signal": 894, "option_type": "P", "stock_price": 255.07, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 36679, "gamma_signal": 28677, "vega_signal": 2997, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 131824, "gamma_signal": -150516, "vega_signal": 16036, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 905701, "gamma_signal": 404572, "vega_signal": 573408, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": -475402, "gamma_signal": -3818, "vega_signal": 2201357, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": 742169, "gamma_signal": 787052, "vega_signal": 55848, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": -46258, "gamma_signal": -14480, "vega_signal": -41947, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": 14160, "gamma_signal": -6185, "vega_signal": -3477, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": -144738, "gamma_signal": -48210, "vega_signal": -40674, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -44904, "vega_signal": 4200, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": -154879, "gamma_signal": -164051, "vega_signal": -5227, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": 20450, "gamma_signal": -307, "vega_signal": -70578, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": 47170, "gamma_signal": -331, "vega_signal": 7525, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": 58313, "gamma_signal": -3814, "vega_signal": -19842, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": 105527, "gamma_signal": 74336, "vega_signal": 74418, "option_type": "C", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": 119632, "gamma_signal": 5337, "vega_signal": 40204, "option_type": "P", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": -7904, "gamma_signal": -29803, "vega_signal": 4939, "option_type": "C", "stock_price": 255.14, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": -126369, "gamma_signal": 171709, "vega_signal": 2251, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": 38260, "gamma_signal": 30682, "vega_signal": 6223, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": -57438, "gamma_signal": 78046, "vega_signal": 1023, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": -548528, "gamma_signal": -15323, "vega_signal": -847192, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 135005, "gamma_signal": -180726, "vega_signal": -2304, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 181819, "gamma_signal": 9951, "vega_signal": 220014, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 219273, "gamma_signal": -296738, "vega_signal": -4933, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": 108125, "gamma_signal": -9353, "vega_signal": -32917, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": -83867, "gamma_signal": -90189, "vega_signal": -1228, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": -81416, "gamma_signal": 95798, "vega_signal": 3952, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": -237617, "gamma_signal": -255527, "vega_signal": -3481, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": -22895, "gamma_signal": 399, "vega_signal": 60222, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": 40160, "gamma_signal": 17096, "vega_signal": -31028, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 4432, "gamma_signal": -785, "vega_signal": -2145, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 20649, "gamma_signal": -2320, "vega_signal": 955, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": -74319, "gamma_signal": 4042, "vega_signal": 101, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": 1471, "gamma_signal": 13760, "vega_signal": -3134, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": 7620, "gamma_signal": -1745, "vega_signal": -2371, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": -527432, "gamma_signal": -560730, "vega_signal": -10071, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": 688206, "gamma_signal": -30181, "vega_signal": -1524032, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": -29131, "gamma_signal": -18822, "vega_signal": -10577, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 494949, "gamma_signal": -28648, "vega_signal": 27674, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 905, "gamma_signal": 89, "vega_signal": 1746, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 1152, "vega_signal": 9331, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": 103705, "gamma_signal": 20442, "vega_signal": 150432, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": -129114, "gamma_signal": 1785, "vega_signal": 333063, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": -66024, "gamma_signal": -138415, "vega_signal": 92167, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": -560874, "gamma_signal": 24379, "vega_signal": 1671406, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": 7219, "gamma_signal": 256, "vega_signal": 20013, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": -213059, "gamma_signal": -10899, "vega_signal": 25170, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": -15829, "gamma_signal": 1970, "vega_signal": 14942, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": -127813, "gamma_signal": -14750, "vega_signal": -21510, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": -22891, "gamma_signal": -69074, "vega_signal": 87939, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": 22729, "gamma_signal": 11690, "vega_signal": 3385, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": -113220, "gamma_signal": 149656, "vega_signal": 3457, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": -69115, "gamma_signal": -4203, "vega_signal": -34196, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": 259545, "gamma_signal": 317187, "vega_signal": -1048914, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": 86025, "gamma_signal": -13804, "vega_signal": 127494, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": -36954, "gamma_signal": 8256, "vega_signal": 81192, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": 994203, "gamma_signal": 63313, "vega_signal": 1142665, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": -5395, "gamma_signal": 165, "vega_signal": 10146, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": -75818, "gamma_signal": -119914, "vega_signal": 22698, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": -37528, "gamma_signal": 2813, "vega_signal": 14701, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": -44479, "gamma_signal": -35426, "vega_signal": -11571, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": 35125, "gamma_signal": -82246, "vega_signal": 66825, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": 85853, "gamma_signal": -13068, "vega_signal": 236800, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 34422, "gamma_signal": -854, "vega_signal": -96611, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 780837, "gamma_signal": 917688, "vega_signal": 11782, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": -399, "gamma_signal": -13432, "vega_signal": 1401, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": -3348, "gamma_signal": -1246, "vega_signal": -1454, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": 681608, "gamma_signal": -924079, "vega_signal": 1703, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": -161935, "gamma_signal": 2017, "vega_signal": -430232, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": 24839, "gamma_signal": -18720, "vega_signal": -2923, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": -561052, "gamma_signal": 372299, "vega_signal": -986062, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": 5018, "gamma_signal": 3238, "vega_signal": -65837, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": -53239, "gamma_signal": -62095, "vega_signal": 19394, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 13028, "gamma_signal": -945, "vega_signal": -23753, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": -14272, "vega_signal": -164, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": -181131, "gamma_signal": 250610, "vega_signal": 5651, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": 16166, "gamma_signal": 544, "vega_signal": 18356, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": 391786, "gamma_signal": -6236, "vega_signal": -1171210, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": -3345444, "gamma_signal": -3144166, "vega_signal": -176143, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": 19698, "gamma_signal": 87687, "vega_signal": -72845, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": -3144, "gamma_signal": -18193, "vega_signal": 64058, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": -16229, "gamma_signal": 45558, "vega_signal": -5166, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": 38671, "gamma_signal": -50714, "vega_signal": -35640, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": -34530, "gamma_signal": 524, "vega_signal": 107420, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": -86857, "gamma_signal": -88446, "vega_signal": -1127, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": 387567, "gamma_signal": -579856, "vega_signal": -18649, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": -161694, "gamma_signal": -156870, "vega_signal": 10046, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": 2433334, "gamma_signal": -3838703, "vega_signal": 55949, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": -174613, "gamma_signal": -29728, "vega_signal": 64099, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": -53645, "gamma_signal": 82797, "vega_signal": 964, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": 3478432, "gamma_signal": 3588297, "vega_signal": 57023, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": -245976, "gamma_signal": 252182, "vega_signal": 8504, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": 565193, "gamma_signal": 426822, "vega_signal": 51280, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": -86959, "gamma_signal": -235082, "vega_signal": -2573, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": -588434, "gamma_signal": -340301, "vega_signal": -87612, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": -108404, "gamma_signal": -58212, "vega_signal": 111567, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": -30635, "gamma_signal": 7771, "vega_signal": -17184, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": 63193, "gamma_signal": 31952, "vega_signal": 74173, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": 103247, "gamma_signal": 143649, "vega_signal": 1547, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": -737491, "gamma_signal": 1067265, "vega_signal": 8979, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": 1078, "gamma_signal": 1407, "vega_signal": -238, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": -545891, "gamma_signal": 545060, "vega_signal": 29034, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": 87460, "gamma_signal": 35212, "vega_signal": -6486, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": 7794, "gamma_signal": -195, "vega_signal": -20893, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": -41206, "gamma_signal": 86074, "vega_signal": -73019, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": -75805, "gamma_signal": 127330, "vega_signal": -6446, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": 808833, "gamma_signal": 387337, "vega_signal": 269964, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": -84634, "gamma_signal": 25149, "vega_signal": -6198, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": -1857942, "gamma_signal": -2392014, "vega_signal": -54559, "option_type": "C", "stock_price": 255, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": -581699, "gamma_signal": 117486, "vega_signal": 68639, "option_type": "P", "stock_price": 255, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": -64525, "gamma_signal": -89774, "vega_signal": -967, "option_type": "C", "stock_price": 255, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": -33478, "gamma_signal": 53144, "vega_signal": -1139, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": 40480, "gamma_signal": 54042, "vega_signal": 3996, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": -16900, "gamma_signal": 19321, "vega_signal": 1913, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": 13774, "gamma_signal": 197, "vega_signal": 16042, "option_type": "C", "stock_price": 254.98, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": -3424, "gamma_signal": 87, "vega_signal": 9573, "option_type": "P", "stock_price": 254.98, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": -140179, "gamma_signal": 11626, "vega_signal": -262182, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": -114903, "gamma_signal": 2105, "vega_signal": 16525, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": 193376, "gamma_signal": 353451, "vega_signal": -15354, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": -38607, "gamma_signal": 56332, "vega_signal": 622, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": -230245, "gamma_signal": -314196, "vega_signal": 24364, "option_type": "C", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": -12038, "gamma_signal": 101911, "vega_signal": -17097, "option_type": "P", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": 66249, "gamma_signal": 81148, "vega_signal": 949, "option_type": "C", "stock_price": 255, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 3116, "gamma_signal": -324, "vega_signal": -156, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 1420, "gamma_signal": 432, "vega_signal": 1233, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": -113338, "gamma_signal": 19376, "vega_signal": 24504, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": -404655, "gamma_signal": -488014, "vega_signal": -8933, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": -114050, "gamma_signal": 174744, "vega_signal": -20683, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": -479400, "gamma_signal": -519, "vega_signal": 5496, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": -45126, "gamma_signal": 194568, "vega_signal": -14938, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": -2891183, "gamma_signal": -2983930, "vega_signal": -213614, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 141579, "gamma_signal": 5035, "vega_signal": -433133, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 225193, "gamma_signal": 275838, "vega_signal": 3227, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": 188937, "gamma_signal": 9343, "vega_signal": -138297, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": 64260, "gamma_signal": -346, "vega_signal": 16568, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": -74872, "gamma_signal": 373, "vega_signal": 100985, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": 484971, "gamma_signal": 38682, "vega_signal": 741, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -1548904, "gamma_signal": 2034477, "vega_signal": -174090, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -329679, "gamma_signal": -14631, "vega_signal": -5847, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": -244511, "gamma_signal": 6677, "vega_signal": 69482, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": 9664, "gamma_signal": 827, "vega_signal": 13016, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": -250148, "gamma_signal": 329928, "vega_signal": 5949, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": 170636, "gamma_signal": 224579, "vega_signal": 9631, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": -17159, "gamma_signal": 1691, "vega_signal": -16341, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": 179099, "gamma_signal": 83465, "vega_signal": -7178, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": -58375, "gamma_signal": 49681, "vega_signal": 111824, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": -124363, "gamma_signal": -176509, "vega_signal": -4531, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": 244268, "gamma_signal": -253842, "vega_signal": -12549, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": 33414, "gamma_signal": 48214, "vega_signal": 552, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": -385705, "gamma_signal": 309088, "vega_signal": 50812, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": 4384, "gamma_signal": 1127, "vega_signal": 9399, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 88494, "gamma_signal": -19605, "vega_signal": -27092, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 508595, "gamma_signal": 35720, "vega_signal": 36144, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": -51296, "gamma_signal": 110528, "vega_signal": -17218, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": 132814, "gamma_signal": 31405, "vega_signal": 31102, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": -47450, "gamma_signal": 9011, "vega_signal": 7370, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": 75590, "gamma_signal": 68585, "vega_signal": 15898, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": -567280, "gamma_signal": 614300, "vega_signal": 90479, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": -317539, "gamma_signal": -213988, "vega_signal": -48109, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": -274300, "gamma_signal": 9496, "vega_signal": 563459, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": 350117, "gamma_signal": -81032, "vega_signal": -9851, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": 1273516, "gamma_signal": -1653953, "vega_signal": 5940, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": 58342, "gamma_signal": 31387, "vega_signal": 5577, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 291473, "gamma_signal": 479852, "vega_signal": -40323, "option_type": "C", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -80270, "gamma_signal": 113276, "vega_signal": -6382, "option_type": "P", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -331697, "gamma_signal": -268605, "vega_signal": -159244, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": 12785, "gamma_signal": -29172, "vega_signal": 3041, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": 22946, "gamma_signal": 5159, "vega_signal": 7982, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": 15394, "gamma_signal": -37385, "vega_signal": 7598, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": 115123, "gamma_signal": 147362, "vega_signal": 3444, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": 39863, "gamma_signal": -35578, "vega_signal": -3881, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": 16037, "gamma_signal": 8568, "vega_signal": 12290, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": -143315, "gamma_signal": -19100, "vega_signal": 36669, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": 687984, "gamma_signal": 103727, "vega_signal": 318252, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": 169835, "gamma_signal": -119034, "vega_signal": 28306, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": 122058, "gamma_signal": 175037, "vega_signal": 35800, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": -189851, "gamma_signal": 417717, "vega_signal": -37639, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": -4519, "vega_signal": -10496, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": -16551, "vega_signal": -176, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": -236831, "gamma_signal": -622725, "vega_signal": -76018, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": -132081, "gamma_signal": -75135, "vega_signal": -7540, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": 298969, "gamma_signal": -198169, "vega_signal": 486057, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 4309, "gamma_signal": 829, "vega_signal": 2428, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 632459, "gamma_signal": -677761, "vega_signal": -27418, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 102359, "gamma_signal": 6165, "vega_signal": 20410, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": 578808, "gamma_signal": -655581, "vega_signal": 1100, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": -199250, "gamma_signal": -29888, "vega_signal": -264666, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": -66221, "gamma_signal": 21081, "vega_signal": 32111, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": 61882, "gamma_signal": 19303, "vega_signal": 95621, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": 67869, "gamma_signal": -83735, "vega_signal": 2014, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": 4873, "gamma_signal": 54051, "vega_signal": -10775, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": 212573, "gamma_signal": -317232, "vega_signal": 9961, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": -272600, "gamma_signal": -534993, "vega_signal": -6039, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": -58804, "gamma_signal": 6136, "vega_signal": 100638, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": 11594, "gamma_signal": 17837, "vega_signal": 178, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 92581, "gamma_signal": 7720, "vega_signal": 9350, "option_type": "C", "stock_price": 254.96, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 85224, "gamma_signal": -66065, "vega_signal": -75704, "option_type": "P", "stock_price": 254.96, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 35286, "gamma_signal": 17853, "vega_signal": 14660, "option_type": "C", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": -11395, "gamma_signal": 15335, "vega_signal": -962, "option_type": "P", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": 58533, "gamma_signal": -76576, "vega_signal": 64779, "option_type": "C", "stock_price": 255.025, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": -35417, "gamma_signal": -16095, "vega_signal": -4887, "option_type": "P", "stock_price": 255.025, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": 89753, "gamma_signal": 97, "vega_signal": 219789, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": -126429, "gamma_signal": 12883, "vega_signal": 66236, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": -13265, "gamma_signal": -34556, "vega_signal": 3340, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -61228, "gamma_signal": 56920, "vega_signal": 13664, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -177877, "gamma_signal": -234974, "vega_signal": -79697, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": -143170, "gamma_signal": 84233, "vega_signal": 985, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": -3578, "gamma_signal": 1982, "vega_signal": -14880, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": 110696, "gamma_signal": 42973, "vega_signal": 25596, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": 63621, "gamma_signal": -21190, "vega_signal": -47769, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": -5836, "gamma_signal": 1542, "vega_signal": -2257, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": -4638, "gamma_signal": 711, "vega_signal": 3153, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": -220024, "gamma_signal": -357371, "vega_signal": -6252, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": -215310, "gamma_signal": 152099, "vega_signal": 72858, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": 35433, "gamma_signal": 19239, "vega_signal": 211, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": -39584, "gamma_signal": 4311, "vega_signal": 14758, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": 50187, "gamma_signal": 7214, "vega_signal": 33998, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": -17328, "gamma_signal": 205, "vega_signal": 6688, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": -7899, "gamma_signal": -17621, "vega_signal": 2293, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": 275064, "gamma_signal": -328043, "vega_signal": -3292, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 1338524, "gamma_signal": -1709719, "vega_signal": 225529, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 75387, "gamma_signal": 36116, "vega_signal": 19291, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": -171613, "gamma_signal": 37471, "vega_signal": 51526, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": -1218, "gamma_signal": -567, "vega_signal": -678, "option_type": "C", "stock_price": 254.86, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": -26305, "gamma_signal": 17478, "vega_signal": 17738, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": -7747, "gamma_signal": -938, "vega_signal": -3947, "option_type": "C", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": -18915, "gamma_signal": 18490, "vega_signal": 1925, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": 489071, "gamma_signal": 884066, "vega_signal": -174867, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": 237836, "gamma_signal": -25441, "vega_signal": -48706, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": -21790, "gamma_signal": -4173, "vega_signal": -12228, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": -1057, "vega_signal": -2692, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 17639, "vega_signal": 173, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -34322, "gamma_signal": -1979, "vega_signal": -8193, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -117233, "gamma_signal": -176745, "vega_signal": -10019, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": -65840, "gamma_signal": -105835, "vega_signal": -1039, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": -41084, "gamma_signal": 1913, "vega_signal": 16723, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": -6080, "gamma_signal": -255, "vega_signal": -9248, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 9640, "gamma_signal": 1769, "vega_signal": 6514, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": -82257, "gamma_signal": -7619, "vega_signal": -16627, "option_type": "C", "stock_price": 254.885, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": -1736, "gamma_signal": 2471, "vega_signal": 83, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": 442224, "gamma_signal": 697628, "vega_signal": 5635, "option_type": "C", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -170087, "gamma_signal": 184353, "vega_signal": 10794, "option_type": "P", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -181661, "gamma_signal": -145429, "vega_signal": -17870, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": -51156, "gamma_signal": 42598, "vega_signal": 9096, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": -445, "gamma_signal": 473, "vega_signal": -612, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": -2838, "gamma_signal": 177, "vega_signal": 3475, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": 986, "gamma_signal": -16563, "vega_signal": 6640, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": -230460, "gamma_signal": -316162, "vega_signal": -10459, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": -17450, "vega_signal": -170, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": -1602, "gamma_signal": 523, "vega_signal": 964, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": -2403, "vega_signal": -2773, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": -70689, "gamma_signal": -95712, "vega_signal": -35939, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": -543088, "gamma_signal": 140554, "vega_signal": 231412, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": 44332, "gamma_signal": 69800, "vega_signal": 679, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": 3869, "gamma_signal": 979, "vega_signal": 175, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": 114154, "gamma_signal": 7564, "vega_signal": 134490, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": -6272, "gamma_signal": 821, "vega_signal": 4373, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": -616289, "gamma_signal": -42568, "vega_signal": -711552, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": 66, "vega_signal": 1542, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": 364825, "gamma_signal": 616883, "vega_signal": 639, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 22664, "gamma_signal": 360, "vega_signal": 66095, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -493, "gamma_signal": 33682, "vega_signal": -25297, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -636557, "gamma_signal": -1058485, "vega_signal": -9879, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": 7807, "vega_signal": 138, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": 60954, "gamma_signal": 26188, "vega_signal": 11039, "option_type": "C", "stock_price": 254.95, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": 5440, "gamma_signal": 13183, "vega_signal": -6413, "option_type": "P", "stock_price": 254.95, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": 66850, "gamma_signal": 2366, "vega_signal": 57883, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": -6409, "gamma_signal": 17701, "vega_signal": -22837, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": -48734, "gamma_signal": -3376, "vega_signal": -78, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 594, "vega_signal": 3128, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 5370, "gamma_signal": 323, "vega_signal": 6440, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": -872, "vega_signal": -1460, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": -708131, "gamma_signal": -173460, "vega_signal": -396813, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 14931, "gamma_signal": -18029, "vega_signal": -164, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 43060, "gamma_signal": 43642, "vega_signal": 10006, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": 103114, "gamma_signal": -30551, "vega_signal": -22458, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": 123830, "gamma_signal": 7836, "vega_signal": -19247, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": -38450, "gamma_signal": -5432, "vega_signal": -15699, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": -206165, "gamma_signal": -14338, "vega_signal": 11543, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 306000, "gamma_signal": -58238, "vega_signal": -166925, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 101369, "gamma_signal": 7462, "vega_signal": 40965, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": -15581, "gamma_signal": 656, "vega_signal": 44049, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": -21852, "gamma_signal": -4195, "vega_signal": -12251, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -22637, "gamma_signal": 19146, "vega_signal": 5019, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -186344, "gamma_signal": -295112, "vega_signal": -2618, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": -259425, "gamma_signal": 458835, "vega_signal": -207655, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": -187565, "gamma_signal": -21356, "vega_signal": -71364, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": 75204, "gamma_signal": 12764, "vega_signal": -81337, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": -43018, "gamma_signal": 1381, "vega_signal": 8089, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": -5773, "gamma_signal": -419, "vega_signal": -4256, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": 17205, "gamma_signal": 5817, "vega_signal": -52241, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": 27525, "gamma_signal": 2624, "vega_signal": 13924, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 25450702, "gamma_signal": -126975, "vega_signal": -6018, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 4976, "gamma_signal": 1129, "vega_signal": 14598, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": 71670, "gamma_signal": -41316, "vega_signal": 13847, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": -411823, "gamma_signal": -646187, "vega_signal": -15629, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 277113, "gamma_signal": -369120, "vega_signal": -3274, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -4245, "vega_signal": 17089, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": 5100, "gamma_signal": -31617, "vega_signal": 6742, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": 335275, "gamma_signal": 90550, "vega_signal": 354464, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 208867, "gamma_signal": 31621, "vega_signal": 126372, "option_type": "C", "stock_price": 255.18, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": 15189, "gamma_signal": 51120, "vega_signal": 32814, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -407, "vega_signal": 2111, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": -17072, "vega_signal": 10316, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": 18064, "gamma_signal": 2457, "vega_signal": 45007, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 261320, "gamma_signal": -69014, "vega_signal": -69332, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 935649, "gamma_signal": -101113, "vega_signal": -13343, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 18095, "gamma_signal": -35691, "vega_signal": 24764, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 517510, "gamma_signal": 659322, "vega_signal": 1764, "option_type": "C", "stock_price": 255.21, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": -38763, "gamma_signal": 85545, "vega_signal": -6480, "option_type": "P", "stock_price": 255.21, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": 1399149, "gamma_signal": 293303, "vega_signal": 1436198, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": -89544, "gamma_signal": 22614, "vega_signal": 22530, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": -645114, "gamma_signal": -897225, "vega_signal": -412441, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": -15668, "gamma_signal": 34818, "vega_signal": -3277, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": -58860, "gamma_signal": -7372, "vega_signal": -16005, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 65975, "gamma_signal": -40906, "vega_signal": -15287, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 8307, "gamma_signal": 34775, "vega_signal": -29373, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": -30461, "gamma_signal": 69801, "vega_signal": -469, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": 311295, "gamma_signal": 466524, "vega_signal": 9322, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": 322441, "gamma_signal": -104617, "vega_signal": -127066, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": -231704, "gamma_signal": -422796, "vega_signal": 17780, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": 1466501, "gamma_signal": -343501, "vega_signal": -464566, "option_type": "P", "stock_price": 255.36, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": 208090, "gamma_signal": 28716, "vega_signal": 26541, "option_type": "C", "stock_price": 255.38, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": 67406, "gamma_signal": -16401, "vega_signal": -30287, "option_type": "P", "stock_price": 255.38, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": -59868, "gamma_signal": 11625, "vega_signal": -4205, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": -87451, "gamma_signal": 29703, "vega_signal": 9010, "option_type": "P", "stock_price": 255.36, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": -735944, "gamma_signal": 537786, "vega_signal": -687446, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": -5975, "gamma_signal": -7718, "vega_signal": 17652, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": 20512, "gamma_signal": 4470, "vega_signal": 102597, "option_type": "C", "stock_price": 255.24, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": -304207, "gamma_signal": 48711, "vega_signal": 107076, "option_type": "P", "stock_price": 255.24, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": 11153, "gamma_signal": 7805, "vega_signal": 9003, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 911, "gamma_signal": -149, "vega_signal": -758, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 153989, "gamma_signal": 13450, "vega_signal": 40987, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": -3140, "gamma_signal": 1061, "vega_signal": 446, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": 410906, "gamma_signal": 338636, "vega_signal": 3150, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 75521, "gamma_signal": -149785, "vega_signal": -1360, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 6673, "gamma_signal": 583, "vega_signal": 5206, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": 11616, "gamma_signal": -1528, "vega_signal": -6063, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": 2468, "gamma_signal": -21236, "vega_signal": 31177, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": 384269, "gamma_signal": -5572, "vega_signal": -1036561, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": 923061, "gamma_signal": 558593, "vega_signal": 77570, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": -62112, "gamma_signal": 151487, "vega_signal": 4073, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": 1753249, "gamma_signal": 1463123, "vega_signal": 13599, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 83955, "gamma_signal": -15007, "vega_signal": -19032, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 16594, "gamma_signal": -16442, "vega_signal": -3216, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": -53918, "gamma_signal": 5257, "vega_signal": 1171, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": 90593, "gamma_signal": -6877, "vega_signal": -40381, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": -440934, "gamma_signal": -366409, "vega_signal": -5120, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": 84458, "gamma_signal": -101206, "vega_signal": -13613, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": 503932, "gamma_signal": 436095, "vega_signal": -14017, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 85563, "gamma_signal": -12671, "vega_signal": -54145, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 308500, "gamma_signal": 276752, "vega_signal": 2555, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": 690727, "gamma_signal": -1505387, "vega_signal": -1401, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": -541460, "gamma_signal": -33291, "vega_signal": -469326, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": -79619, "gamma_signal": 8785, "vega_signal": 35903, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": -12102, "gamma_signal": 296, "vega_signal": -13235, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": 101396, "gamma_signal": -2696, "vega_signal": -271592, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": -343501, "gamma_signal": -292262, "vega_signal": 7681, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": 57986, "gamma_signal": -107558, "vega_signal": 1155, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": 30465, "gamma_signal": -2697, "vega_signal": 738, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": -54489, "gamma_signal": -3710, "vega_signal": -16363, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": -102916, "gamma_signal": -21200, "vega_signal": -60132, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": 8151, "gamma_signal": 245, "vega_signal": -8090, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": -298999, "gamma_signal": -298208, "vega_signal": -6406, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 449771, "gamma_signal": -10270, "vega_signal": -1114017, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": -31, "vega_signal": -105, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 189032, "gamma_signal": 164659, "vega_signal": -286, "option_type": "C", "stock_price": 255.24, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": -74912, "gamma_signal": 3150, "vega_signal": 206082, "option_type": "P", "stock_price": 255.24, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": -25234, "gamma_signal": -16962, "vega_signal": -2552, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": -40342, "gamma_signal": 77387, "vega_signal": 662, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": -968415, "gamma_signal": -127031, "vega_signal": -397223, "option_type": "C", "stock_price": 255.23, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": -296756, "gamma_signal": 18843, "vega_signal": 37614, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": 855163, "gamma_signal": 14998, "vega_signal": -177339, "option_type": "C", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": 269997, "gamma_signal": -525368, "vega_signal": -2407, "option_type": "P", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": -17824, "gamma_signal": -15039, "vega_signal": -835, "option_type": "C", "stock_price": 255.17, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": -192533, "gamma_signal": 23552, "vega_signal": 30366, "option_type": "P", "stock_price": 255.16, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": -138054, "gamma_signal": -119396, "vega_signal": -1070, "option_type": "C", "stock_price": 255.2, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": 69879, "gamma_signal": -5261, "vega_signal": -102395, "option_type": "P", "stock_price": 255.2, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": -947113, "gamma_signal": -727526, "vega_signal": -100615, "option_type": "C", "stock_price": 255.13, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 11316, "gamma_signal": -3378, "vega_signal": -3970, "option_type": "P", "stock_price": 255.18, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 13301, "gamma_signal": 1441, "vega_signal": 3330, "option_type": "C", "stock_price": 255.13, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": -522482, "gamma_signal": 790977, "vega_signal": 31377, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": -173389, "gamma_signal": -5370, "vega_signal": -150391, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": 2245, "gamma_signal": 94885, "vega_signal": -1274, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": 11827, "gamma_signal": 12, "vega_signal": -8891, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": 574945, "gamma_signal": 732996, "vega_signal": -113645, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 70667, "gamma_signal": -11412, "vega_signal": -55418, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": -184751, "gamma_signal": 9821, "vega_signal": 332053, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": -1607475, "gamma_signal": -1578455, "vega_signal": -113193, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": 71601, "gamma_signal": -125703, "vega_signal": 10196, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": -95341, "gamma_signal": 125990, "vega_signal": -37580, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": 252853, "gamma_signal": -25239, "vega_signal": -43041, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": -831244, "gamma_signal": -226923, "vega_signal": -250140, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": 127212, "gamma_signal": -2752, "vega_signal": -76759, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": -467140, "gamma_signal": -349336, "vega_signal": -25630, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": 667496, "gamma_signal": -431640, "vega_signal": -200858, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": -57467, "gamma_signal": -47188, "vega_signal": 927, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": 63022, "gamma_signal": 4414, "vega_signal": -353128, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": -105504, "gamma_signal": -2448, "vega_signal": -70491, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": 9683, "gamma_signal": 78770, "vega_signal": -41087, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": -18491, "gamma_signal": 1563, "vega_signal": -2203, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": -43428, "gamma_signal": 11467, "vega_signal": 6637, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": 564825, "gamma_signal": 1110176, "vega_signal": -27970, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": -38908, "gamma_signal": -283487, "vega_signal": 104625, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": 58285, "gamma_signal": 48485, "vega_signal": 3140, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": 112191, "gamma_signal": 10857, "vega_signal": -369019, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": 703138, "gamma_signal": 471362, "vega_signal": 404521, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": 74835, "gamma_signal": -17615, "vega_signal": -23478, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": 454656, "gamma_signal": 28907, "vega_signal": -4278, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": -1167, "gamma_signal": -1612, "vega_signal": 17636, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": -347631, "gamma_signal": -154252, "vega_signal": -118752, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": 161454, "gamma_signal": -236338, "vega_signal": -287, "option_type": "P", "stock_price": 254.98, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": -124903, "gamma_signal": -21744, "vega_signal": -24986, "option_type": "C", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": 394813, "gamma_signal": 6944, "vega_signal": -1287859, "option_type": "P", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": -22291, "gamma_signal": -5481, "vega_signal": 9103, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": 545783, "gamma_signal": -838795, "vega_signal": -34970, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": -6890, "gamma_signal": 81, "vega_signal": -2317, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": -178396, "gamma_signal": 253619, "vega_signal": 2084, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": 301408, "gamma_signal": -150667, "vega_signal": -1059, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": 172191, "gamma_signal": -95367, "vega_signal": -35290, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": 217272, "gamma_signal": 5416, "vega_signal": 619133, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": -334111, "gamma_signal": 587687, "vega_signal": -76240, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": 35620, "gamma_signal": 5043, "vega_signal": 14017, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": 104317, "gamma_signal": -6876, "vega_signal": -47931, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": -5948206, "gamma_signal": -50659, "vega_signal": -1617076, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": -20037, "gamma_signal": 3989, "vega_signal": 12829, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": 1109, "gamma_signal": -10429, "vega_signal": 1426, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 11893, "gamma_signal": -16908, "vega_signal": -139, "option_type": "P", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 14324, "gamma_signal": 1199, "vega_signal": 7045, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": -7618, "gamma_signal": 1790, "vega_signal": 2366, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": 204647, "gamma_signal": 10084, "vega_signal": -4402, "option_type": "C", "stock_price": 255.015, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": -11194, "gamma_signal": 29653, "vega_signal": -6684, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": -26876, "gamma_signal": -5014, "vega_signal": -12151, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": -691537, "gamma_signal": 26314, "vega_signal": 28417, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": 622825, "gamma_signal": -1944, "vega_signal": 40153, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": -167655, "gamma_signal": 28153, "vega_signal": 24725, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": 540001, "gamma_signal": 151664, "vega_signal": 219121, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": 6765, "gamma_signal": -582, "vega_signal": -13064, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": 37435, "gamma_signal": 1573, "vega_signal": 11024, "option_type": "C", "stock_price": 254.97, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": -53348, "gamma_signal": 936, "vega_signal": 140352, "option_type": "P", "stock_price": 254.97, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": -193073, "gamma_signal": -12213, "vega_signal": -94990, "option_type": "C", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 23882, "gamma_signal": 2466, "vega_signal": 3497, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": -9260, "gamma_signal": -1486, "vega_signal": -10658, "option_type": "C", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": -48810, "gamma_signal": 7700, "vega_signal": 14501, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": 1011, "gamma_signal": 21848, "vega_signal": -63054, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": 222369, "gamma_signal": -172875, "vega_signal": -16742, "option_type": "P", "stock_price": 254.91, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": -35565, "gamma_signal": -6954, "vega_signal": 3776, "option_type": "C", "stock_price": 254.88, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": 81290, "gamma_signal": 6656, "vega_signal": -74202, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": -194727, "gamma_signal": -153274, "vega_signal": 55564, "option_type": "C", "stock_price": 254.93, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 4955, "gamma_signal": -795, "vega_signal": -3654, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 43891, "gamma_signal": 2254, "vega_signal": 147457, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": -50819, "gamma_signal": 2823, "vega_signal": 52949, "option_type": "P", "stock_price": 254.89, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": -273365, "gamma_signal": -309160, "vega_signal": -25652, "option_type": "C", "stock_price": 254.89, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": -28825, "gamma_signal": 34180, "vega_signal": -436, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": -10893, "gamma_signal": -189, "vega_signal": -1191, "option_type": "C", "stock_price": 254.87, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": -138749, "gamma_signal": 158944, "vega_signal": -14310, "option_type": "P", "stock_price": 254.89, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": -456611, "gamma_signal": -692019, "vega_signal": 4924, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": -129616, "gamma_signal": 52567, "vega_signal": 89299, "option_type": "P", "stock_price": 254.82, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": -10682, "gamma_signal": 1212, "vega_signal": 12084, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": -18351, "gamma_signal": -15450, "vega_signal": -18969, "option_type": "C", "stock_price": 254.85, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": -6803, "gamma_signal": 2363, "vega_signal": 16105, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": -1815, "vega_signal": -2407, "option_type": "P", "stock_price": 254.82, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": -14626, "gamma_signal": -30293, "vega_signal": 6916, "option_type": "C", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": 237211, "gamma_signal": -254450, "vega_signal": -15957, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": -209963, "gamma_signal": -4334, "vega_signal": -170513, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": -3195, "gamma_signal": 4827, "vega_signal": -7119, "option_type": "P", "stock_price": 254.81, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": 52849, "gamma_signal": 4935, "vega_signal": 3259, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": -12332, "gamma_signal": 3027, "vega_signal": 13730, "option_type": "P", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": 532460, "gamma_signal": 746422, "vega_signal": 18878, "option_type": "C", "stock_price": 254.88, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": -356177, "gamma_signal": 27730, "vega_signal": 290418, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": 88514, "gamma_signal": 4656, "vega_signal": 75367, "option_type": "C", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": -1364, "gamma_signal": 650, "vega_signal": 83, "option_type": "P", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": -185196, "gamma_signal": -49902, "vega_signal": -189966, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": 69178, "gamma_signal": 20527, "vega_signal": -48230, "option_type": "P", "stock_price": 254.95, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": 282858, "gamma_signal": 36038, "vega_signal": 375270, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": -35482, "gamma_signal": -6300, "vega_signal": 12421, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": 283668, "gamma_signal": 20276, "vega_signal": -8003, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": -138878, "gamma_signal": 14876, "vega_signal": 126362, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": -23398, "gamma_signal": -31667, "vega_signal": 2777, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 32665, "vega_signal": 250, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": -87801, "gamma_signal": -138927, "vega_signal": 4315, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": 12802, "gamma_signal": -598, "vega_signal": 1156, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": -116809, "gamma_signal": -11396, "vega_signal": -26520, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": -48741, "gamma_signal": 64758, "vega_signal": -1392, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": -424810, "gamma_signal": -65202, "vega_signal": -194792, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 28394, "gamma_signal": -33102, "vega_signal": -2613, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 38846, "gamma_signal": 4661, "vega_signal": 24404, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": 1800, "vega_signal": 2380, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": -34288, "gamma_signal": -74434, "vega_signal": 6492, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": 1800, "vega_signal": 2380, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": 52416, "gamma_signal": 79011, "vega_signal": -2285, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": -72532, "gamma_signal": 84857, "vega_signal": -18371, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": 774447, "gamma_signal": 838890, "vega_signal": 210622, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": -25970, "gamma_signal": 45374, "vega_signal": -4730, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": -181472, "gamma_signal": -6073, "vega_signal": -480794, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": 24634, "gamma_signal": -1412, "vega_signal": -24, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": -29468, "gamma_signal": -29448, "vega_signal": -17202, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": 405234, "gamma_signal": -106766, "vega_signal": -128672, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": -482995, "gamma_signal": -74675, "vega_signal": -226016, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": -1273953, "gamma_signal": 364802, "vega_signal": 508570, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": -1639, "gamma_signal": -767, "vega_signal": 172, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 10459, "gamma_signal": -926, "vega_signal": -3694, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 254575, "gamma_signal": 17142, "vega_signal": 39987, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": -7575, "gamma_signal": 1782, "vega_signal": 2360, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": -205092, "gamma_signal": -194807, "vega_signal": -2324, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": 193102, "gamma_signal": -29160, "vega_signal": -147181, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": -261989, "gamma_signal": -165680, "vega_signal": -92856, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": 705, "vega_signal": 16, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": -9812, "gamma_signal": 1592, "vega_signal": 6778, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": -1106523, "gamma_signal": -1512566, "vega_signal": 126514, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": -53367, "gamma_signal": 3161, "vega_signal": 112787, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": -197483, "gamma_signal": -30273, "vega_signal": -98486, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": 1108529, "gamma_signal": -1538202, "vega_signal": -1762, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": -439, "vega_signal": 9842, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 642130, "gamma_signal": -61459, "vega_signal": -1187117, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": -11510, "gamma_signal": 15313, "vega_signal": 119, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": 15030, "vega_signal": 119, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": -10442, "gamma_signal": 781, "vega_signal": 5127, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": -125909, "gamma_signal": -27492, "vega_signal": -61666, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": -26373, "gamma_signal": -6405, "vega_signal": 11681, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": 1098, "gamma_signal": 902, "vega_signal": -61919, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": -43950, "gamma_signal": 3902, "vega_signal": 17645, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": 22939, "gamma_signal": 4872, "vega_signal": 10012, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 41021, "gamma_signal": -44962, "vega_signal": -5161, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 6293912, "gamma_signal": 4427258, "vega_signal": 55156, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": 659799, "gamma_signal": -86197, "vega_signal": -580107, "option_type": "P", "stock_price": 255.405, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": -380850, "gamma_signal": -53840, "vega_signal": -89082, "option_type": "C", "stock_price": 255.435, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 47936, "gamma_signal": -2986, "vega_signal": -26858, "option_type": "P", "stock_price": 255.41, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 120083, "gamma_signal": 35143, "vega_signal": 47737, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": 754692, "gamma_signal": -207384, "vega_signal": -257658, "option_type": "P", "stock_price": 255.53, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": -510907, "gamma_signal": -44154, "vega_signal": -373262, "option_type": "C", "stock_price": 255.55, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": -306439, "gamma_signal": 56938, "vega_signal": 67492, "option_type": "P", "stock_price": 255.52, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": -1484312, "gamma_signal": -1066283, "vega_signal": -23488, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": 793582, "gamma_signal": -22880, "vega_signal": -871904, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": 1129016, "gamma_signal": 88348, "vega_signal": 271867, "option_type": "C", "stock_price": 255.68, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": -2129338, "gamma_signal": 362969, "vega_signal": 466660, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": -188634, "gamma_signal": -52969, "vega_signal": -57046, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": -99586, "gamma_signal": 75607, "vega_signal": 1607, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": 607272, "gamma_signal": 185248, "vega_signal": 326422, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": 80109, "gamma_signal": -13564, "vega_signal": -35928, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": 94926, "gamma_signal": 41723, "vega_signal": 49621, "option_type": "C", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": 168799, "gamma_signal": 400835, "vega_signal": -570232, "option_type": "P", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": -1678134, "gamma_signal": -1679203, "vega_signal": 241, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 246015, "gamma_signal": -21724, "vega_signal": -176734, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 173918, "gamma_signal": 28654, "vega_signal": 35388, "option_type": "C", "stock_price": 255.49, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": -34033, "gamma_signal": 84949, "vega_signal": -26070, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": 14016, "gamma_signal": 2439, "vega_signal": 3338, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": 36444, "gamma_signal": -968, "vega_signal": -21865, "option_type": "P", "stock_price": 255.52, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": 105825, "gamma_signal": 299671, "vega_signal": 3937, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -421930, "gamma_signal": 679024, "vega_signal": 37479, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -371866, "gamma_signal": -25334, "vega_signal": -552489, "option_type": "C", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": -15690, "gamma_signal": 3324, "vega_signal": 7258, "option_type": "P", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": -1408747, "gamma_signal": -132944, "vega_signal": -1038978, "option_type": "C", "stock_price": 255.38, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": -21422, "gamma_signal": -10424, "vega_signal": -2750, "option_type": "C", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": -206567, "gamma_signal": -11545, "vega_signal": 55331, "option_type": "P", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": -111409, "gamma_signal": -62746, "vega_signal": 383, "option_type": "C", "stock_price": 255.38, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": 40896, "gamma_signal": -3091, "vega_signal": -61408, "option_type": "P", "stock_price": 255.38, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": -26051, "gamma_signal": -12213, "vega_signal": -1265, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": -2839, "vega_signal": -23869, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": -57123, "gamma_signal": -4022, "vega_signal": -26166, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": -923224, "gamma_signal": -474582, "vega_signal": -23957, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 286262, "gamma_signal": -47171, "vega_signal": -228360, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 90784, "gamma_signal": 10056, "vega_signal": 51834, "option_type": "C", "stock_price": 255.48, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 145877, "gamma_signal": -2745, "vega_signal": -231069, "option_type": "P", "stock_price": 255.48, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 102737, "gamma_signal": 10140, "vega_signal": 41955, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": 21576, "gamma_signal": -25145, "vega_signal": -4882, "option_type": "P", "stock_price": 255.53, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": -8080, "gamma_signal": 509, "vega_signal": -29056, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": 89888, "gamma_signal": -16066, "vega_signal": -22869, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": 217950, "gamma_signal": 1668, "vega_signal": 172356, "option_type": "C", "stock_price": 255.49, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": 4299, "gamma_signal": -1601, "vega_signal": -2437, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": -74189, "gamma_signal": -9231, "vega_signal": -21934, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": -490729, "gamma_signal": -284657, "vega_signal": 14263, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 50254, "gamma_signal": -3719, "vega_signal": -22239, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": -61613, "gamma_signal": 21159, "vega_signal": 29121, "option_type": "P", "stock_price": 255.47, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": -6394, "gamma_signal": -1079, "vega_signal": -63, "option_type": "C", "stock_price": 255.48, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": 12171, "gamma_signal": 18737, "vega_signal": -5883, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": -394428, "gamma_signal": -20038, "vega_signal": -160155, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": 20146, "gamma_signal": -3720, "vega_signal": -8214, "option_type": "P", "stock_price": 255.47, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": -177441, "gamma_signal": -111517, "vega_signal": 13128, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": 115990, "gamma_signal": -9531, "vega_signal": -128301, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": -490110, "gamma_signal": -118809, "vega_signal": -169300, "option_type": "C", "stock_price": 255.41, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": -24828, "gamma_signal": 4027, "vega_signal": 10427, "option_type": "P", "stock_price": 255.41, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": -526149, "gamma_signal": -26910, "vega_signal": -247142, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": 146471, "gamma_signal": -12670, "vega_signal": -152475, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": 175988, "gamma_signal": 19802, "vega_signal": 30777, "option_type": "C", "stock_price": 255.455, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": 23078, "gamma_signal": -4362, "vega_signal": -5416, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": -112480, "gamma_signal": -73413, "vega_signal": 1103, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": 254150, "gamma_signal": -60467, "vega_signal": -379022, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": -1119384, "gamma_signal": -598475, "vega_signal": -70997, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": -1203, "vega_signal": -3223, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": -22313, "gamma_signal": -5660, "vega_signal": -17073, "option_type": "C", "stock_price": 255.47, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": 29902, "gamma_signal": -4020, "vega_signal": -25677, "option_type": "P", "stock_price": 255.47, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": -1948356, "gamma_signal": -1215721, "vega_signal": -23577, "option_type": "C", "stock_price": 255.54, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": 193475, "gamma_signal": -266733, "vega_signal": -31643, "option_type": "P", "stock_price": 255.54, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": 565818, "gamma_signal": -1145, "vega_signal": 1081222, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 70334, "gamma_signal": -2279, "vega_signal": -120851, "option_type": "P", "stock_price": 255.53, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 209094, "gamma_signal": 19598, "vega_signal": -4129, "option_type": "C", "stock_price": 255.57, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": 169380, "gamma_signal": -27464, "vega_signal": -58656, "option_type": "P", "stock_price": 255.58, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": 123271, "gamma_signal": 74886, "vega_signal": 2919, "option_type": "C", "stock_price": 255.56, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": 30709, "gamma_signal": 108976, "vega_signal": -44499, "option_type": "P", "stock_price": 255.56, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": 618196, "gamma_signal": -15172, "vega_signal": 246354, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 490923, "gamma_signal": -77440, "vega_signal": -116553, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 78367, "gamma_signal": 12022, "vega_signal": 36622, "option_type": "C", "stock_price": 255.62, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": -700063, "gamma_signal": 42748, "vega_signal": 207199, "option_type": "P", "stock_price": 255.58, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": 4638812, "gamma_signal": 3161253, "vega_signal": 245991, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 267862, "gamma_signal": -52303, "vega_signal": -409422, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 610373, "gamma_signal": 217059, "vega_signal": 135074, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 233711, "gamma_signal": -9301, "vega_signal": -268707, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 40277, "gamma_signal": 6828, "vega_signal": 27810, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": 3458, "gamma_signal": 1400, "vega_signal": -9376, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": -194393, "gamma_signal": -127816, "vega_signal": 21731, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 291554, "gamma_signal": -12059, "vega_signal": -282677, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 44143, "gamma_signal": 9315, "vega_signal": 37783, "option_type": "C", "stock_price": 255.6, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": -39866, "gamma_signal": 116349, "vega_signal": 764, "option_type": "P", "stock_price": 255.63, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": 155373, "gamma_signal": 47511, "vega_signal": 26418, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": 6242, "gamma_signal": -387, "vega_signal": -7437, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": -264535, "gamma_signal": -82645, "vega_signal": -47734, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": -5096, "gamma_signal": 514, "vega_signal": 1648, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": -13899, "gamma_signal": -18472, "vega_signal": 28910, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 10142, "gamma_signal": -1870, "vega_signal": -6278, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 1614182, "gamma_signal": 452268, "vega_signal": 213971, "option_type": "C", "stock_price": 255.7, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": 464340, "gamma_signal": -93275, "vega_signal": 33259, "option_type": "P", "stock_price": 255.7, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": -441695, "gamma_signal": 75402, "vega_signal": 23122, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": 44245, "gamma_signal": -12121, "vega_signal": -20567, "option_type": "P", "stock_price": 255.67, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": 9990621, "gamma_signal": 3903121, "vega_signal": -50217, "option_type": "C", "stock_price": 255.725, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 440449, "gamma_signal": -524027, "vega_signal": -60080, "option_type": "P", "stock_price": 255.725, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 1001535, "gamma_signal": 153463, "vega_signal": 161617, "option_type": "C", "stock_price": 255.73, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": -79504, "gamma_signal": 41518, "vega_signal": 24657, "option_type": "P", "stock_price": 255.73, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": 419419, "gamma_signal": 39616, "vega_signal": 86447, "option_type": "C", "stock_price": 255.88, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": 170682, "gamma_signal": -352603, "vega_signal": -8908, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": -87498, "gamma_signal": -17348, "vega_signal": -42941, "option_type": "C", "stock_price": 255.84, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": 149218, "gamma_signal": -37479, "vega_signal": -50305, "option_type": "P", "stock_price": 255.86, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": -3268841, "gamma_signal": -472205, "vega_signal": -723756, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": -213783, "gamma_signal": 37523, "vega_signal": 22750, "option_type": "P", "stock_price": 255.69, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": 41431, "gamma_signal": 5701, "vega_signal": 7287, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": 2938231, "gamma_signal": -96039, "vega_signal": -320534, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": -585240, "gamma_signal": -231933, "vega_signal": -158777, "option_type": "C", "stock_price": 255.59, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": -324213, "gamma_signal": -60096, "vega_signal": 148193, "option_type": "P", "stock_price": 255.59, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": 431050, "gamma_signal": 207423, "vega_signal": -10012, "option_type": "C", "stock_price": 255.57, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": -2654, "vega_signal": -9559, "option_type": "P", "stock_price": 255.57, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": -622064, "gamma_signal": 22589, "vega_signal": -200366, "option_type": "C", "stock_price": 255.74, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": 180541, "gamma_signal": -18064, "vega_signal": -125938, "option_type": "P", "stock_price": 255.75, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": 440633, "gamma_signal": 22509, "vega_signal": 178678, "option_type": "C", "stock_price": 255.73, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": 16609, "gamma_signal": -1756, "vega_signal": -14667, "option_type": "P", "stock_price": 255.73, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": 156717, "gamma_signal": 27204, "vega_signal": 52488, "option_type": "C", "stock_price": 255.85, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 172844, "gamma_signal": -20809, "vega_signal": -71219, "option_type": "P", "stock_price": 255.85, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 437162, "gamma_signal": 83581, "vega_signal": 244669, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": -36961, "gamma_signal": 10899, "vega_signal": -75031, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": -208699, "gamma_signal": 35807, "vega_signal": -544493, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": 2635088, "gamma_signal": -165508, "vega_signal": -19321, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": 204948, "gamma_signal": -71968, "vega_signal": 363482, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": -54525, "gamma_signal": 4219, "vega_signal": 36983, "option_type": "P", "stock_price": 256.1, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": 328795, "gamma_signal": 23443, "vega_signal": 30207, "option_type": "C", "stock_price": 256.06, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": -23925, "gamma_signal": 8664, "vega_signal": -39872, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": -20067, "gamma_signal": -34335, "vega_signal": 31100, "option_type": "C", "stock_price": 256.1, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": 24841, "gamma_signal": -2840, "vega_signal": -28637, "option_type": "P", "stock_price": 256.1, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": -402481, "gamma_signal": -116151, "vega_signal": -50152, "option_type": "C", "stock_price": 256.07, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": -102212, "gamma_signal": 12880, "vega_signal": 29880, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": -170423, "gamma_signal": -19893, "vega_signal": -85868, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": -235449, "gamma_signal": 56159, "vega_signal": 97892, "option_type": "P", "stock_price": 256.08, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": -416372, "gamma_signal": -26728, "vega_signal": -42455, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": -95409, "gamma_signal": -1124, "vega_signal": 58784, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": -297172, "gamma_signal": -51337, "vega_signal": -144921, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": -5522, "gamma_signal": 2728, "vega_signal": 8846, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": -871412, "gamma_signal": -102823, "vega_signal": -56466, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": 489565, "gamma_signal": -140028, "vega_signal": -228878, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": 446176, "gamma_signal": 42528, "vega_signal": 113399, "option_type": "C", "stock_price": 256, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": -130532, "gamma_signal": 50021, "vega_signal": 125741, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": 60360, "gamma_signal": 6707, "vega_signal": 91048, "option_type": "C", "stock_price": 256.11, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": 110621, "gamma_signal": -63718, "vega_signal": -56956, "option_type": "P", "stock_price": 256.11, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": -352741, "gamma_signal": -70818, "vega_signal": -123933, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": -17050, "gamma_signal": 3032, "vega_signal": 5411, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": -168125, "gamma_signal": -26170, "vega_signal": -41897, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": -47961, "gamma_signal": -7850, "vega_signal": 8236, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": 948708, "gamma_signal": -5086, "vega_signal": -23310, "option_type": "C", "stock_price": 256.025, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": -555023, "gamma_signal": 39001, "vega_signal": 242672, "option_type": "P", "stock_price": 256.025, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": 304894, "gamma_signal": 26373, "vega_signal": 156494, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 17056, "gamma_signal": -55769, "vega_signal": 14844, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 91281, "gamma_signal": 15962, "vega_signal": 32944, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": -20746, "gamma_signal": 4821, "vega_signal": 10500, "option_type": "P", "stock_price": 256.08, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": -123062, "gamma_signal": -11835, "vega_signal": 35060, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": -61430, "gamma_signal": 14525, "vega_signal": 24944, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": -2996237, "gamma_signal": -97347, "vega_signal": -149787, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": -284631, "gamma_signal": 44422, "vega_signal": 60245, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": -220477, "gamma_signal": -66395, "vega_signal": -179751, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": -369247, "gamma_signal": 57747, "vega_signal": 201519, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": -69213, "gamma_signal": -10175, "vega_signal": -5610, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": 116547, "gamma_signal": -9285, "vega_signal": -138489, "option_type": "P", "stock_price": 255.965, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": -493101, "gamma_signal": -32584, "vega_signal": -210367, "option_type": "C", "stock_price": 255.9, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": -255214, "gamma_signal": 30414, "vega_signal": 80013, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": -307498, "gamma_signal": -60193, "vega_signal": -64566, "option_type": "C", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": 118869, "gamma_signal": -1282, "vega_signal": -86561, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": 290275, "gamma_signal": 24210, "vega_signal": 151500, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": -52051, "gamma_signal": 1869, "vega_signal": 25246, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": 97499, "gamma_signal": 13756, "vega_signal": 99662, "option_type": "C", "stock_price": 255.89, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": -1046222, "gamma_signal": 214649, "vega_signal": 263423, "option_type": "P", "stock_price": 255.88, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": 509968, "gamma_signal": 140150, "vega_signal": 219246, "option_type": "C", "stock_price": 255.83, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": 63815, "gamma_signal": -16293, "vega_signal": -23838, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": 130532, "gamma_signal": 27641, "vega_signal": 45959, "option_type": "C", "stock_price": 255.83, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": -11251, "gamma_signal": 6149, "vega_signal": 12226, "option_type": "P", "stock_price": 255.83, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": 12750, "gamma_signal": 3014, "vega_signal": 1014, "option_type": "C", "stock_price": 255.86, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 61699, "gamma_signal": -7995, "vega_signal": -13147, "option_type": "P", "stock_price": 255.85, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 145055, "gamma_signal": 30529, "vega_signal": 18795, "option_type": "C", "stock_price": 255.84, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": -79227, "gamma_signal": 12427, "vega_signal": 29616, "option_type": "P", "stock_price": 255.855, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": 288105, "gamma_signal": 56671, "vega_signal": 180119, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": 11105, "vega_signal": -23999, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": 603695, "gamma_signal": 91120, "vega_signal": 168507, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": -84395, "gamma_signal": 17255, "vega_signal": 21358, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": 1143474, "gamma_signal": 303576, "vega_signal": 322786, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 99351, "gamma_signal": -12110, "vega_signal": -52025, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 125653, "gamma_signal": 11972, "vega_signal": 39075, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": -107891, "gamma_signal": 10964, "vega_signal": 54192, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": -291467, "gamma_signal": -34600, "vega_signal": -113682, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": 32381, "gamma_signal": -5943, "vega_signal": -35058, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": 12723, "gamma_signal": 4595, "vega_signal": 3286, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": -28343, "gamma_signal": -58299, "vega_signal": 50686, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": 92508, "gamma_signal": 20626, "vega_signal": -8853, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": -1863297, "gamma_signal": 347823, "vega_signal": 960758, "option_type": "P", "stock_price": 256, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": -62985, "gamma_signal": -12845, "vega_signal": -32177, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": -47901, "gamma_signal": 6306, "vega_signal": 28908, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": 66399, "gamma_signal": 15532, "vega_signal": 49865, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 93724, "gamma_signal": -16792, "vega_signal": -21981, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 217174, "gamma_signal": 52796, "vega_signal": -33491, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": -63783, "gamma_signal": -7293, "vega_signal": 38282, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": -118777, "gamma_signal": -51249, "vega_signal": 162785, "option_type": "C", "stock_price": 255.945, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": -50632, "gamma_signal": 15625, "vega_signal": 26110, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": 93058, "gamma_signal": -31117, "vega_signal": -185812, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": 785345, "gamma_signal": -253250, "vega_signal": -376859, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": -3689791, "gamma_signal": -223180, "vega_signal": -1450565, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": 2815604, "gamma_signal": -217600, "vega_signal": -1636238, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": 128066, "gamma_signal": 6575, "vega_signal": 48795, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": -55251, "gamma_signal": 3565, "vega_signal": 188120, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": -30728, "gamma_signal": -5700, "vega_signal": 61644, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": -322495, "gamma_signal": -15534, "vega_signal": 189405, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": 1230962, "gamma_signal": 262712, "vega_signal": 44448, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": -92340, "gamma_signal": 3789, "vega_signal": 163384, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": -4057986, "gamma_signal": -106184, "vega_signal": -2281137, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": 2022670, "gamma_signal": -73768, "vega_signal": -1598186, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": 188760, "gamma_signal": 27876, "vega_signal": 91724, "option_type": "C", "stock_price": 256, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": -420115, "gamma_signal": 20524, "vega_signal": 307175, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": 1096502, "gamma_signal": 122758, "vega_signal": 197688, "option_type": "C", "stock_price": 256.045, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": 146891, "gamma_signal": -130143, "vega_signal": -23764, "option_type": "P", "stock_price": 256.045, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": -181300, "gamma_signal": -48057, "vega_signal": -19413, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": -164839, "gamma_signal": -22978, "vega_signal": 261536, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": -128335, "gamma_signal": -14580, "vega_signal": -32686, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": 159364, "gamma_signal": -13175, "vega_signal": -89478, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": -43489, "gamma_signal": 5199, "vega_signal": 16205, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": 65567, "gamma_signal": -27858, "vega_signal": -743, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": 398866, "gamma_signal": 86130, "vega_signal": 164293, "option_type": "C", "stock_price": 256.02, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": 80838, "gamma_signal": -9290, "vega_signal": -80292, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": -1359363, "gamma_signal": -295059, "vega_signal": -51141, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": 78465, "gamma_signal": -124566, "vega_signal": -4309, "option_type": "P", "stock_price": 256, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": -95477, "gamma_signal": -21612, "vega_signal": -177995, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": -719381, "gamma_signal": -322983, "vega_signal": 303439, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": 488632, "gamma_signal": 59560, "vega_signal": 160584, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 422876, "gamma_signal": 3682, "vega_signal": -24316, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 638169, "gamma_signal": 194771, "vega_signal": 280136, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": 83554, "gamma_signal": -26830, "vega_signal": -8173, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": 819298, "gamma_signal": 141976, "vega_signal": 884, "option_type": "C", "stock_price": 255.875, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": -2578310, "gamma_signal": 219768, "vega_signal": 1146851, "option_type": "P", "stock_price": 255.89, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.875, "utc_time": 1775160000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.875, "utc_time": 1775160000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1775160015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1775160125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.78, "utc_time": 1775160130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.89, "utc_time": 1775160140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.9, "utc_time": 1775160160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1775160185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.93, "utc_time": 1775160260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1775160330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1775160385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.86, "utc_time": 1775160445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.85, "utc_time": 1775160460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.78, "utc_time": 1775160505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.76, "utc_time": 1775160510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.77, "utc_time": 1775160535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.8, "utc_time": 1775160905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.75, "utc_time": 1775160915000}], "nextExp": [{"instrument": "AAPL", "mid_signal": -934685, "gamma_signal": -317385, "vega_signal": -79712, "option_type": "C", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": 3192905, "gamma_signal": -1075571, "vega_signal": -318221, "option_type": "P", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": 376128, "gamma_signal": 16194, "vega_signal": 6449, "option_type": "C", "stock_price": 254.02, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": -50309, "gamma_signal": 5954, "vega_signal": 1385, "option_type": "P", "stock_price": 254.02, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": 499787, "gamma_signal": 237537, "vega_signal": 57631, "option_type": "C", "stock_price": 253.28, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 417828, "gamma_signal": -150825, "vega_signal": -47493, "option_type": "P", "stock_price": 253.19, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 421396, "gamma_signal": 191544, "vega_signal": 41466, "option_type": "C", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": -141557, "gamma_signal": 54127, "vega_signal": 31099, "option_type": "P", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": -1189293, "gamma_signal": -202940, "vega_signal": -46921, "option_type": "C", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": 466507, "gamma_signal": -147020, "vega_signal": -38226, "option_type": "P", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": 452749, "gamma_signal": 191842, "vega_signal": 42976, "option_type": "C", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": 29381, "gamma_signal": -8194, "vega_signal": 5276, "option_type": "P", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": -3461724, "gamma_signal": -710361, "vega_signal": -164444, "option_type": "C", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": 707030, "gamma_signal": -213119, "vega_signal": -55204, "option_type": "P", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": -502712, "gamma_signal": -143247, "vega_signal": -33662, "option_type": "C", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": 506044, "gamma_signal": -129535, "vega_signal": -31601, "option_type": "P", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": -827367, "gamma_signal": -119561, "vega_signal": -29849, "option_type": "C", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": 315307, "gamma_signal": -49422, "vega_signal": -9500, "option_type": "P", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": -479602, "gamma_signal": -168127, "vega_signal": -38276, "option_type": "C", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": -310778, "gamma_signal": 75036, "vega_signal": 19248, "option_type": "P", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": -298385, "gamma_signal": -12105, "vega_signal": -4985, "option_type": "C", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -354622, "gamma_signal": 113318, "vega_signal": 28909, "option_type": "P", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -629574, "gamma_signal": -134853, "vega_signal": -32021, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": 319352, "gamma_signal": 21572, "vega_signal": 13053, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": -322908, "gamma_signal": -20321, "vega_signal": -6047, "option_type": "C", "stock_price": 252.97, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": 1300847, "gamma_signal": -339218, "vega_signal": -82148, "option_type": "P", "stock_price": 252.97, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": -519952, "gamma_signal": -111922, "vega_signal": -26324, "option_type": "C", "stock_price": 252.9, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": 57348, "gamma_signal": -3935, "vega_signal": -2507, "option_type": "P", "stock_price": 252.99, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": -109254, "gamma_signal": -46117, "vega_signal": -10614, "option_type": "C", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": 1471008, "gamma_signal": -322668, "vega_signal": -79019, "option_type": "P", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": -1164604, "gamma_signal": -379407, "vega_signal": -87298, "option_type": "C", "stock_price": 253.04, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": 1220335, "gamma_signal": -340582, "vega_signal": -84043, "option_type": "P", "stock_price": 253.04, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": -402007, "gamma_signal": -66361, "vega_signal": -16006, "option_type": "C", "stock_price": 252.94, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": 266620, "gamma_signal": -73377, "vega_signal": -18724, "option_type": "P", "stock_price": 252.94, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": -40001, "gamma_signal": -25725, "vega_signal": -5762, "option_type": "C", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 166919, "gamma_signal": -54700, "vega_signal": -14194, "option_type": "P", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 180280, "gamma_signal": 87456, "vega_signal": 20698, "option_type": "C", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": 600899, "gamma_signal": -161567, "vega_signal": -38619, "option_type": "P", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": -137537, "gamma_signal": -64817, "vega_signal": -13933, "option_type": "C", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": -736048, "gamma_signal": 190926, "vega_signal": 45936, "option_type": "P", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": -2084, "gamma_signal": -3127, "vega_signal": -742, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -162138, "gamma_signal": 45073, "vega_signal": 10110, "option_type": "P", "stock_price": 253.07, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -135192, "gamma_signal": -53305, "vega_signal": -11368, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": 103304, "gamma_signal": -39325, "vega_signal": -9088, "option_type": "P", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": -181603, "gamma_signal": -112848, "vega_signal": -24074, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": 877296, "gamma_signal": -284659, "vega_signal": -65087, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": -658723, "gamma_signal": -141033, "vega_signal": -31954, "option_type": "C", "stock_price": 252.95, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": 854463, "gamma_signal": -215213, "vega_signal": -48727, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": 425418, "gamma_signal": 181592, "vega_signal": 38589, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": 146882, "gamma_signal": -25828, "vega_signal": -5813, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": 80989, "gamma_signal": 14735, "vega_signal": 3254, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -1149914, "gamma_signal": 703871, "vega_signal": 170577, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -895586, "gamma_signal": -216692, "vega_signal": -47179, "option_type": "C", "stock_price": 252.8, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": -487309, "gamma_signal": 169489, "vega_signal": 39024, "option_type": "P", "stock_price": 252.8, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": -516087, "gamma_signal": -135263, "vega_signal": -29704, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -383849, "gamma_signal": 143161, "vega_signal": 35139, "option_type": "P", "stock_price": 252.8, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -394476, "gamma_signal": -81448, "vega_signal": -17865, "option_type": "C", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": -447435, "gamma_signal": 123410, "vega_signal": 27831, "option_type": "P", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": 106678, "gamma_signal": 32070, "vega_signal": 7392, "option_type": "C", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": 357107, "gamma_signal": -47721, "vega_signal": -9892, "option_type": "P", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": 15487, "gamma_signal": -50, "vega_signal": -42, "option_type": "C", "stock_price": 252.47, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": -4223627, "gamma_signal": 1205668, "vega_signal": 270966, "option_type": "P", "stock_price": 252.47, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": -65087, "gamma_signal": 4690, "vega_signal": 1392, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": -830178, "gamma_signal": 331047, "vega_signal": 76285, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": -210822, "gamma_signal": -74047, "vega_signal": -15578, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": -2534653, "gamma_signal": 933750, "vega_signal": 216410, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": -38172, "gamma_signal": -13667, "vega_signal": -2980, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": 322922, "gamma_signal": -51284, "vega_signal": -11800, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": 254807, "gamma_signal": 69058, "vega_signal": 14743, "option_type": "C", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": 461719, "gamma_signal": -121896, "vega_signal": -26354, "option_type": "P", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": 28971, "gamma_signal": -38997, "vega_signal": -7210, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": 3214402, "gamma_signal": -728622, "vega_signal": -150051, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": -30185, "gamma_signal": -7622, "vega_signal": -1637, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": -121761, "gamma_signal": -23675, "vega_signal": -7812, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": -184420, "gamma_signal": -59068, "vega_signal": -12484, "option_type": "C", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": -3359713, "gamma_signal": 627810, "vega_signal": 135521, "option_type": "P", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": -1237, "gamma_signal": -837, "vega_signal": -176, "option_type": "C", "stock_price": 252.18, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 663056, "gamma_signal": -124277, "vega_signal": -26562, "option_type": "P", "stock_price": 252.22, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 106168, "gamma_signal": 62089, "vega_signal": 13270, "option_type": "C", "stock_price": 252.29, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": 1197301, "gamma_signal": -297946, "vega_signal": -65637, "option_type": "P", "stock_price": 252.41, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": -506708, "gamma_signal": -193776, "vega_signal": -40380, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": 111362, "gamma_signal": -34682, "vega_signal": -8233, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": 1800, "gamma_signal": -842, "vega_signal": -126, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 177125, "gamma_signal": -66224, "vega_signal": -15333, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 823215, "gamma_signal": 360643, "vega_signal": 74681, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": 49680, "gamma_signal": -25764, "vega_signal": -6005, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": -117490, "gamma_signal": 49911, "vega_signal": 10500, "option_type": "C", "stock_price": 252.56, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": -138962, "gamma_signal": 42096, "vega_signal": 8935, "option_type": "P", "stock_price": 252.51, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": 28519, "gamma_signal": -24957, "vega_signal": -5800, "option_type": "C", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 32329, "gamma_signal": -26785, "vega_signal": -6465, "option_type": "P", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 69155, "gamma_signal": 19256, "vega_signal": 3933, "option_type": "C", "stock_price": 252.56, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -174722, "gamma_signal": 22210, "vega_signal": 4138, "option_type": "P", "stock_price": 252.71, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -47669, "gamma_signal": 29116, "vega_signal": 5966, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": -38592, "gamma_signal": 11846, "vega_signal": 2456, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": 212413, "gamma_signal": 33359, "vega_signal": 7218, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": 204098, "gamma_signal": -51341, "vega_signal": -10099, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": 832070, "gamma_signal": 247241, "vega_signal": 50416, "option_type": "C", "stock_price": 252.72, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": 581080, "gamma_signal": -138590, "vega_signal": -27023, "option_type": "P", "stock_price": 252.83, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": -800, "gamma_signal": -5036, "vega_signal": -146, "option_type": "C", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": 1254393, "gamma_signal": -308220, "vega_signal": -59774, "option_type": "P", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": -77635, "gamma_signal": -99934, "vega_signal": -20220, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -114566, "gamma_signal": 38358, "vega_signal": 8268, "option_type": "P", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -62141, "gamma_signal": -30492, "vega_signal": -6107, "option_type": "C", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": -203338, "gamma_signal": 34908, "vega_signal": 7055, "option_type": "P", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": -23215, "gamma_signal": -183279, "vega_signal": -36438, "option_type": "C", "stock_price": 252.42, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": -21003, "gamma_signal": 27569, "vega_signal": 11473, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": -3022, "vega_signal": -607, "option_type": "C", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": -232542, "gamma_signal": 67820, "vega_signal": 14296, "option_type": "P", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": 88746, "gamma_signal": 29197, "vega_signal": 5907, "option_type": "C", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": 512440, "gamma_signal": -171378, "vega_signal": -36216, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": -78601, "gamma_signal": -75686, "vega_signal": -16097, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": -139595, "gamma_signal": -5778, "vega_signal": -2423, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": -54325, "gamma_signal": -25866, "vega_signal": -5048, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": -47273, "gamma_signal": 13850, "vega_signal": 3222, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": -49667, "gamma_signal": -22903, "vega_signal": -4578, "option_type": "C", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -37678, "gamma_signal": 1097, "vega_signal": -987, "option_type": "P", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -702319, "gamma_signal": -330823, "vega_signal": -67097, "option_type": "C", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": -799747, "gamma_signal": 149287, "vega_signal": 30594, "option_type": "P", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": -55345, "gamma_signal": -19368, "vega_signal": -3898, "option_type": "C", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": -26941, "gamma_signal": 28939, "vega_signal": 6255, "option_type": "P", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": 168499, "gamma_signal": 82038, "vega_signal": 16477, "option_type": "C", "stock_price": 252, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": -1706721, "gamma_signal": 707676, "vega_signal": 154286, "option_type": "P", "stock_price": 251.99, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": 194940, "gamma_signal": 60817, "vega_signal": 12063, "option_type": "C", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": -1584593, "gamma_signal": 619802, "vega_signal": 135396, "option_type": "P", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": 122122, "gamma_signal": 21587, "vega_signal": 4057, "option_type": "C", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": -470152, "gamma_signal": 190234, "vega_signal": 44373, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": 28072, "gamma_signal": 11179, "vega_signal": 2232, "option_type": "C", "stock_price": 251.76, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": 1100487, "gamma_signal": -397444, "vega_signal": -86466, "option_type": "P", "stock_price": 251.71, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": 271136, "gamma_signal": 10133, "vega_signal": 2392, "option_type": "C", "stock_price": 251.73, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": 249025, "gamma_signal": -32040, "vega_signal": -2374, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": 90883, "gamma_signal": 21058, "vega_signal": 4201, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 924515, "gamma_signal": -128703, "vega_signal": -22160, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 85806, "gamma_signal": 8577, "vega_signal": 1708, "option_type": "C", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": 946473, "gamma_signal": -322447, "vega_signal": -68632, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": -292532, "gamma_signal": -122408, "vega_signal": -24290, "option_type": "C", "stock_price": 251.74, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -40435, "gamma_signal": -10621, "vega_signal": -2570, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -998149, "gamma_signal": -341278, "vega_signal": -67785, "option_type": "C", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": -848430, "gamma_signal": 368699, "vega_signal": 81093, "option_type": "P", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": 344089, "gamma_signal": 51905, "vega_signal": 12211, "option_type": "C", "stock_price": 251.55, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": 2493148, "gamma_signal": -863233, "vega_signal": -188235, "option_type": "P", "stock_price": 251.57, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": -290456, "gamma_signal": 10746, "vega_signal": 311, "option_type": "C", "stock_price": 251.57, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": 1558412, "gamma_signal": -434039, "vega_signal": -91836, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": -81152, "gamma_signal": -33749, "vega_signal": -7053, "option_type": "C", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -1110585, "gamma_signal": 362782, "vega_signal": 77207, "option_type": "P", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -234041, "gamma_signal": -97157, "vega_signal": -22443, "option_type": "C", "stock_price": 251.82, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": 51385, "gamma_signal": -53348, "vega_signal": -13318, "option_type": "P", "stock_price": 251.76, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": 4478, "gamma_signal": 33332, "vega_signal": 5369, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": -751148, "gamma_signal": 256388, "vega_signal": 55220, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": 432847, "gamma_signal": 128844, "vega_signal": 25497, "option_type": "C", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": 332240, "gamma_signal": -102367, "vega_signal": -21021, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": -201805, "gamma_signal": -47833, "vega_signal": -9723, "option_type": "C", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -954137, "gamma_signal": 329681, "vega_signal": 72358, "option_type": "P", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -376465, "gamma_signal": -61020, "vega_signal": -13870, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": -3552377, "gamma_signal": 833877, "vega_signal": 167151, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": -636804, "gamma_signal": -76843, "vega_signal": -17233, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": -1652048, "gamma_signal": 566447, "vega_signal": 122303, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": 11704, "gamma_signal": 9954, "vega_signal": 1895, "option_type": "C", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": 621313, "gamma_signal": -160325, "vega_signal": -33327, "option_type": "P", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": 48435, "gamma_signal": 9828, "vega_signal": 2044, "option_type": "C", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": -679258, "gamma_signal": 66898, "vega_signal": 12645, "option_type": "P", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": -108154, "gamma_signal": -45649, "vega_signal": -9228, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": 613561, "gamma_signal": -292342, "vega_signal": -76053, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": -737835, "gamma_signal": -230537, "vega_signal": -47977, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": -192191, "gamma_signal": 22377, "vega_signal": 3962, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": 365020, "gamma_signal": 35560, "vega_signal": 8381, "option_type": "C", "stock_price": 251.53, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": 522875, "gamma_signal": -152361, "vega_signal": -32691, "option_type": "P", "stock_price": 251.51, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": -11880, "gamma_signal": -4129, "vega_signal": -809, "option_type": "C", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": -226010, "gamma_signal": 9907, "vega_signal": 1630, "option_type": "P", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": 238632, "gamma_signal": 71634, "vega_signal": 14861, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": 2070135, "gamma_signal": -14688, "vega_signal": 4671, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": 43785, "gamma_signal": -34770, "vega_signal": -7308, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": 447835, "gamma_signal": -157508, "vega_signal": -36685, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": -22729, "gamma_signal": -17713, "vega_signal": -3791, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": -1586225, "gamma_signal": 293157, "vega_signal": 62610, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": 186639, "gamma_signal": 134236, "vega_signal": 32310, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": 147122, "gamma_signal": -50769, "vega_signal": -11023, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": -12337, "gamma_signal": -8772, "vega_signal": -1988, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": 541158, "gamma_signal": -80036, "vega_signal": -16007, "option_type": "P", "stock_price": 251.43, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": -107032, "gamma_signal": -42342, "vega_signal": -8773, "option_type": "C", "stock_price": 251.43, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": -17345, "gamma_signal": 25918, "vega_signal": 6589, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": -780046, "gamma_signal": -172145, "vega_signal": -38118, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": -844350, "gamma_signal": 265762, "vega_signal": 58079, "option_type": "P", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": 86784, "gamma_signal": 11267, "vega_signal": -1505, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": 263943, "gamma_signal": -96160, "vega_signal": -20902, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": 284839, "gamma_signal": 19583, "vega_signal": 6002, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": 303672, "gamma_signal": -61333, "vega_signal": -9150, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": -72915, "gamma_signal": -28991, "vega_signal": -6687, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 855884, "gamma_signal": -330491, "vega_signal": -77544, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 249012, "gamma_signal": 87596, "vega_signal": 17957, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": 279181, "gamma_signal": -61614, "vega_signal": -12815, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": -421604, "gamma_signal": -278767, "vega_signal": -79594, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": 1039888, "gamma_signal": -264257, "vega_signal": -54764, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": -230770, "gamma_signal": -100840, "vega_signal": -20808, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": 1013552, "gamma_signal": -312696, "vega_signal": -66834, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": -182450, "gamma_signal": -75832, "vega_signal": -19276, "option_type": "C", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": 465288, "gamma_signal": -81450, "vega_signal": -15687, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": -25150, "gamma_signal": -1976, "vega_signal": -485, "option_type": "C", "stock_price": 251.335, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": 76620, "gamma_signal": -84160, "vega_signal": -18546, "option_type": "P", "stock_price": 251.36, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": 5042, "gamma_signal": 1070, "vega_signal": 59, "option_type": "C", "stock_price": 251.36, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": 318929, "gamma_signal": -79929, "vega_signal": -17334, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": -625606, "gamma_signal": -185410, "vega_signal": -41140, "option_type": "C", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": -547149, "gamma_signal": 122874, "vega_signal": 25789, "option_type": "P", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": -367471, "gamma_signal": -140083, "vega_signal": -28636, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": 187420, "gamma_signal": -141566, "vega_signal": -34194, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": -538177, "gamma_signal": -139636, "vega_signal": -30478, "option_type": "C", "stock_price": 251.08, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": -1391419, "gamma_signal": 488273, "vega_signal": 103811, "option_type": "P", "stock_price": 251.08, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": -93168, "gamma_signal": -58136, "vega_signal": -14353, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": -1514370, "gamma_signal": 457905, "vega_signal": 97587, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": -73548, "gamma_signal": -64292, "vega_signal": -12976, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": -235807, "gamma_signal": 105426, "vega_signal": 23251, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": -205645, "gamma_signal": -75947, "vega_signal": -15597, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": 1619805, "gamma_signal": -441227, "vega_signal": -89162, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": -180848, "gamma_signal": -91393, "vega_signal": -20817, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": 440313, "gamma_signal": -231739, "vega_signal": -48191, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": -502756, "gamma_signal": -180415, "vega_signal": -37061, "option_type": "C", "stock_price": 251.04, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": 2486994, "gamma_signal": -822501, "vega_signal": -171977, "option_type": "P", "stock_price": 251.04, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": -10312, "gamma_signal": 35277, "vega_signal": 7120, "option_type": "C", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": -766666, "gamma_signal": 257463, "vega_signal": 51990, "option_type": "P", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": 81111, "gamma_signal": 29648, "vega_signal": 6258, "option_type": "C", "stock_price": 251.02, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": -430453, "gamma_signal": 149122, "vega_signal": 31396, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": -108186, "gamma_signal": -89289, "vega_signal": -20210, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": -373738, "gamma_signal": 14784, "vega_signal": 3682, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": 39718, "gamma_signal": 14443, "vega_signal": 2998, "option_type": "C", "stock_price": 250.88, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": -590877, "gamma_signal": 174995, "vega_signal": 35983, "option_type": "P", "stock_price": 250.88, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": -384340, "gamma_signal": -214051, "vega_signal": -54182, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": -67017, "gamma_signal": 2475, "vega_signal": -755, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": -22710, "gamma_signal": 7901, "vega_signal": 2066, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": 1279448, "gamma_signal": -295787, "vega_signal": -60642, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": 146901, "gamma_signal": -40632, "vega_signal": -7125, "option_type": "C", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": -412537, "gamma_signal": 122597, "vega_signal": 25154, "option_type": "P", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": -42678, "gamma_signal": -15025, "vega_signal": -3219, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 90382, "gamma_signal": 13207, "vega_signal": 3631, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 23734, "gamma_signal": 10238, "vega_signal": 2069, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 935609, "gamma_signal": -226913, "vega_signal": -47923, "option_type": "P", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 405200, "gamma_signal": 91851, "vega_signal": 18339, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": -22661, "gamma_signal": -12270, "vega_signal": -2661, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": -330975, "gamma_signal": -144149, "vega_signal": -29602, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": -797113, "gamma_signal": 98948, "vega_signal": 21485, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": 966350, "gamma_signal": 365785, "vega_signal": 75669, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": 520381, "gamma_signal": -51342, "vega_signal": -10800, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": 957738, "gamma_signal": 133929, "vega_signal": 29463, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": 696, "gamma_signal": 24730, "vega_signal": 6518, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": -54699, "gamma_signal": -25142, "vega_signal": -5283, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": -379378, "gamma_signal": 113143, "vega_signal": 24099, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": 44054, "gamma_signal": 19127, "vega_signal": 3989, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 1622841, "gamma_signal": -463848, "vega_signal": -101524, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 236703, "gamma_signal": -10164, "vega_signal": -3052, "option_type": "C", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": -1512645, "gamma_signal": 777711, "vega_signal": 182462, "option_type": "P", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": 97578, "gamma_signal": 6172, "vega_signal": 1118, "option_type": "C", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": 2041036, "gamma_signal": -920324, "vega_signal": -214445, "option_type": "P", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": 103511, "gamma_signal": 31373, "vega_signal": 6684, "option_type": "C", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": 1606581, "gamma_signal": -693649, "vega_signal": -161589, "option_type": "P", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": -197016, "gamma_signal": -67647, "vega_signal": -14095, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -215850, "gamma_signal": 63502, "vega_signal": 13230, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -1210851, "gamma_signal": -343672, "vega_signal": -72601, "option_type": "C", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -1283719, "gamma_signal": 347219, "vega_signal": 75354, "option_type": "P", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -83339, "gamma_signal": -32555, "vega_signal": -8203, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": -1369256, "gamma_signal": 404546, "vega_signal": 86397, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": -1064, "gamma_signal": -2137, "vega_signal": -229, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": 136214, "gamma_signal": -35966, "vega_signal": -7477, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": -5183, "gamma_signal": -1488, "vega_signal": -292, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -484360, "gamma_signal": 61823, "vega_signal": 12173, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -45118, "gamma_signal": -13616, "vega_signal": -2782, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": 13538, "vega_signal": 4682, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": -132375, "gamma_signal": -49721, "vega_signal": -10150, "option_type": "C", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": -1541430, "gamma_signal": 644305, "vega_signal": 156216, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": -640198, "gamma_signal": -92836, "vega_signal": -21344, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -1276865, "gamma_signal": 403416, "vega_signal": 88153, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -307877, "gamma_signal": -39264, "vega_signal": -8970, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": 3219254, "gamma_signal": -542264, "vega_signal": -110615, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": 89865, "gamma_signal": 7847, "vega_signal": 1979, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": 27373, "gamma_signal": 19531, "vega_signal": 6815, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": 211107, "gamma_signal": 65354, "vega_signal": 14188, "option_type": "C", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": 339001, "gamma_signal": -139460, "vega_signal": -34538, "option_type": "P", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": -26495, "gamma_signal": -65049, "vega_signal": -14626, "option_type": "C", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": 1905261, "gamma_signal": -606425, "vega_signal": -130999, "option_type": "P", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": -590648, "gamma_signal": -134243, "vega_signal": -28440, "option_type": "C", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 774219, "gamma_signal": -265105, "vega_signal": -57880, "option_type": "P", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 1125258, "gamma_signal": 317293, "vega_signal": 65942, "option_type": "C", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": 1256841, "gamma_signal": -403321, "vega_signal": -90784, "option_type": "P", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": -169598, "gamma_signal": -84807, "vega_signal": -16791, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": 196543, "gamma_signal": -29806, "vega_signal": -6525, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": -73402, "gamma_signal": -46963, "vega_signal": -9050, "option_type": "C", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": -471881, "gamma_signal": 207042, "vega_signal": 47492, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": 245148, "gamma_signal": 36212, "vega_signal": 7932, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 658958, "gamma_signal": -193925, "vega_signal": -42077, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 325113, "gamma_signal": 242561, "vega_signal": 47537, "option_type": "C", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": -12662, "gamma_signal": 205, "vega_signal": -158, "option_type": "P", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": -237824, "gamma_signal": -33384, "vega_signal": -7713, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": 315067, "gamma_signal": -97974, "vega_signal": -21332, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": 231833, "gamma_signal": 186960, "vega_signal": 37631, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": -1233104, "gamma_signal": 275393, "vega_signal": 59363, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": 1040301, "gamma_signal": 375833, "vega_signal": 75271, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": 509548, "gamma_signal": -159826, "vega_signal": -33494, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": 4599154, "gamma_signal": 720692, "vega_signal": 155406, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": 766063, "gamma_signal": -246310, "vega_signal": -53830, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": -261661, "gamma_signal": -44662, "vega_signal": -9835, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": 602464, "gamma_signal": -193471, "vega_signal": -42362, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": -76961, "gamma_signal": -27360, "vega_signal": -5434, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": -96811, "gamma_signal": 20575, "vega_signal": 4486, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": -385301, "gamma_signal": -77806, "vega_signal": -15968, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": 650501, "gamma_signal": -179397, "vega_signal": -38619, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": 161855, "gamma_signal": 56214, "vega_signal": 11376, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": 197797, "gamma_signal": -64171, "vega_signal": -14001, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": -108773, "gamma_signal": -38056, "vega_signal": -7714, "option_type": "C", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": -27639, "gamma_signal": 12985, "vega_signal": 3370, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": 1054580, "gamma_signal": 417659, "vega_signal": 83702, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": 1642432, "gamma_signal": -380761, "vega_signal": -79388, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": 55241, "gamma_signal": 18350, "vega_signal": 3660, "option_type": "C", "stock_price": 251.15, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": -171078, "gamma_signal": 54946, "vega_signal": 11932, "option_type": "P", "stock_price": 251.15, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": -375871, "gamma_signal": -174440, "vega_signal": -35572, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": 237206, "gamma_signal": -76411, "vega_signal": -17023, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": 83105, "gamma_signal": -25130, "vega_signal": -4573, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": 60023, "gamma_signal": -14668, "vega_signal": -2972, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": -3558, "vega_signal": -613, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": 36706, "gamma_signal": -15146, "vega_signal": -3428, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": -197980, "gamma_signal": -33748, "vega_signal": -7409, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": -13860, "gamma_signal": -164394, "vega_signal": -36221, "option_type": "P", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": -20742, "gamma_signal": 2585, "vega_signal": 456, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": -1731551, "gamma_signal": 628779, "vega_signal": 138522, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": 8980, "gamma_signal": 3119, "vega_signal": 631, "option_type": "C", "stock_price": 250.99, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": -578060, "gamma_signal": 86269, "vega_signal": 18491, "option_type": "P", "stock_price": 250.95, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": -108318, "gamma_signal": -46474, "vega_signal": -9439, "option_type": "C", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": -79616, "gamma_signal": 17270, "vega_signal": 3571, "option_type": "P", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": -1640363, "gamma_signal": -505936, "vega_signal": -103150, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": -1622258, "gamma_signal": 336783, "vega_signal": 77094, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": -33277, "gamma_signal": -7948, "vega_signal": -1657, "option_type": "C", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": 1412847, "gamma_signal": -234106, "vega_signal": -46942, "option_type": "P", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": 106365, "gamma_signal": 63413, "vega_signal": 11260, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": -120969, "gamma_signal": -32014, "vega_signal": -8283, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": 17008, "gamma_signal": 4266, "vega_signal": 909, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 1124615, "gamma_signal": -290672, "vega_signal": -59675, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 202917, "gamma_signal": 63487, "vega_signal": 13013, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -911896, "gamma_signal": 285673, "vega_signal": 58547, "option_type": "P", "stock_price": 250.75, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -124457, "gamma_signal": -50851, "vega_signal": -10279, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 316925, "gamma_signal": -108503, "vega_signal": -26200, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 56664, "gamma_signal": 22740, "vega_signal": 4551, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": 350364, "gamma_signal": -93438, "vega_signal": -19457, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": -5004, "gamma_signal": -5793, "vega_signal": -1096, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": -50807, "gamma_signal": -5394, "vega_signal": -1894, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": -39777, "gamma_signal": -5971, "vega_signal": -978, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": 156771, "gamma_signal": -276, "vega_signal": 1095, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": -36932, "gamma_signal": -25571, "vega_signal": -5138, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": 5842, "gamma_signal": -6241, "vega_signal": -1824, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": -41689, "gamma_signal": -18023, "vega_signal": -3619, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -375058, "gamma_signal": 79823, "vega_signal": 16265, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -137593, "gamma_signal": -9742, "vega_signal": -2532, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": -297614, "gamma_signal": 87741, "vega_signal": 18092, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": 289207, "gamma_signal": 48269, "vega_signal": 11355, "option_type": "C", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": -189153, "gamma_signal": 47089, "vega_signal": 9407, "option_type": "P", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": 200742, "gamma_signal": 85653, "vega_signal": 17088, "option_type": "C", "stock_price": 250.7, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": -484107, "gamma_signal": 183255, "vega_signal": 41824, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": 14735, "gamma_signal": 2875, "vega_signal": 601, "option_type": "C", "stock_price": 250.77, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": 593963, "gamma_signal": -186473, "vega_signal": -43282, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": 128871, "gamma_signal": 101826, "vega_signal": 20489, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": -484270, "gamma_signal": 125042, "vega_signal": 26479, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": 102733, "gamma_signal": 74986, "vega_signal": 14567, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -144127, "gamma_signal": 49574, "vega_signal": 10573, "option_type": "P", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -8944, "gamma_signal": -5526, "vega_signal": -1127, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": 806782, "gamma_signal": -267568, "vega_signal": -58306, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": -403881, "gamma_signal": -28654, "vega_signal": -6544, "option_type": "C", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": -88620, "gamma_signal": -68895, "vega_signal": -18835, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": 286281, "gamma_signal": 54368, "vega_signal": 11647, "option_type": "C", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": -1807940, "gamma_signal": 613847, "vega_signal": 129304, "option_type": "P", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": 29648, "gamma_signal": 15332, "vega_signal": 3018, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": 473957, "gamma_signal": -144296, "vega_signal": -30339, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": 509159, "gamma_signal": 210603, "vega_signal": 45101, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": 434467, "gamma_signal": -137874, "vega_signal": -29725, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": 3577, "gamma_signal": 4830, "vega_signal": 649, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": -193551, "gamma_signal": -19480, "vega_signal": -3038, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": 22343, "gamma_signal": 12003, "vega_signal": 2348, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 192154, "gamma_signal": -68240, "vega_signal": -15484, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 91780, "gamma_signal": 33555, "vega_signal": 6700, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": 1437072, "gamma_signal": -278561, "vega_signal": -63001, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": -1073, "gamma_signal": -7116, "vega_signal": -1393, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": -184058, "gamma_signal": 66331, "vega_signal": 13984, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": 32392, "gamma_signal": 49422, "vega_signal": 9731, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": 213177, "gamma_signal": -81392, "vega_signal": -17855, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": 14335, "gamma_signal": 27099, "vega_signal": 5090, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": 54041, "gamma_signal": -11462, "vega_signal": -2625, "option_type": "P", "stock_price": 251.11, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": 247111, "gamma_signal": 121316, "vega_signal": 25699, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": 350525, "gamma_signal": -153432, "vega_signal": -35398, "option_type": "P", "stock_price": 251.04, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": -91259, "gamma_signal": -34832, "vega_signal": -7117, "option_type": "C", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": 20717, "gamma_signal": -24221, "vega_signal": -7090, "option_type": "P", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": 97114, "gamma_signal": 38076, "vega_signal": 7684, "option_type": "C", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": 186326, "gamma_signal": -30219, "vega_signal": -5712, "option_type": "P", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": 48419, "gamma_signal": 18048, "vega_signal": 3591, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 122160, "gamma_signal": -46912, "vega_signal": -9871, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 96274, "gamma_signal": 37515, "vega_signal": 7538, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": -85188, "gamma_signal": 22868, "vega_signal": 4478, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": 256120, "gamma_signal": 93375, "vega_signal": 18873, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": -35030, "gamma_signal": 10595, "vega_signal": 2170, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": 107755, "gamma_signal": 35283, "vega_signal": 7130, "option_type": "C", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": -88339, "gamma_signal": 16356, "vega_signal": 2162, "option_type": "P", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": -181812, "gamma_signal": -40139, "vega_signal": -8298, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": -314218, "gamma_signal": 69937, "vega_signal": 14029, "option_type": "P", "stock_price": 251, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": -1129722, "gamma_signal": -331450, "vega_signal": -67367, "option_type": "C", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": 84972, "gamma_signal": -16616, "vega_signal": -3353, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": -13933, "gamma_signal": -5620, "vega_signal": -1130, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": 277883, "gamma_signal": -91300, "vega_signal": -20189, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": -590930, "gamma_signal": -241316, "vega_signal": -48290, "option_type": "C", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": -10693, "gamma_signal": -55657, "vega_signal": -11303, "option_type": "P", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": 799545, "gamma_signal": 243870, "vega_signal": 49599, "option_type": "C", "stock_price": 251.36, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": 131350, "gamma_signal": -55121, "vega_signal": -12311, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": 180726, "gamma_signal": 65271, "vega_signal": 13139, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -253976, "gamma_signal": 78063, "vega_signal": 15874, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -209408, "gamma_signal": -25798, "vega_signal": -5528, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 197884, "gamma_signal": -51450, "vega_signal": -11339, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 1000729, "gamma_signal": 382855, "vega_signal": 76829, "option_type": "C", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 198902, "gamma_signal": -40785, "vega_signal": -8307, "option_type": "P", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 591367, "gamma_signal": 164490, "vega_signal": 33662, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": -114458, "gamma_signal": 35817, "vega_signal": 7422, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": -89610, "gamma_signal": -32908, "vega_signal": -6611, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": 44173, "gamma_signal": -25779, "vega_signal": -5610, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": 343964, "gamma_signal": 67036, "vega_signal": 14070, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": -358265, "gamma_signal": 56921, "vega_signal": 8543, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": -86333, "gamma_signal": -21127, "vega_signal": -4931, "option_type": "C", "stock_price": 251.42, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": 230059, "gamma_signal": -77091, "vega_signal": -16163, "option_type": "P", "stock_price": 251.42, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": 52730, "gamma_signal": -25632, "vega_signal": -4723, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": -885156, "gamma_signal": 277546, "vega_signal": 57216, "option_type": "P", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": 7829, "gamma_signal": 2955, "vega_signal": 594, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": 3595922, "gamma_signal": -612874, "vega_signal": -120358, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": -229485, "gamma_signal": -118257, "vega_signal": -24176, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": -25825, "gamma_signal": 17254, "vega_signal": 3684, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": 254435, "gamma_signal": 60729, "vega_signal": 11948, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": 288509, "gamma_signal": -117846, "vega_signal": -23312, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": -71141, "gamma_signal": -25936, "vega_signal": -5003, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": -7874, "gamma_signal": 67, "vega_signal": -28, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": -46479, "gamma_signal": -34263, "vega_signal": -8839, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": 82036, "gamma_signal": -16624, "vega_signal": -3286, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": 100277, "gamma_signal": 38978, "vega_signal": 7543, "option_type": "C", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": -63476, "gamma_signal": 23559, "vega_signal": 4717, "option_type": "P", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": -81943, "gamma_signal": -30896, "vega_signal": -5905, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": 392038, "gamma_signal": -192993, "vega_signal": -42912, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": -134078, "gamma_signal": -106952, "vega_signal": -23206, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": 330022, "gamma_signal": -70117, "vega_signal": -14994, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": 243947, "gamma_signal": 17143, "vega_signal": 3808, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -137378, "gamma_signal": 25504, "vega_signal": 5758, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -120953, "gamma_signal": -47122, "vega_signal": -9119, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": 844193, "gamma_signal": -298759, "vega_signal": -60557, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": 1780538, "gamma_signal": 356853, "vega_signal": 70670, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": 136961, "gamma_signal": -56576, "vega_signal": -11812, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": 208292, "gamma_signal": -5294, "vega_signal": -861, "option_type": "C", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": -22894, "gamma_signal": 15520, "vega_signal": 3442, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": 3622694, "gamma_signal": 1206703, "vega_signal": 233965, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 97811, "gamma_signal": -15705, "vega_signal": -3816, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 525797, "gamma_signal": 112721, "vega_signal": 22495, "option_type": "C", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": -27468, "gamma_signal": 10074, "vega_signal": 2193, "option_type": "P", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": 728744, "gamma_signal": 416979, "vega_signal": 81645, "option_type": "C", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": 122716, "gamma_signal": -23353, "vega_signal": -5223, "option_type": "P", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": 274184, "gamma_signal": 40255, "vega_signal": 7771, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -17770, "gamma_signal": 9657, "vega_signal": 2081, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -167637, "gamma_signal": -61378, "vega_signal": -11527, "option_type": "C", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": 32549, "gamma_signal": -20765, "vega_signal": -4205, "option_type": "P", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": 1216543, "gamma_signal": 427492, "vega_signal": 81797, "option_type": "C", "stock_price": 251.75, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": 58692, "gamma_signal": -6893, "vega_signal": -1116, "option_type": "P", "stock_price": 251.71, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": 111786, "gamma_signal": 110159, "vega_signal": 21494, "option_type": "C", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": 472720, "gamma_signal": -165233, "vega_signal": -32752, "option_type": "P", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": -490817, "gamma_signal": -162489, "vega_signal": -31223, "option_type": "C", "stock_price": 251.72, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": 263900, "gamma_signal": -98114, "vega_signal": -19743, "option_type": "P", "stock_price": 251.71, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": -287346, "gamma_signal": -90321, "vega_signal": -17483, "option_type": "C", "stock_price": 251.66, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": 133766, "gamma_signal": -55383, "vega_signal": -10885, "option_type": "P", "stock_price": 251.66, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": 274073, "gamma_signal": 21766, "vega_signal": 4862, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": 131432, "gamma_signal": -71526, "vega_signal": -16059, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": 23229, "gamma_signal": 9751, "vega_signal": 1976, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": 188695, "gamma_signal": -77221, "vega_signal": -15251, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": -206901, "gamma_signal": -73263, "vega_signal": -14024, "option_type": "C", "stock_price": 251.66, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": -306192, "gamma_signal": 144110, "vega_signal": 30000, "option_type": "P", "stock_price": 251.7, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": 217685, "gamma_signal": 52718, "vega_signal": 10268, "option_type": "C", "stock_price": 251.69, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": 7092, "gamma_signal": 14757, "vega_signal": 3758, "option_type": "P", "stock_price": 251.7, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": 840976, "gamma_signal": 255144, "vega_signal": 49332, "option_type": "C", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": 8235, "gamma_signal": -37031, "vega_signal": -8038, "option_type": "P", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": -1719305, "gamma_signal": -595604, "vega_signal": -112996, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": 198003, "gamma_signal": -24761, "vega_signal": -3891, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": 26247, "gamma_signal": 10521, "vega_signal": 1996, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": -45847, "gamma_signal": 19153, "vega_signal": 3819, "option_type": "P", "stock_price": 251.69, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": -14330, "gamma_signal": -6107, "vega_signal": -1184, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": -464964, "gamma_signal": 157486, "vega_signal": 29496, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": 75522, "gamma_signal": 119617, "vega_signal": 23940, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": 5193, "gamma_signal": 5159, "vega_signal": 1208, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": 92064, "gamma_signal": 23938, "vega_signal": 4551, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": -346013, "gamma_signal": 140707, "vega_signal": 27956, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": 648201, "gamma_signal": 175640, "vega_signal": 33259, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 385832, "gamma_signal": -156498, "vega_signal": -31072, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 862525, "gamma_signal": 285707, "vega_signal": 54350, "option_type": "C", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": 1378514, "gamma_signal": -555444, "vega_signal": -109861, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": 271393, "gamma_signal": 116505, "vega_signal": 22338, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": 931237, "gamma_signal": -328494, "vega_signal": -65374, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": -90446, "gamma_signal": -64560, "vega_signal": -12244, "option_type": "C", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -357670, "gamma_signal": 141064, "vega_signal": 27605, "option_type": "P", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -43142, "gamma_signal": -7304, "vega_signal": -1423, "option_type": "C", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": -238944, "gamma_signal": 52090, "vega_signal": 8816, "option_type": "P", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": 37830, "gamma_signal": 11468, "vega_signal": 2265, "option_type": "C", "stock_price": 251.95, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": -4927, "gamma_signal": 557, "vega_signal": 33, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": 15053, "gamma_signal": -1581, "vega_signal": -231, "option_type": "C", "stock_price": 251.83, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": 3975, "gamma_signal": -8469, "vega_signal": -1969, "option_type": "P", "stock_price": 251.83, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": 43419, "gamma_signal": 34377, "vega_signal": 6468, "option_type": "C", "stock_price": 251.91, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": -14162, "gamma_signal": 8938, "vega_signal": 1879, "option_type": "P", "stock_price": 251.86, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": 65951, "gamma_signal": 32412, "vega_signal": 6103, "option_type": "C", "stock_price": 251.89, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": 48718, "gamma_signal": -38064, "vega_signal": -8219, "option_type": "P", "stock_price": 251.89, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": 6584785, "gamma_signal": 954638, "vega_signal": 186923, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": 46679, "gamma_signal": -16940, "vega_signal": -3365, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": 249145, "gamma_signal": 68874, "vega_signal": 13167, "option_type": "C", "stock_price": 252, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": -246532, "gamma_signal": 106123, "vega_signal": 21526, "option_type": "P", "stock_price": 252, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": 1664048, "gamma_signal": 545364, "vega_signal": 103372, "option_type": "C", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": -108250, "gamma_signal": 20327, "vega_signal": 2890, "option_type": "P", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": -64353, "gamma_signal": -20877, "vega_signal": -3960, "option_type": "C", "stock_price": 252.03, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": 385683, "gamma_signal": -163757, "vega_signal": -32633, "option_type": "P", "stock_price": 252.03, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": -167216, "gamma_signal": -66102, "vega_signal": -12499, "option_type": "C", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": 458310, "gamma_signal": -54395, "vega_signal": -11648, "option_type": "P", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": 164159, "gamma_signal": 59951, "vega_signal": 11403, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": -194782, "gamma_signal": 58257, "vega_signal": 11354, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": 536028, "gamma_signal": 135648, "vega_signal": 25929, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 83276, "gamma_signal": -31932, "vega_signal": -6357, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 261104, "gamma_signal": 22813, "vega_signal": 4699, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": 85388, "gamma_signal": -63352, "vega_signal": -12440, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": -191372, "gamma_signal": -62562, "vega_signal": -11926, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": -199810, "gamma_signal": 83530, "vega_signal": 16785, "option_type": "P", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": 273234, "gamma_signal": 13836, "vega_signal": 3478, "option_type": "C", "stock_price": 252.14, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": -28367, "gamma_signal": 16199, "vega_signal": 3446, "option_type": "P", "stock_price": 252.14, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": -249129, "gamma_signal": 1100, "vega_signal": -188, "option_type": "C", "stock_price": 252.13, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": 1606082, "gamma_signal": -666940, "vega_signal": -135460, "option_type": "P", "stock_price": 252.17, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": -138398, "gamma_signal": -18150, "vega_signal": -3834, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": -57746, "gamma_signal": 9363, "vega_signal": 741, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": -1199755, "gamma_signal": -252982, "vega_signal": -49432, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": -675941, "gamma_signal": 284365, "vega_signal": 57464, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": -203884, "gamma_signal": -116900, "vega_signal": -21977, "option_type": "C", "stock_price": 251.98, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": -20197, "gamma_signal": 7775, "vega_signal": 1662, "option_type": "P", "stock_price": 251.96, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": -56590, "gamma_signal": -15334, "vega_signal": -2922, "option_type": "C", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": 1388865, "gamma_signal": -352895, "vega_signal": -66341, "option_type": "P", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": 89975, "gamma_signal": 7713, "vega_signal": 1550, "option_type": "C", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": 108945, "gamma_signal": -18616, "vega_signal": -2772, "option_type": "P", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": 78548, "gamma_signal": 66287, "vega_signal": 12522, "option_type": "C", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 65520, "gamma_signal": -23793, "vega_signal": -4528, "option_type": "P", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 365484, "gamma_signal": 95981, "vega_signal": 18070, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": 130588, "gamma_signal": -34570, "vega_signal": -6606, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": 583283, "gamma_signal": 183985, "vega_signal": 34654, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": 138973, "gamma_signal": -64656, "vega_signal": -13803, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": -111320, "gamma_signal": -61739, "vega_signal": -11394, "option_type": "C", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 6646, "gamma_signal": 8902, "vega_signal": 1969, "option_type": "P", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 305895, "gamma_signal": 39173, "vega_signal": 8200, "option_type": "C", "stock_price": 252.2, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": 133640, "gamma_signal": -32821, "vega_signal": -6126, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": -76687, "gamma_signal": -10641, "vega_signal": -1986, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": -13427, "gamma_signal": 2553, "vega_signal": 382, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": -15383, "gamma_signal": -5723, "vega_signal": -1068, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 4848, "vega_signal": 1280, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": -79113, "gamma_signal": -15958, "vega_signal": -3042, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": 122355, "gamma_signal": -54060, "vega_signal": -11029, "option_type": "P", "stock_price": 252.04, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": -99369, "gamma_signal": -11853, "vega_signal": -2474, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": -8035, "gamma_signal": 1946, "vega_signal": 73, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": -151997, "gamma_signal": -78161, "vega_signal": -14461, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": 287622, "gamma_signal": -76307, "vega_signal": -14464, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": 19992, "gamma_signal": -806, "vega_signal": -738, "option_type": "C", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 392646, "gamma_signal": -144524, "vega_signal": -28575, "option_type": "P", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 554136, "gamma_signal": 145838, "vega_signal": 28972, "option_type": "C", "stock_price": 252.11, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": -40940, "gamma_signal": 64142, "vega_signal": 15034, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": -42055, "gamma_signal": -9629, "vega_signal": -1854, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": 154113, "gamma_signal": -95606, "vega_signal": -21464, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": 1395945, "gamma_signal": 641052, "vega_signal": 119127, "option_type": "C", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": 284033, "gamma_signal": -76268, "vega_signal": -15679, "option_type": "P", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": 419405, "gamma_signal": 128698, "vega_signal": 24125, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": 230373, "gamma_signal": -81444, "vega_signal": -16722, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": 116493, "gamma_signal": -2925, "vega_signal": -127, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -73055, "gamma_signal": 4848, "vega_signal": 1110, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -84886, "gamma_signal": -35508, "vega_signal": -6467, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": 353371, "gamma_signal": -157594, "vega_signal": -32263, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": -827500, "gamma_signal": -168490, "vega_signal": -33006, "option_type": "C", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 1200651, "gamma_signal": -391033, "vega_signal": -76445, "option_type": "P", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 363925, "gamma_signal": 117440, "vega_signal": 21827, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": 86911, "gamma_signal": -26779, "vega_signal": -5117, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": -394945, "gamma_signal": -118697, "vega_signal": -21942, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 31848, "gamma_signal": -11981, "vega_signal": -2405, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 567017, "gamma_signal": 98698, "vega_signal": 18441, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": -106284, "gamma_signal": 57174, "vega_signal": 14771, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": 67762, "gamma_signal": 16952, "vega_signal": 3168, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": 24102, "gamma_signal": -17165, "vega_signal": -3359, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": -233311, "gamma_signal": -69534, "vega_signal": -13072, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": 925955, "gamma_signal": -256156, "vega_signal": -48335, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": 656006, "gamma_signal": 182217, "vega_signal": 33779, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": 189364, "gamma_signal": -94902, "vega_signal": -20550, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": 250340, "gamma_signal": -5196, "vega_signal": -203, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": 85545, "gamma_signal": -40994, "vega_signal": -8509, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": 1067910, "gamma_signal": 299719, "vega_signal": 55195, "option_type": "C", "stock_price": 252.44, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": 58401, "gamma_signal": -7787, "vega_signal": -1323, "option_type": "P", "stock_price": 252.44, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": -69530, "gamma_signal": -28172, "vega_signal": -5087, "option_type": "C", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": 547033, "gamma_signal": -240068, "vega_signal": -48730, "option_type": "P", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": 901523, "gamma_signal": 386978, "vega_signal": 70723, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": -113078, "gamma_signal": 47349, "vega_signal": 9360, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": 142884, "gamma_signal": 24592, "vega_signal": 4722, "option_type": "C", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": -335574, "gamma_signal": 183743, "vega_signal": 38235, "option_type": "P", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": -49806, "gamma_signal": -22956, "vega_signal": -4699, "option_type": "C", "stock_price": 252.33, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": 40489, "gamma_signal": -18088, "vega_signal": -3647, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": -639659, "gamma_signal": -233076, "vega_signal": -43411, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": -50180, "gamma_signal": 33878, "vega_signal": 7188, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": -86209, "gamma_signal": -28248, "vega_signal": -5295, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": 165690, "gamma_signal": -46687, "vega_signal": -9198, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": -302093, "gamma_signal": -73299, "vega_signal": -13014, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 81209, "gamma_signal": -30478, "vega_signal": -6504, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 66889, "gamma_signal": 19206, "vega_signal": 3665, "option_type": "C", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": 4983, "gamma_signal": 17549, "vega_signal": 5936, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": -168103, "gamma_signal": -54158, "vega_signal": -10163, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": 56535, "gamma_signal": -13975, "vega_signal": -2413, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": 169667, "gamma_signal": 79565, "vega_signal": 14636, "option_type": "C", "stock_price": 252.31, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": 506675, "gamma_signal": -224636, "vega_signal": -46026, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": -192548, "gamma_signal": -61244, "vega_signal": -11503, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -25996, "gamma_signal": 8826, "vega_signal": 1703, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -266356, "gamma_signal": -35649, "vega_signal": -7433, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -9421, "gamma_signal": -2515, "vega_signal": -529, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -163290, "gamma_signal": -66903, "vega_signal": -12370, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": 1982, "vega_signal": 594, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": -182984, "gamma_signal": -52985, "vega_signal": -10014, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -26588, "gamma_signal": 16393, "vega_signal": 3498, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -16846, "gamma_signal": -6123, "vega_signal": -1151, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 335748, "gamma_signal": -78701, "vega_signal": -15863, "option_type": "P", "stock_price": 252.205, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 115901, "gamma_signal": 60152, "vega_signal": 10759, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": -119088, "gamma_signal": 40165, "vega_signal": 7911, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": 387043, "gamma_signal": 140725, "vega_signal": 25440, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": -205432, "gamma_signal": 66557, "vega_signal": 12759, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": 126962, "gamma_signal": 64192, "vega_signal": 11455, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": 6177, "gamma_signal": -2671, "vega_signal": -580, "option_type": "P", "stock_price": 252.33, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": 20296, "gamma_signal": 3049, "vega_signal": 608, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": -67425, "gamma_signal": 30511, "vega_signal": 6266, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": 40392, "gamma_signal": 8625, "vega_signal": 1655, "option_type": "C", "stock_price": 252.27, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": 27159, "gamma_signal": -7274, "vega_signal": -1331, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": -100975, "gamma_signal": 21275, "vega_signal": 3600, "option_type": "P", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": -348179, "gamma_signal": -24743, "vega_signal": -5199, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": 152157, "gamma_signal": -36460, "vega_signal": -6425, "option_type": "P", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": -238908, "gamma_signal": -91191, "vega_signal": -16383, "option_type": "C", "stock_price": 252.25, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": -81395, "gamma_signal": 24290, "vega_signal": 4580, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": 126161, "gamma_signal": 2444, "vega_signal": 886, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": -220665, "gamma_signal": 95630, "vega_signal": 19341, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": -259836, "gamma_signal": -203132, "vega_signal": -36069, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": 27733, "gamma_signal": -22658, "vega_signal": -4845, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": -93144, "gamma_signal": -29230, "vega_signal": -5322, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": 27250, "gamma_signal": -13790, "vega_signal": -2890, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": -19627, "gamma_signal": -8329, "vega_signal": -1508, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 55233, "gamma_signal": -24386, "vega_signal": -5009, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 58196, "gamma_signal": 18263, "vega_signal": 3325, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": -149334, "gamma_signal": 39995, "vega_signal": 7316, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": 1185897, "gamma_signal": 367783, "vega_signal": 67038, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": -46747, "gamma_signal": 14482, "vega_signal": 2673, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": -468750, "gamma_signal": -57207, "vega_signal": -11713, "option_type": "C", "stock_price": 252.21, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": 570066, "gamma_signal": -167851, "vega_signal": -31629, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": -7777, "gamma_signal": 1122, "vega_signal": 153, "option_type": "C", "stock_price": 252.23, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": -200342, "gamma_signal": 43328, "vega_signal": 7237, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": -84610, "gamma_signal": -30680, "vega_signal": -5540, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": -270433, "gamma_signal": 73923, "vega_signal": 13602, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": 25971, "gamma_signal": 23363, "vega_signal": 4526, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": 117637, "gamma_signal": -20326, "vega_signal": -3985, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": -1363340, "gamma_signal": -887, "vega_signal": -2914, "option_type": "C", "stock_price": 252.21, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": 49141, "gamma_signal": -18125, "vega_signal": -3641, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": 73710, "gamma_signal": 8498, "vega_signal": 1812, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": 5823, "gamma_signal": -2530, "vega_signal": -509, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": -27138, "gamma_signal": -1400, "vega_signal": -357, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": 29111, "gamma_signal": -12647, "vega_signal": -2545, "option_type": "P", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": -366952, "gamma_signal": -114403, "vega_signal": -20850, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": 48685, "gamma_signal": -11982, "vega_signal": -2146, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": -99762, "gamma_signal": -24925, "vega_signal": -4118, "option_type": "C", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -64032, "gamma_signal": 27817, "vega_signal": 5597, "option_type": "P", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -158361, "gamma_signal": -48794, "vega_signal": -8899, "option_type": "C", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -335096, "gamma_signal": 90588, "vega_signal": 17453, "option_type": "P", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -29587, "gamma_signal": -5756, "vega_signal": -1045, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": 168019, "gamma_signal": -47790, "vega_signal": -8873, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": 11341, "gamma_signal": 3413, "vega_signal": 611, "option_type": "C", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": 23599, "gamma_signal": 1747, "vega_signal": 839, "option_type": "P", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": 61073, "gamma_signal": 41075, "vega_signal": 7127, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": 31506, "gamma_signal": 4264, "vega_signal": 1375, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": 245479, "gamma_signal": 122465, "vega_signal": 21256, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": 5732, "gamma_signal": 4462, "vega_signal": 910, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": 538726, "gamma_signal": 193647, "vega_signal": 34330, "option_type": "C", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": 36575, "gamma_signal": -24058, "vega_signal": -5090, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": 156971, "gamma_signal": 87669, "vega_signal": 15297, "option_type": "C", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": -486327, "gamma_signal": 130710, "vega_signal": 23198, "option_type": "P", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": 33431, "gamma_signal": 38755, "vega_signal": 6407, "option_type": "C", "stock_price": 252.44, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": -12517, "gamma_signal": 5554, "vega_signal": 1161, "option_type": "P", "stock_price": 252.42, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": 94930, "gamma_signal": 35086, "vega_signal": 6162, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": -95212, "gamma_signal": 11102, "vega_signal": 1384, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": 585503, "gamma_signal": 135784, "vega_signal": 25073, "option_type": "C", "stock_price": 252.56, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": 125941, "gamma_signal": -61478, "vega_signal": -12995, "option_type": "P", "stock_price": 252.56, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": 2500093, "gamma_signal": 792319, "vega_signal": 140559, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": -73285, "gamma_signal": 23767, "vega_signal": 4386, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": 36863, "gamma_signal": 16123, "vega_signal": 2807, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 178734, "gamma_signal": -73310, "vega_signal": -14382, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 244283, "gamma_signal": 130457, "vega_signal": 22515, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": -370048, "gamma_signal": 113529, "vega_signal": 21371, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": -100249, "gamma_signal": -31057, "vega_signal": -5340, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": 80425, "gamma_signal": -20108, "vega_signal": -2883, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": -265147, "gamma_signal": -85428, "vega_signal": -15195, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -12800, "gamma_signal": -11428, "vega_signal": -2035, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -267716, "gamma_signal": -121458, "vega_signal": -21130, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": 42071, "gamma_signal": -13427, "vega_signal": -2461, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": 616132, "gamma_signal": 78042, "vega_signal": 15491, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": 112500, "gamma_signal": -32572, "vega_signal": -7935, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": 88127, "gamma_signal": 51305, "vega_signal": 8838, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 214130, "gamma_signal": -92440, "vega_signal": -18292, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 700270, "gamma_signal": 213602, "vega_signal": 37924, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": -40644, "gamma_signal": 8294, "vega_signal": 1282, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": 355147, "gamma_signal": 129847, "vega_signal": 22868, "option_type": "C", "stock_price": 252.59, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": 1084643, "gamma_signal": -505391, "vega_signal": -100140, "option_type": "P", "stock_price": 252.59, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": 85217, "gamma_signal": 19810, "vega_signal": 3608, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": 22226, "gamma_signal": -8345, "vega_signal": -1589, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": -2679241, "gamma_signal": -778431, "vega_signal": -139249, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": -6096, "gamma_signal": 3040, "vega_signal": 645, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": -37450, "gamma_signal": -10352, "vega_signal": -1841, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": 43593, "gamma_signal": -17552, "vega_signal": -3300, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": -163210, "gamma_signal": -32415, "vega_signal": -6051, "option_type": "C", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": 243400, "gamma_signal": -111584, "vega_signal": -21586, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": 9324, "gamma_signal": 8813, "vega_signal": 1495, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": -200594, "gamma_signal": 62519, "vega_signal": 11389, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": 530813, "gamma_signal": 75264, "vega_signal": 14581, "option_type": "C", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": 242746, "gamma_signal": -75972, "vega_signal": -13854, "option_type": "P", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": -14722, "gamma_signal": -12115, "vega_signal": -2088, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": -369815, "gamma_signal": 100021, "vega_signal": 17537, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": -281289, "gamma_signal": -21702, "vega_signal": -4127, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -449693, "gamma_signal": 212402, "vega_signal": 42364, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -2876, "gamma_signal": 4047, "vega_signal": 645, "option_type": "C", "stock_price": 252.56, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": -71690, "gamma_signal": 27525, "vega_signal": 5042, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": 53933, "gamma_signal": 32935, "vega_signal": 5439, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": 614661, "gamma_signal": -190444, "vega_signal": -33745, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": -605887, "gamma_signal": -165436, "vega_signal": -29293, "option_type": "C", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": 245067, "gamma_signal": -100754, "vega_signal": -19500, "option_type": "P", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": -120656, "gamma_signal": -65144, "vega_signal": -11094, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": -115765, "gamma_signal": 58674, "vega_signal": 11872, "option_type": "P", "stock_price": 252.51, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": 88480, "gamma_signal": 39441, "vega_signal": 6777, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": 36360, "gamma_signal": -15177, "vega_signal": -2942, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": 320896, "gamma_signal": 410184, "vega_signal": 68142, "option_type": "C", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": 3788590, "gamma_signal": -688084, "vega_signal": -121063, "option_type": "P", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": 272731, "gamma_signal": -11712, "vega_signal": -814, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": 232215, "gamma_signal": -109681, "vega_signal": -21876, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": -1166651, "gamma_signal": -334593, "vega_signal": -59041, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": 15085, "gamma_signal": -19016, "vega_signal": -4624, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": -85383, "gamma_signal": -17257, "vega_signal": -3150, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": 81128, "gamma_signal": -40515, "vega_signal": -8182, "option_type": "P", "stock_price": 252.61, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": 76191, "gamma_signal": 53945, "vega_signal": 9198, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": -226222, "gamma_signal": 92695, "vega_signal": 17797, "option_type": "P", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": 47834, "gamma_signal": -6494, "vega_signal": -1179, "option_type": "C", "stock_price": 252.45, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": -57836, "gamma_signal": 9983, "vega_signal": 1528, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": 40054, "gamma_signal": 23725, "vega_signal": 4060, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": -83355, "gamma_signal": 51558, "vega_signal": 10371, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": 15733, "gamma_signal": -4122, "vega_signal": -511, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": 107350, "gamma_signal": -30519, "vega_signal": -5298, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": -7512, "gamma_signal": 23449, "vega_signal": 3613, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -292279, "gamma_signal": 158172, "vega_signal": 33187, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -126444, "gamma_signal": -35320, "vega_signal": -6212, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": 156007, "gamma_signal": -51605, "vega_signal": -9364, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": -213230, "gamma_signal": -48090, "vega_signal": -8606, "option_type": "C", "stock_price": 252.54, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": -1071290, "gamma_signal": 314273, "vega_signal": 56228, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": -37645, "gamma_signal": -8590, "vega_signal": -1574, "option_type": "C", "stock_price": 252.51, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": 458078, "gamma_signal": -35682, "vega_signal": -5445, "option_type": "P", "stock_price": 252.51, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": -4491, "gamma_signal": -2567, "vega_signal": -434, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -30601, "gamma_signal": 16796, "vega_signal": 3385, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -827111, "gamma_signal": -169956, "vega_signal": -31101, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": 101691, "gamma_signal": -10677, "vega_signal": -769, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": 144221, "gamma_signal": 43694, "vega_signal": 7756, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -52220, "gamma_signal": -10500, "vega_signal": -2522, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -51365, "gamma_signal": -26153, "vega_signal": -4485, "option_type": "C", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": 611109, "gamma_signal": -168136, "vega_signal": -30055, "option_type": "P", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": -19308, "gamma_signal": -20177, "vega_signal": -3571, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -237017, "gamma_signal": 102433, "vega_signal": 19461, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -153136, "gamma_signal": -88777, "vega_signal": -15426, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": -110307, "gamma_signal": 58409, "vega_signal": 11801, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": 339934, "gamma_signal": 102978, "vega_signal": 18516, "option_type": "C", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": -162474, "gamma_signal": 37494, "vega_signal": 8033, "option_type": "P", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": 272572, "gamma_signal": 100805, "vega_signal": 17833, "option_type": "C", "stock_price": 252.06, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": -430152, "gamma_signal": 159972, "vega_signal": 30298, "option_type": "P", "stock_price": 252.06, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": 59702, "gamma_signal": 20604, "vega_signal": 3802, "option_type": "C", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": 22517, "gamma_signal": 42795, "vega_signal": 10320, "option_type": "P", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": -564, "gamma_signal": -30878, "vega_signal": -4904, "option_type": "C", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": -127137, "gamma_signal": 11235, "vega_signal": 588, "option_type": "P", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": -401403, "gamma_signal": -123398, "vega_signal": -23216, "option_type": "C", "stock_price": 251.92, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -229377, "gamma_signal": 43681, "vega_signal": 7621, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -40688, "gamma_signal": -25646, "vega_signal": -4312, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": -657627, "gamma_signal": 204174, "vega_signal": 37922, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": -142078, "gamma_signal": -34970, "vega_signal": -6457, "option_type": "C", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": -78167, "gamma_signal": 32920, "vega_signal": 6437, "option_type": "P", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": 57161, "gamma_signal": 10555, "vega_signal": 1925, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": 114533, "gamma_signal": -29609, "vega_signal": -5301, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": 20629, "gamma_signal": 3016, "vega_signal": 798, "option_type": "C", "stock_price": 251.825, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": 21136, "gamma_signal": 31037, "vega_signal": 7837, "option_type": "P", "stock_price": 251.84, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": 236510, "gamma_signal": 38669, "vega_signal": 7279, "option_type": "C", "stock_price": 251.98, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": -111830, "gamma_signal": 59825, "vega_signal": 12515, "option_type": "P", "stock_price": 251.98, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": -35850, "gamma_signal": -17061, "vega_signal": -3202, "option_type": "C", "stock_price": 251.94, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": 40125, "gamma_signal": -19480, "vega_signal": -3833, "option_type": "P", "stock_price": 251.94, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": -32888, "gamma_signal": -13780, "vega_signal": -2392, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": 21266, "gamma_signal": -4575, "vega_signal": -710, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": -110454, "gamma_signal": -36952, "vega_signal": -6556, "option_type": "C", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": -92436, "gamma_signal": 27548, "vega_signal": 4996, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": 3130, "gamma_signal": 1975, "vega_signal": 339, "option_type": "C", "stock_price": 251.95, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 109171, "gamma_signal": -36783, "vega_signal": -6807, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 81461, "gamma_signal": 14780, "vega_signal": 2798, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": -1569355, "gamma_signal": 408083, "vega_signal": 72409, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": -51415, "gamma_signal": -17162, "vega_signal": -2907, "option_type": "C", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": -430846, "gamma_signal": 184317, "vega_signal": 35789, "option_type": "P", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": 89425, "gamma_signal": 20709, "vega_signal": 3691, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": -2223763, "gamma_signal": 1028257, "vega_signal": 201227, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": -636930, "gamma_signal": -267667, "vega_signal": -46946, "option_type": "C", "stock_price": 251.555, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -267173, "gamma_signal": 106847, "vega_signal": 20384, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -133172, "gamma_signal": -82686, "vega_signal": -14624, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": -587315, "gamma_signal": 229356, "vega_signal": 43852, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": -107402, "gamma_signal": -34911, "vega_signal": -6170, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": -27229, "gamma_signal": 13572, "vega_signal": 382, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": -9840, "gamma_signal": 2711, "vega_signal": 433, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": 313424, "gamma_signal": -55704, "vega_signal": -8984, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": 7790, "gamma_signal": -2758, "vega_signal": -967, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -449765, "gamma_signal": 236579, "vega_signal": 47056, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -42490, "gamma_signal": -13924, "vega_signal": -2455, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": 25458, "gamma_signal": 40240, "vega_signal": 9965, "option_type": "P", "stock_price": 251.3, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": 103055, "gamma_signal": 41032, "vega_signal": 7068, "option_type": "C", "stock_price": 251.34, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": 344076, "gamma_signal": -141760, "vega_signal": -26911, "option_type": "P", "stock_price": 251.38, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": -35399, "gamma_signal": -2087, "vega_signal": -470, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 1096809, "gamma_signal": -286392, "vega_signal": -51543, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 1307064, "gamma_signal": 542383, "vega_signal": 95150, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 265769, "gamma_signal": -117637, "vega_signal": -22871, "option_type": "P", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 51696, "gamma_signal": 12952, "vega_signal": 2381, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": 26845, "gamma_signal": -39241, "vega_signal": -7704, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": 76929, "gamma_signal": 30536, "vega_signal": 5341, "option_type": "C", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": 271373, "gamma_signal": -88968, "vega_signal": -15089, "option_type": "P", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": -14901, "gamma_signal": -1474, "vega_signal": -312, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 303838, "gamma_signal": -58140, "vega_signal": -10681, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 370303, "gamma_signal": 96873, "vega_signal": 17959, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": 48024, "gamma_signal": -25171, "vega_signal": -4929, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": -8627, "gamma_signal": -3450, "vega_signal": -605, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": 195143, "gamma_signal": -41956, "vega_signal": -7145, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": -5260, "gamma_signal": -3527, "vega_signal": -649, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": 104313, "gamma_signal": -40075, "vega_signal": -7536, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": -95064, "gamma_signal": -14922, "vega_signal": -2958, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -1150904, "gamma_signal": 289398, "vega_signal": 51547, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -250773, "gamma_signal": -158075, "vega_signal": -27787, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": 1301397, "gamma_signal": -80307, "vega_signal": -12121, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": -115048, "gamma_signal": -41398, "vega_signal": -7374, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": -191809, "gamma_signal": 53175, "vega_signal": 10011, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": -140825, "gamma_signal": -68472, "vega_signal": -11947, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": -444155, "gamma_signal": 146340, "vega_signal": 26930, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": 39330, "gamma_signal": 17136, "vega_signal": 2982, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": 1299456, "gamma_signal": -187220, "vega_signal": -25137, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": -12311, "gamma_signal": -3824, "vega_signal": -641, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": -491341, "gamma_signal": 100149, "vega_signal": 17462, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": 82358, "gamma_signal": 34601, "vega_signal": 6001, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": 123351, "gamma_signal": 482, "vega_signal": 1731, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": -419159, "gamma_signal": -95993, "vega_signal": -17964, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": -1003865, "gamma_signal": 226496, "vega_signal": 38808, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": 145059, "gamma_signal": 56533, "vega_signal": 9733, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": 229992, "gamma_signal": -70612, "vega_signal": -11829, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": -158450, "gamma_signal": -71472, "vega_signal": -12599, "option_type": "C", "stock_price": 251.26, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": 127882, "gamma_signal": -25876, "vega_signal": -4183, "option_type": "P", "stock_price": 251.26, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": 166302, "gamma_signal": -17694, "vega_signal": -1868, "option_type": "C", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": 606198, "gamma_signal": -218866, "vega_signal": -38045, "option_type": "P", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": -166247, "gamma_signal": -92898, "vega_signal": -16498, "option_type": "C", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": 324363, "gamma_signal": -66176, "vega_signal": -10885, "option_type": "P", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": -6270, "gamma_signal": 6118, "vega_signal": 1078, "option_type": "C", "stock_price": 251.31, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": 1154632, "gamma_signal": -316833, "vega_signal": -56020, "option_type": "P", "stock_price": 251.31, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": 315005, "gamma_signal": 203512, "vega_signal": 36719, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": -265766, "gamma_signal": 91703, "vega_signal": 16811, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": -295, "gamma_signal": 17210, "vega_signal": 3342, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": 465669, "gamma_signal": -155466, "vega_signal": -28731, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": -636041, "gamma_signal": -266604, "vega_signal": -45518, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": 231043, "gamma_signal": 594, "vega_signal": -75, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": 46851, "gamma_signal": 49053, "vega_signal": 9070, "option_type": "C", "stock_price": 251.45, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": -67391, "gamma_signal": 11822, "vega_signal": 1875, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": 434435, "gamma_signal": 83802, "vega_signal": 15808, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": 31604, "gamma_signal": -24206, "vega_signal": -4806, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": 237771, "gamma_signal": 13686, "vega_signal": 3246, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 287226, "gamma_signal": -60395, "vega_signal": -10010, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 190447, "gamma_signal": 83251, "vega_signal": 14226, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": 11056, "gamma_signal": 1581, "vega_signal": 600, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": 44403, "gamma_signal": 14233, "vega_signal": 2500, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": -280004, "gamma_signal": 45221, "vega_signal": 6994, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": 445989, "gamma_signal": 179470, "vega_signal": 30675, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": 956064, "gamma_signal": -366238, "vega_signal": -67356, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": -309740, "gamma_signal": -43928, "vega_signal": -8555, "option_type": "C", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": -60702, "gamma_signal": 24818, "vega_signal": 4581, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": 75983, "gamma_signal": 30284, "vega_signal": 5171, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": 31219, "gamma_signal": -33504, "vega_signal": -7245, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": 26156, "gamma_signal": 10631, "vega_signal": 1819, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 129424, "gamma_signal": -26255, "vega_signal": -4231, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 1610781, "gamma_signal": 654090, "vega_signal": 111897, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": -168262, "gamma_signal": 65645, "vega_signal": 12055, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": 150026, "gamma_signal": 52525, "vega_signal": 9068, "option_type": "C", "stock_price": 251.69, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": 38905, "gamma_signal": -23526, "vega_signal": -4527, "option_type": "P", "stock_price": 251.69, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": 124810, "gamma_signal": 77051, "vega_signal": 12824, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -89935, "gamma_signal": 11857, "vega_signal": 2045, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -28667, "gamma_signal": -93599, "vega_signal": -15875, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": -69168, "gamma_signal": 47624, "vega_signal": 11867, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": -99426, "gamma_signal": -42034, "vega_signal": -7159, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": 55336, "gamma_signal": -37729, "vega_signal": -7300, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": 173997, "gamma_signal": 57800, "vega_signal": 9851, "option_type": "C", "stock_price": 251.9, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": -18240, "gamma_signal": 5598, "vega_signal": 828, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": 437545, "gamma_signal": 111829, "vega_signal": 19522, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": 115030, "gamma_signal": -75615, "vega_signal": -14681, "option_type": "P", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": 209560, "gamma_signal": 81238, "vega_signal": 13751, "option_type": "C", "stock_price": 251.83, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": -34228, "gamma_signal": 10857, "vega_signal": 1653, "option_type": "P", "stock_price": 251.83, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": 214061, "gamma_signal": 64825, "vega_signal": 10743, "option_type": "C", "stock_price": 251.85, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": -72964, "gamma_signal": 25173, "vega_signal": 4539, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": 39350, "gamma_signal": 13159, "vega_signal": 2201, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": 121465, "gamma_signal": -45834, "vega_signal": -8379, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": -97881, "gamma_signal": -65178, "vega_signal": -11376, "option_type": "C", "stock_price": 251.81, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": -73516, "gamma_signal": 14518, "vega_signal": 2371, "option_type": "P", "stock_price": 251.81, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": -120027, "gamma_signal": -52816, "vega_signal": -9019, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": 71127, "gamma_signal": -27345, "vega_signal": -5012, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": 256941, "gamma_signal": 168701, "vega_signal": 29333, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": 2241, "gamma_signal": -334, "vega_signal": -1, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": -17790, "gamma_signal": -8992, "vega_signal": -1548, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": 317355, "gamma_signal": -81978, "vega_signal": -13979, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": -110725, "gamma_signal": -64512, "vega_signal": -11102, "option_type": "C", "stock_price": 251.81, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": 366703, "gamma_signal": -166916, "vega_signal": -30851, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": -78529, "gamma_signal": -50423, "vega_signal": -11308, "option_type": "C", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": -376060, "gamma_signal": 159672, "vega_signal": 29188, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": -27126, "gamma_signal": -1850, "vega_signal": -425, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": 329077, "gamma_signal": -95082, "vega_signal": -16472, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": -84524, "gamma_signal": -31894, "vega_signal": -5415, "option_type": "C", "stock_price": 251.6, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -72060, "gamma_signal": 32501, "vega_signal": 6022, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -59078, "gamma_signal": -24708, "vega_signal": -4117, "option_type": "C", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": 67807, "gamma_signal": -30074, "vega_signal": -5513, "option_type": "P", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": 133157, "gamma_signal": 41165, "vega_signal": 6634, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": -135931, "gamma_signal": 29689, "vega_signal": 4605, "option_type": "P", "stock_price": 251.53, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": 33580, "gamma_signal": 13149, "vega_signal": 2235, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": -33712, "gamma_signal": 19247, "vega_signal": 3783, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": -64142, "gamma_signal": -24394, "vega_signal": -4143, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": 377567, "gamma_signal": -111025, "vega_signal": -18739, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": -75438, "gamma_signal": -47585, "vega_signal": -8202, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": -69937, "gamma_signal": 31289, "vega_signal": 5768, "option_type": "P", "stock_price": 251.56, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": -81487, "gamma_signal": -29984, "vega_signal": -5086, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -8531, "vega_signal": -1573, "option_type": "P", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": 20368, "gamma_signal": 12332, "vega_signal": 2067, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 147007, "gamma_signal": -65891, "vega_signal": -12174, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 185508, "gamma_signal": 77084, "vega_signal": 13147, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 763335, "gamma_signal": -309769, "vega_signal": -56634, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 54699, "gamma_signal": 31643, "vega_signal": 6158, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": 6943, "gamma_signal": -2996, "vega_signal": -547, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": -222706, "gamma_signal": -65511, "vega_signal": -11467, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": -123882, "gamma_signal": 24974, "vega_signal": 3941, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": 123707, "gamma_signal": 51541, "vega_signal": 8768, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": -63279, "gamma_signal": 14928, "vega_signal": 2478, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": 9452, "gamma_signal": 3632, "vega_signal": 621, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": 60230, "gamma_signal": -6475, "vega_signal": -719, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": 314804, "gamma_signal": 35348, "vega_signal": 6657, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": -126553, "gamma_signal": 29855, "vega_signal": 4955, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": 421136, "gamma_signal": 71305, "vega_signal": 13221, "option_type": "C", "stock_price": 251.78, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": 84859, "gamma_signal": -49307, "vega_signal": -9288, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": -59357, "gamma_signal": -5799, "vega_signal": -1176, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": -18032, "gamma_signal": 7700, "vega_signal": 1138, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": -336247, "gamma_signal": 9577, "vega_signal": 551, "option_type": "C", "stock_price": 251.76, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": 18121, "gamma_signal": -5042, "vega_signal": -889, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": -287161, "gamma_signal": -66053, "vega_signal": -11777, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -48965, "gamma_signal": 12016, "vega_signal": 2011, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -332935, "gamma_signal": -42053, "vega_signal": -7788, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": -222201, "gamma_signal": 95871, "vega_signal": 17516, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.69, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": -26316, "vega_signal": -4304, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": 69416, "gamma_signal": -29950, "vega_signal": -5472, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": -42020, "gamma_signal": -13208, "vega_signal": -2520, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": -18926, "gamma_signal": 11278, "vega_signal": 2117, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": -147165, "gamma_signal": 18790, "vega_signal": 2419, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": 1511, "gamma_signal": -821, "vega_signal": -153, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": 28254, "gamma_signal": 10992, "vega_signal": 1859, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": -43137, "gamma_signal": 19732, "vega_signal": 3692, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": 47091, "gamma_signal": 18319, "vega_signal": 3098, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -18232, "gamma_signal": 8479, "vega_signal": 1586, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -427019, "gamma_signal": -40396, "vega_signal": -8115, "option_type": "C", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -279949, "gamma_signal": 121107, "vega_signal": 22121, "option_type": "P", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -502534, "gamma_signal": -196429, "vega_signal": -33251, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -31592, "gamma_signal": 6457, "vega_signal": 978, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -360052, "gamma_signal": -56605, "vega_signal": -10532, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": -13882, "gamma_signal": 5990, "vega_signal": 1093, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": -12210, "gamma_signal": -5418, "vega_signal": -929, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": -6941, "gamma_signal": 2995, "vega_signal": 546, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": -187890, "gamma_signal": -852, "vega_signal": -720, "option_type": "C", "stock_price": 251.66, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": 48133, "gamma_signal": -11579, "vega_signal": -1972, "option_type": "P", "stock_price": 251.64, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": 62376, "gamma_signal": 36458, "vega_signal": 6034, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": 112681, "gamma_signal": -54060, "vega_signal": -10610, "option_type": "P", "stock_price": 251.71, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": -1796, "gamma_signal": -1292, "vega_signal": -304, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": -15787, "gamma_signal": 3698, "vega_signal": 619, "option_type": "P", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": -2797, "gamma_signal": -1756, "vega_signal": -310, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": 20404, "gamma_signal": -8933, "vega_signal": -1621, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": -95939, "gamma_signal": -36475, "vega_signal": -6224, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": 44120, "gamma_signal": 18166, "vega_signal": 3120, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": 693054, "gamma_signal": -48514, "vega_signal": -8170, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": 11428, "gamma_signal": 12380, "vega_signal": 2020, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": 750660, "gamma_signal": -431329, "vega_signal": -85546, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": -95955, "gamma_signal": -43449, "vega_signal": -7516, "option_type": "C", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": 244088, "gamma_signal": -140945, "vega_signal": -26396, "option_type": "P", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": -19204, "gamma_signal": -7301, "vega_signal": -1246, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": -463225, "gamma_signal": 208620, "vega_signal": 37971, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": 117162, "gamma_signal": 41232, "vega_signal": 7092, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": 13616, "gamma_signal": -5961, "vega_signal": -1082, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": -7702, "gamma_signal": 5092, "vega_signal": 776, "option_type": "C", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": -36684, "gamma_signal": 38255, "vega_signal": 7593, "option_type": "P", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": -19270, "gamma_signal": -357, "vega_signal": 41, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": -26448, "gamma_signal": 11439, "vega_signal": 2048, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": -60506, "gamma_signal": -23701, "vega_signal": -4055, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 2185858, "gamma_signal": -956973, "vega_signal": -173624, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 7731, "gamma_signal": 6242, "vega_signal": 1009, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": 56477, "gamma_signal": -17487, "vega_signal": -3226, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": 611059, "gamma_signal": 287799, "vega_signal": 48871, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": -45209, "gamma_signal": 39776, "vega_signal": 7650, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": -198391, "gamma_signal": -34470, "vega_signal": -6352, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": -25599, "gamma_signal": 2076, "vega_signal": 30, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": -138261, "gamma_signal": -52152, "vega_signal": -8566, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": -1088021, "gamma_signal": 546133, "vega_signal": 96133, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": 396364, "gamma_signal": 46504, "vega_signal": 8229, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -47756, "gamma_signal": 24126, "vega_signal": 4251, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -181815, "gamma_signal": -60889, "vega_signal": -10159, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -108626, "gamma_signal": 42477, "vega_signal": 7313, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -169467, "gamma_signal": -55617, "vega_signal": -9123, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -22473, "gamma_signal": 38112, "vega_signal": 7768, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -33000, "gamma_signal": -2210, "vega_signal": -276, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": 256427, "gamma_signal": -126233, "vega_signal": -22174, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": -85219, "gamma_signal": -34514, "vega_signal": -5689, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": -354418, "gamma_signal": 144953, "vega_signal": 25068, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": 497090, "gamma_signal": 161919, "vega_signal": 26376, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 11267, "vega_signal": 1910, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": 14776, "gamma_signal": 6108, "vega_signal": 1008, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": 47739, "gamma_signal": -24117, "vega_signal": -4249, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": -183466, "gamma_signal": -68530, "vega_signal": -11177, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": -23685, "gamma_signal": 17953, "vega_signal": 3225, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": -132900, "gamma_signal": -42249, "vega_signal": -6945, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": 10612, "gamma_signal": -5361, "vega_signal": -945, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": -11300, "gamma_signal": -3957, "vega_signal": -647, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": 27156, "gamma_signal": -13796, "vega_signal": -2457, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": -124301, "gamma_signal": -43526, "vega_signal": -7120, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": 21442, "vega_signal": 3778, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": 214867, "gamma_signal": 78781, "vega_signal": 12808, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": 101862, "gamma_signal": -50164, "vega_signal": -7869, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": 37328, "gamma_signal": 7473, "vega_signal": 1289, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": 143536, "gamma_signal": -71150, "vega_signal": -12518, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": 3115, "gamma_signal": 2020, "vega_signal": 334, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": -103519, "gamma_signal": 49556, "vega_signal": 8830, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": 80038, "gamma_signal": 33735, "vega_signal": 5510, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": 183824, "gamma_signal": -49049, "vega_signal": -7710, "option_type": "P", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": 106655, "gamma_signal": 42413, "vega_signal": 6727, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": 252126, "gamma_signal": -70819, "vega_signal": -11371, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": 116284, "gamma_signal": 174051, "vega_signal": 28443, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -3323, "gamma_signal": -1638, "vega_signal": -332, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -629396, "gamma_signal": -229934, "vega_signal": -37581, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": 16228, "gamma_signal": -5080, "vega_signal": -857, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": -63345, "gamma_signal": -31998, "vega_signal": -5253, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": -122725, "gamma_signal": 61906, "vega_signal": 10672, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": -46698, "gamma_signal": -30281, "vega_signal": -5000, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": -43478, "gamma_signal": 21748, "vega_signal": 3704, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": -37363, "gamma_signal": -24227, "vega_signal": -4000, "option_type": "C", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": 8911, "gamma_signal": -1183, "vega_signal": -155, "option_type": "P", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": -85916, "gamma_signal": -31501, "vega_signal": -5121, "option_type": "C", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": -35839, "gamma_signal": 19056, "vega_signal": 3789, "option_type": "P", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": 8772, "gamma_signal": -1146, "vega_signal": -150, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": -228, "gamma_signal": 98, "vega_signal": 43, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": -67254, "gamma_signal": -46529, "vega_signal": -7696, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": -29338, "gamma_signal": 8035, "vega_signal": 1273, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": -40899, "gamma_signal": -23765, "vega_signal": -3904, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": -234077, "gamma_signal": 181119, "vega_signal": 37291, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": -31715, "gamma_signal": -11812, "vega_signal": -1911, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": 28491, "gamma_signal": -14225, "vega_signal": -2451, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": -33284, "gamma_signal": -13023, "vega_signal": -2139, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": -3947, "gamma_signal": 1748, "vega_signal": 273, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": -1579, "gamma_signal": -5016, "vega_signal": -787, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": 224667, "gamma_signal": -115813, "vega_signal": -19214, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": 117936, "gamma_signal": 44552, "vega_signal": 7238, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": -2194, "gamma_signal": 651, "vega_signal": 55, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": -74119, "gamma_signal": 37006, "vega_signal": 6376, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": -151646, "gamma_signal": -99152, "vega_signal": -16339, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": -34882, "gamma_signal": 20501, "vega_signal": 3559, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": 108814, "gamma_signal": 41382, "vega_signal": 6699, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 506, "gamma_signal": -212, "vega_signal": -108, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 446558, "gamma_signal": 78801, "vega_signal": 13472, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": 122255, "gamma_signal": -41193, "vega_signal": -6763, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": -132529, "gamma_signal": -74653, "vega_signal": -12239, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 13276, "gamma_signal": 5792, "vega_signal": 984, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": 2, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": 113512, "gamma_signal": -57198, "vega_signal": -10132, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": -200061, "gamma_signal": -36275, "vega_signal": -6476, "option_type": "C", "stock_price": 252, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -161501, "gamma_signal": 49634, "vega_signal": 8757, "option_type": "P", "stock_price": 252, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -4230029, "gamma_signal": -304777, "vega_signal": -60248, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 110572, "gamma_signal": -55317, "vega_signal": -9627, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 8594, "gamma_signal": 2178, "vega_signal": 269, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": 32497, "gamma_signal": 1376, "vega_signal": 253, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": -11674, "gamma_signal": 4803, "vega_signal": 825, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": -55345, "gamma_signal": 11219, "vega_signal": 1594, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": -787, "gamma_signal": -616, "vega_signal": -115, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": 40426, "gamma_signal": -20432, "vega_signal": -3584, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": -186526, "gamma_signal": -28539, "vega_signal": -5045, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": -42803, "gamma_signal": 21271, "vega_signal": 4275, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": 2348475, "gamma_signal": 322288, "vega_signal": 57828, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": -254783, "gamma_signal": 89422, "vega_signal": 14908, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": 10913, "gamma_signal": 3944, "vega_signal": 641, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": -51198, "gamma_signal": 78087, "vega_signal": 16989, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": 44777, "gamma_signal": 10171, "vega_signal": 1555, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": -20877, "gamma_signal": 7466, "vega_signal": 1282, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": 112784, "gamma_signal": 41564, "vega_signal": 6750, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": 352308, "gamma_signal": -174513, "vega_signal": -32500, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": -91057, "gamma_signal": 6573, "vega_signal": 614, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 724930, "gamma_signal": -368769, "vega_signal": -64324, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 11346, "gamma_signal": 162701, "vega_signal": 29831, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": -338654, "gamma_signal": 58340, "vega_signal": 9498, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": 15179, "gamma_signal": 12043, "vega_signal": 2202, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -173025, "gamma_signal": 66286, "vega_signal": 11119, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -486658, "gamma_signal": -261081, "vega_signal": -42624, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": -317966, "gamma_signal": 260948, "vega_signal": 45997, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": 23262, "gamma_signal": 4819, "vega_signal": 823, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": -104581, "gamma_signal": -20832, "vega_signal": -3352, "option_type": "C", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": -64600, "gamma_signal": 26773, "vega_signal": 4559, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": 45327, "gamma_signal": 15991, "vega_signal": 2576, "option_type": "C", "stock_price": 252.155, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": -10751, "gamma_signal": 5660, "vega_signal": 990, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": 533461, "gamma_signal": 348, "vega_signal": 79, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": 11115, "gamma_signal": -2191, "vega_signal": -217, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": 39759, "gamma_signal": 5328, "vega_signal": 943, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": -63524, "gamma_signal": 25421, "vega_signal": 4222, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": -21347, "gamma_signal": 50202, "vega_signal": 8151, "option_type": "C", "stock_price": 252.53, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": 446093, "gamma_signal": -167076, "vega_signal": -28608, "option_type": "P", "stock_price": 252.53, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": -37438, "gamma_signal": 34701, "vega_signal": 5127, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": 133094, "gamma_signal": -49730, "vega_signal": -8423, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": -124796, "gamma_signal": -44028, "vega_signal": -7093, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": 76995, "gamma_signal": -24798, "vega_signal": -4288, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": -94114, "gamma_signal": -62240, "vega_signal": -10748, "option_type": "C", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": -92390, "gamma_signal": 7838, "vega_signal": 602, "option_type": "P", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": 107696, "gamma_signal": 38771, "vega_signal": 6330, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": 5737, "vega_signal": 1176, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": 940, "gamma_signal": 718, "vega_signal": 132, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": -159234, "gamma_signal": 79945, "vega_signal": 14018, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": -211252, "gamma_signal": -121371, "vega_signal": -19999, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": -11090, "gamma_signal": 3287, "vega_signal": 563, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": -372598, "gamma_signal": -123223, "vega_signal": -20075, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -18063, "gamma_signal": 6526, "vega_signal": 1093, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -60108, "gamma_signal": -19879, "vega_signal": -3239, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": 43481, "gamma_signal": -22146, "vega_signal": -3567, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": -60108, "gamma_signal": -19879, "vega_signal": -3239, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": -56217, "gamma_signal": 28305, "vega_signal": 5125, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": 32247, "gamma_signal": 9613, "vega_signal": 1562, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": 53450, "gamma_signal": -27060, "vega_signal": -4571, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": -12023, "gamma_signal": -3976, "vega_signal": -648, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": -87364, "gamma_signal": 50861, "vega_signal": 9507, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": 228484, "gamma_signal": 75563, "vega_signal": 12310, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": -4868, "gamma_signal": 2532, "vega_signal": 446, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": -12025, "gamma_signal": -3977, "vega_signal": -648, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": -4869, "gamma_signal": 2532, "vega_signal": 446, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": 22370, "gamma_signal": 16861, "vega_signal": 2788, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": 24343, "gamma_signal": -12660, "vega_signal": -2229, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": -30595, "gamma_signal": -9600, "vega_signal": -1569, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": -10288, "gamma_signal": 821, "vega_signal": -32, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": -118698, "gamma_signal": -42638, "vega_signal": -7015, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": -5297, "gamma_signal": 2671, "vega_signal": 468, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": 106635, "gamma_signal": 34884, "vega_signal": 5709, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": 8084, "gamma_signal": -1000, "vega_signal": -95, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": -38358, "gamma_signal": -169898, "vega_signal": -26749, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": -559146, "gamma_signal": 207294, "vega_signal": 34770, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": -682126, "gamma_signal": -429295, "vega_signal": -71132, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": 95307, "gamma_signal": -48065, "vega_signal": -8418, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": -20005, "gamma_signal": -2685, "vega_signal": -463, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": -35154, "gamma_signal": 5898, "vega_signal": 1032, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": 69763, "gamma_signal": 43231, "vega_signal": 7166, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": -13887, "gamma_signal": 4017, "vega_signal": 642, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": 19230, "gamma_signal": 5678, "vega_signal": 927, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": 978, "vega_signal": 190, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": -22719, "gamma_signal": -7841, "vega_signal": -1285, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": 35375, "gamma_signal": 27480, "vega_signal": 4971, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": -52963, "gamma_signal": 26710, "vega_signal": 4678, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": 119157, "gamma_signal": 145932, "vega_signal": 24316, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": 18215, "gamma_signal": -6258, "vega_signal": -924, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": -319, "gamma_signal": -239, "vega_signal": -53, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -32111, "gamma_signal": 16257, "vega_signal": 2844, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -308314, "gamma_signal": -113910, "vega_signal": -18229, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": 193449, "gamma_signal": -51875, "vega_signal": -8201, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": -14613, "gamma_signal": -6134, "vega_signal": -989, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": 10065, "gamma_signal": -5725, "vega_signal": -1068, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": -53045, "gamma_signal": -3816, "vega_signal": -701, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 5324, "gamma_signal": -2695, "vega_signal": -469, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 803092, "gamma_signal": 428890, "vega_signal": 70363, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": 127139, "gamma_signal": 46122, "vega_signal": 7396, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": 4750, "gamma_signal": -3035, "vega_signal": -600, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": 758875, "gamma_signal": 181948, "vega_signal": 29838, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": 107749, "gamma_signal": -48393, "vega_signal": -8307, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": -67539, "gamma_signal": -24001, "vega_signal": -3845, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": -26361, "gamma_signal": 6988, "vega_signal": 1082, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": -193278, "gamma_signal": -69440, "vega_signal": -11213, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": 63527, "gamma_signal": -15952, "vega_signal": -2404, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": 26944, "gamma_signal": 17108, "vega_signal": 2794, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": -165638, "gamma_signal": -14991, "vega_signal": -2746, "option_type": "C", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": -174234, "gamma_signal": 111346, "vega_signal": 22010, "option_type": "P", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": 551604, "gamma_signal": 153102, "vega_signal": 24880, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": -810, "gamma_signal": -654, "vega_signal": -117, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": -3732, "gamma_signal": 8602, "vega_signal": 1951, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": -86413, "gamma_signal": -30321, "vega_signal": -4879, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": -14821, "gamma_signal": 7740, "vega_signal": 1343, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": -343688, "gamma_signal": -110217, "vega_signal": -17740, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": 29436, "gamma_signal": 18142, "vega_signal": 2964, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": 44702, "gamma_signal": -7968, "vega_signal": -1036, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": -191064, "gamma_signal": -65125, "vega_signal": -10402, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": 65569, "gamma_signal": -19044, "vega_signal": -3036, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": 10015, "gamma_signal": 12780, "vega_signal": 2045, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": 21867, "gamma_signal": -11034, "vega_signal": -1872, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": 59099, "gamma_signal": 20039, "vega_signal": 3221, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": -47987, "gamma_signal": 22059, "vega_signal": 3778, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": 28101, "gamma_signal": 7487, "vega_signal": 1191, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 41699, "gamma_signal": -22738, "vega_signal": -4053, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -4940, "gamma_signal": 2580, "vega_signal": 448, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -83050, "gamma_signal": -28297, "vega_signal": -4562, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -33161, "gamma_signal": 14316, "vega_signal": 2435, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -343354, "gamma_signal": -116803, "vega_signal": -18783, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": -35978, "gamma_signal": 21790, "vega_signal": 3830, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": -293257, "gamma_signal": -77389, "vega_signal": -12615, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -654388, "gamma_signal": 250454, "vega_signal": 41592, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -130551, "gamma_signal": -41972, "vega_signal": -6959, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -144349, "gamma_signal": 41617, "vega_signal": 6554, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -2497600, "gamma_signal": -444137, "vega_signal": -76701, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": -202191, "gamma_signal": 100912, "vega_signal": 18248, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": -59736, "gamma_signal": -37463, "vega_signal": -6202, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": 45711, "gamma_signal": -893, "vega_signal": 248, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": -2683, "vega_signal": -451, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": 10867, "gamma_signal": -5520, "vega_signal": -945, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": 69981, "gamma_signal": -25972, "vega_signal": -4268, "option_type": "P", "stock_price": 252, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": -67302, "gamma_signal": -30021, "vega_signal": -4956, "option_type": "C", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": -12437, "gamma_signal": 4325, "vega_signal": 492, "option_type": "P", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": 24151, "gamma_signal": 2959, "vega_signal": 476, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": 623203, "gamma_signal": -33056, "vega_signal": -4252, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": -121222, "gamma_signal": -42498, "vega_signal": -6998, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": -11017, "gamma_signal": -3862, "vega_signal": -636, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": -6077, "gamma_signal": 2428, "vega_signal": 343, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": -13281, "gamma_signal": -8329, "vega_signal": -1379, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": -125909, "gamma_signal": 105662, "vega_signal": 18884, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": 171284, "gamma_signal": 20761, "vega_signal": 3668, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": -37098, "gamma_signal": 17964, "vega_signal": 2978, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": 2024641, "gamma_signal": 300113, "vega_signal": 52943, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": -115364, "gamma_signal": 42698, "vega_signal": 7043, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": 110627, "gamma_signal": 40591, "vega_signal": 6358, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": 62077, "gamma_signal": -35419, "vega_signal": -6097, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": -22951, "gamma_signal": 4150, "vega_signal": 447, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": 125027, "gamma_signal": 46792, "vega_signal": 7339, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": -895079, "gamma_signal": 48563, "vega_signal": 10443, "option_type": "P", "stock_price": 252.26, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": -355870, "gamma_signal": -38995, "vega_signal": -6675, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": -44502, "gamma_signal": 26174, "vega_signal": 4498, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": -469733, "gamma_signal": -81695, "vega_signal": -13373, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": -60236, "gamma_signal": 35247, "vega_signal": 6548, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": 72577, "gamma_signal": 2505, "vega_signal": 726, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": 15979, "gamma_signal": -8223, "vega_signal": -1399, "option_type": "P", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": -151345, "gamma_signal": -97379, "vega_signal": -15761, "option_type": "C", "stock_price": 252, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": -1007064, "gamma_signal": 407081, "vega_signal": 67763, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": -110538, "gamma_signal": -40564, "vega_signal": -6354, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": 15496, "gamma_signal": 11643, "vega_signal": 2246, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": -121596, "gamma_signal": -44622, "vega_signal": -6990, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": -28560, "gamma_signal": -12301, "vega_signal": -1946, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": 3726, "gamma_signal": 306, "vega_signal": 340, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": 1102, "gamma_signal": -3260, "vega_signal": -473, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -208452, "gamma_signal": 109055, "vega_signal": 19166, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -2171867, "gamma_signal": -331608, "vega_signal": -54675, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": -342206, "gamma_signal": 99158, "vega_signal": 17548, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": -449761, "gamma_signal": -175659, "vega_signal": -27489, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 381609, "gamma_signal": -99438, "vega_signal": -15134, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": 3996, "vega_signal": 625, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": -149106, "gamma_signal": 40769, "vega_signal": 6243, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": -49238, "gamma_signal": -13854, "vega_signal": -2166, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": -14749, "gamma_signal": 1602, "vega_signal": -98, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": 2823, "gamma_signal": 1920, "vega_signal": 306, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": -114017, "gamma_signal": 33812, "vega_signal": 5539, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": 91842, "gamma_signal": 30902, "vega_signal": 4857, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 240648, "gamma_signal": -69948, "vega_signal": -10810, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 3052, "gamma_signal": 6660, "vega_signal": 1055, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": 23121, "gamma_signal": -4496, "vega_signal": -606, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": 4835, "gamma_signal": 4029, "vega_signal": 714, "option_type": "C", "stock_price": 251.88, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -2929, "vega_signal": -482, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.88, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": -102831, "gamma_signal": -10429, "vega_signal": -1832, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": -10331, "gamma_signal": -3997, "vega_signal": -625, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": -87934, "gamma_signal": 30960, "vega_signal": 4906, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": 57302, "gamma_signal": 23825, "vega_signal": 3739, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": -5655, "gamma_signal": 2930, "vega_signal": 482, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": -60118, "gamma_signal": -25743, "vega_signal": -4045, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": -16963, "gamma_signal": 8788, "vega_signal": 1445, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": -51517, "gamma_signal": -53572, "vega_signal": -8539, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": -9059, "gamma_signal": 19218, "vega_signal": 3275, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": 2076773, "gamma_signal": 337358, "vega_signal": 54715, "option_type": "C", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": 179285, "gamma_signal": -115268, "vega_signal": -21663, "option_type": "P", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -4110, "vega_signal": -625, "option_type": "C", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 14971, "gamma_signal": -4120, "vega_signal": -670, "option_type": "P", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 54201, "gamma_signal": 21974, "vega_signal": 3343, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": 12745, "gamma_signal": -16901, "vega_signal": -2948, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": -209720, "gamma_signal": -80461, "vega_signal": -12209, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 111417, "gamma_signal": -52862, "vega_signal": -8831, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 10392, "gamma_signal": 4109, "vega_signal": 625, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": -295157, "gamma_signal": 78825, "vega_signal": 12407, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": -51972, "gamma_signal": -20548, "vega_signal": -3127, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -22759, "gamma_signal": 11510, "vega_signal": 1931, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -47237, "gamma_signal": -20314, "vega_signal": -3115, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": -80609, "gamma_signal": 33797, "vega_signal": 5595, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": 10508, "gamma_signal": 4194, "vega_signal": 646, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": -322, "vega_signal": -124, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": 299827, "gamma_signal": 102691, "vega_signal": 16430, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": 1415662, "gamma_signal": -698316, "vega_signal": -116927, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": 307179, "gamma_signal": 75843, "vega_signal": 12007, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": 37117, "gamma_signal": 2150, "vega_signal": 585, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": 12227, "gamma_signal": -3723, "vega_signal": -392, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": -193882, "gamma_signal": -25567, "vega_signal": -4220, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 75434, "gamma_signal": -19297, "vega_signal": -3115, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 142373, "gamma_signal": 7601, "vega_signal": 1594, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": -1606, "gamma_signal": 1038, "vega_signal": 200, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": 3332, "gamma_signal": 2336, "vega_signal": 362, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 79842, "gamma_signal": -37454, "vega_signal": -6280, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 30184, "gamma_signal": 20341, "vega_signal": 3206, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": 163519, "gamma_signal": -54245, "vega_signal": -8698, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": -54333, "gamma_signal": -20085, "vega_signal": -3153, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": -22027, "gamma_signal": 14140, "vega_signal": 3014, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": 240166, "gamma_signal": 43756, "vega_signal": 7270, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": -638, "gamma_signal": -332, "vega_signal": -130, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": 211798, "gamma_signal": 37863, "vega_signal": 6350, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": -194586, "gamma_signal": 52664, "vega_signal": 8026, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": -101342, "gamma_signal": -7178, "vega_signal": -247, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": 60860, "gamma_signal": -14721, "vega_signal": -2210, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": -63400, "gamma_signal": -26192, "vega_signal": -4116, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": -21737, "gamma_signal": -8035, "vega_signal": -1262, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": -14364, "gamma_signal": 4060, "vega_signal": 631, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": -12077, "gamma_signal": -8139, "vega_signal": -1283, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": 28399, "gamma_signal": -4667, "vega_signal": -731, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": -50706, "gamma_signal": -17523, "vega_signal": -2741, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": -72006, "gamma_signal": 36286, "vega_signal": 6179, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": -19554, "gamma_signal": -2534, "vega_signal": -414, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": -151085, "gamma_signal": 39655, "vega_signal": 6274, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": 6147, "gamma_signal": 3708, "vega_signal": 541, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": 139440, "gamma_signal": -51966, "vega_signal": -8316, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": 2191441, "gamma_signal": 811117, "vega_signal": 126741, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": -4334, "gamma_signal": -567, "vega_signal": -18, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": 76907, "gamma_signal": 28273, "vega_signal": 4419, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": 142449, "gamma_signal": -40796, "vega_signal": -6311, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": -32960, "gamma_signal": -12117, "vega_signal": -1894, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": 158153, "gamma_signal": -59040, "vega_signal": -9510, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": 125899, "gamma_signal": 277, "vega_signal": 43, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": 63104, "gamma_signal": -36715, "vega_signal": -6227, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": 171771, "gamma_signal": 68884, "vega_signal": 10746, "option_type": "C", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": 52422, "gamma_signal": -14454, "vega_signal": -2340, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": -2978, "gamma_signal": -2051, "vega_signal": -317, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": -111622, "gamma_signal": 58225, "vega_signal": 9727, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": 19868, "gamma_signal": 2765, "vega_signal": 465, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": -96122, "gamma_signal": 30028, "vega_signal": 4714, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": -24957, "gamma_signal": -10131, "vega_signal": -1580, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": 123211, "gamma_signal": 12905, "vega_signal": 2051, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": 34476, "gamma_signal": 12056, "vega_signal": 1906, "option_type": "C", "stock_price": 252.24, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 49968, "gamma_signal": -13746, "vega_signal": -2091, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 25970, "gamma_signal": 11380, "vega_signal": 1864, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": 5065, "gamma_signal": -2658, "vega_signal": -450, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": -177749, "gamma_signal": -18420, "vega_signal": -3268, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": -4050, "gamma_signal": 2026, "vega_signal": 278, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": -16767, "gamma_signal": -11116, "vega_signal": -1750, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": -918236, "gamma_signal": 295735, "vega_signal": 46896, "option_type": "P", "stock_price": 252.08, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": -109983, "gamma_signal": 32784, "vega_signal": 5077, "option_type": "P", "stock_price": 252.07, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": 11477, "gamma_signal": 4013, "vega_signal": 634, "option_type": "C", "stock_price": 252.17, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": -363912, "gamma_signal": 110152, "vega_signal": 17133, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": -3292, "gamma_signal": -2176, "vega_signal": -340, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": 171983, "gamma_signal": -1956, "vega_signal": -285, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": -3919, "gamma_signal": -2728, "vega_signal": -433, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": -50624, "gamma_signal": 26570, "vega_signal": 4494, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": 12104, "gamma_signal": 4488, "vega_signal": 737, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -20250, "gamma_signal": 10628, "vega_signal": 1798, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": -8035, "vega_signal": -1270, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": 10125, "gamma_signal": -5314, "vega_signal": -899, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": 106703, "gamma_signal": 38339, "vega_signal": 6056, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": 353702, "gamma_signal": -60091, "vega_signal": -9438, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": 133730, "gamma_signal": 56733, "vega_signal": 9150, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": 14745, "gamma_signal": -4775, "vega_signal": -788, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": -236586, "gamma_signal": -83047, "vega_signal": -12731, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -27060, "gamma_signal": 14703, "vega_signal": 2612, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -45532, "gamma_signal": -28847, "vega_signal": -4381, "option_type": "C", "stock_price": 252.29, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": 33959, "gamma_signal": -18058, "vega_signal": -3063, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": -164248, "gamma_signal": -107327, "vega_signal": -16458, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": -49197, "gamma_signal": 35636, "vega_signal": 5962, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": -35463, "gamma_signal": -12448, "vega_signal": -1908, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": 74141, "gamma_signal": -39601, "vega_signal": -6741, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": 5361, "gamma_signal": -4384, "vega_signal": -663, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": -2408, "gamma_signal": 1590, "vega_signal": 326, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": 1645, "vega_signal": 256, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": -111102, "gamma_signal": -86665, "vega_signal": -13955, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": 26774, "gamma_signal": -8278, "vega_signal": -1272, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": -24239, "gamma_signal": 12889, "vega_signal": 2186, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": 2578, "vega_signal": 437, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": -38880, "gamma_signal": -14709, "vega_signal": -2257, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": -13387, "gamma_signal": 4139, "vega_signal": 636, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 259777, "gamma_signal": 109268, "vega_signal": 16628, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 461738, "gamma_signal": -56181, "vega_signal": -9290, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 33305, "gamma_signal": 12366, "vega_signal": 1889, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": 28527, "gamma_signal": 16508, "vega_signal": 2491, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 217719, "gamma_signal": -21263, "vega_signal": -3498, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 91724, "gamma_signal": 35043, "vega_signal": 5349, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": 5274, "gamma_signal": -2733, "vega_signal": -459, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": -156648, "gamma_signal": -58705, "vega_signal": -9008, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -11841, "gamma_signal": 7895, "vega_signal": 1495, "option_type": "P", "stock_price": 252.24, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -220086, "gamma_signal": -84429, "vega_signal": -12842, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": -33484, "gamma_signal": 10913, "vega_signal": 1719, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": -22202, "gamma_signal": -8244, "vega_signal": -1260, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 52735, "gamma_signal": -27323, "vega_signal": -4590, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": -109359, "gamma_signal": -66191, "vega_signal": -9985, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": 18136, "gamma_signal": -8957, "vega_signal": -1462, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": -4122, "vega_signal": -630, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": -4762, "gamma_signal": 2383, "vega_signal": 381, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": -11374, "gamma_signal": -4121, "vega_signal": -631, "option_type": "C", "stock_price": 252.18, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": -5025, "gamma_signal": 2687, "vega_signal": 445, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": 162423, "gamma_signal": 112328, "vega_signal": 17051, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -258356, "gamma_signal": 76150, "vega_signal": 11589, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -119926, "gamma_signal": -45484, "vega_signal": -6961, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 56300, "gamma_signal": 10966, "vega_signal": 2717, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": -185063, "gamma_signal": 56521, "vega_signal": 8651, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": 20088, "gamma_signal": 2672, "vega_signal": 451, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": -87889, "gamma_signal": 40491, "vega_signal": 6602, "option_type": "P", "stock_price": 252, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": 56829, "gamma_signal": 20591, "vega_signal": 3154, "option_type": "C", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -396842, "gamma_signal": 259859, "vega_signal": 48992, "option_type": "P", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -124794, "gamma_signal": -50981, "vega_signal": -7958, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": 29034, "gamma_signal": 789, "vega_signal": 407, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": 24390, "gamma_signal": 462, "vega_signal": 116, "option_type": "C", "stock_price": 252.11, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": -1232, "vega_signal": -259, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": -115101, "gamma_signal": -11412, "vega_signal": -2012, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": -4281, "gamma_signal": 1529, "vega_signal": 159, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -41537, "gamma_signal": 12420, "vega_signal": 1893, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -78972, "gamma_signal": -28293, "vega_signal": -4326, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": -35165, "gamma_signal": 18803, "vega_signal": 3117, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": -10823, "gamma_signal": -4068, "vega_signal": -625, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": -40773, "gamma_signal": 20917, "vega_signal": 3392, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": 32468, "gamma_signal": 12205, "vega_signal": 1874, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": -321178, "gamma_signal": 168618, "vega_signal": 27685, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": 640873, "gamma_signal": 238097, "vega_signal": 36562, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -102565, "gamma_signal": 55709, "vega_signal": 7368, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -5520, "gamma_signal": -4688, "vega_signal": -827, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": -61480, "gamma_signal": 15303, "vega_signal": 2197, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": 432168, "gamma_signal": 75690, "vega_signal": 12489, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 101120, "gamma_signal": -29310, "vega_signal": -4370, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 2190076, "gamma_signal": 603382, "vega_signal": 94387, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": 1568853, "gamma_signal": -645904, "vega_signal": -103263, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": 74162, "gamma_signal": 56107, "vega_signal": 8494, "option_type": "C", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": -458867, "gamma_signal": 22967, "vega_signal": 3349, "option_type": "P", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": -102693, "gamma_signal": -36724, "vega_signal": -5645, "option_type": "C", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": -105029, "gamma_signal": 38220, "vega_signal": 5984, "option_type": "P", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": 94311, "gamma_signal": 41955, "vega_signal": 6388, "option_type": "C", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": -293435, "gamma_signal": 82749, "vega_signal": 12284, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": -1502777, "gamma_signal": 435583, "vega_signal": 64944, "option_type": "P", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": 90415, "gamma_signal": 11819, "vega_signal": 2034, "option_type": "C", "stock_price": 252.27, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": -20149, "gamma_signal": -7002, "vega_signal": -1001, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": 19184, "gamma_signal": -7846, "vega_signal": -954, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": -40217, "gamma_signal": -5160, "vega_signal": -899, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": -108853, "gamma_signal": 40686, "vega_signal": 6363, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": 632, "gamma_signal": 560, "vega_signal": 93, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 4883, "gamma_signal": -2610, "vega_signal": -437, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 113767, "gamma_signal": 38977, "vega_signal": 5979, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": -49887, "gamma_signal": 17602, "vega_signal": 2692, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": 631, "gamma_signal": 560, "vega_signal": 93, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": 81252, "gamma_signal": -25441, "vega_signal": -3791, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": 1894, "gamma_signal": 1680, "vega_signal": 279, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 11708, "gamma_signal": 4120, "vega_signal": 632, "option_type": "C", "stock_price": 252.18, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": -501065, "gamma_signal": 187478, "vega_signal": 29692, "option_type": "P", "stock_price": 252.18, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": 21712, "gamma_signal": 10808, "vega_signal": 1653, "option_type": "C", "stock_price": 252.365, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -40618, "gamma_signal": 12718, "vega_signal": 1895, "option_type": "P", "stock_price": 252.365, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -23427, "gamma_signal": -8243, "vega_signal": -1264, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.365, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": -58567, "gamma_signal": -20608, "vega_signal": -3161, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": -40637, "gamma_signal": 12724, "vega_signal": 1896, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": 413918, "gamma_signal": 55726, "vega_signal": 9618, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": -139341, "gamma_signal": 25557, "vega_signal": 1165, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": 129462, "gamma_signal": 53210, "vega_signal": 8181, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": 49524, "gamma_signal": -20822, "vega_signal": -3376, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": -5116, "gamma_signal": 3755, "vega_signal": 521, "option_type": "C", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": 302196, "gamma_signal": -4454, "vega_signal": 1481, "option_type": "P", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": 770084, "gamma_signal": 299497, "vega_signal": 45895, "option_type": "C", "stock_price": 252.615, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": 926636, "gamma_signal": -399668, "vega_signal": -67428, "option_type": "P", "stock_price": 252.59, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": 867940, "gamma_signal": 400754, "vega_signal": 60941, "option_type": "C", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": -67531, "gamma_signal": 45828, "vega_signal": 7733, "option_type": "P", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": 6269, "gamma_signal": 19460, "vega_signal": 2834, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -174464, "gamma_signal": 62927, "vega_signal": 9820, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -114341, "gamma_signal": -79178, "vega_signal": -11656, "option_type": "C", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": 156902, "gamma_signal": -51491, "vega_signal": -9086, "option_type": "P", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": -30419, "gamma_signal": -10887, "vega_signal": -1653, "option_type": "C", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": 215489, "gamma_signal": -22862, "vega_signal": -3799, "option_type": "P", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": -620276, "gamma_signal": 85584, "vega_signal": 10234, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": 10369, "gamma_signal": -6137, "vega_signal": -1075, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": -35683, "gamma_signal": -9827, "vega_signal": -1520, "option_type": "C", "stock_price": 252.71, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": -33339, "gamma_signal": 23639, "vega_signal": 4343, "option_type": "P", "stock_price": 252.65, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": -285015, "gamma_signal": -51895, "vega_signal": -8764, "option_type": "C", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": 2079725, "gamma_signal": -1252310, "vega_signal": -214677, "option_type": "P", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": 447645, "gamma_signal": 55092, "vega_signal": 9190, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": 34019, "gamma_signal": -4305, "vega_signal": -402, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": -726480, "gamma_signal": -153287, "vega_signal": -24061, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": -317771, "gamma_signal": 141345, "vega_signal": 24259, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": -469911, "gamma_signal": -50765, "vega_signal": -8336, "option_type": "C", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": 10905, "gamma_signal": -17419, "vega_signal": -2874, "option_type": "P", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": -58141, "gamma_signal": -15510, "vega_signal": -2404, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": 754859, "gamma_signal": -477904, "vega_signal": -82473, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": 11736, "gamma_signal": 875, "vega_signal": 141, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 8152, "gamma_signal": -2254, "vega_signal": -330, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 55117, "gamma_signal": 12932, "vega_signal": 2080, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 6776, "gamma_signal": -1062, "vega_signal": -105, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 107906, "gamma_signal": 28277, "vega_signal": 4482, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": 220861, "gamma_signal": -88195, "vega_signal": -15482, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": 1004771, "gamma_signal": 368147, "vega_signal": 57175, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": -23815, "gamma_signal": 13524, "vega_signal": 2295, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": 430065, "gamma_signal": 198009, "vega_signal": 30233, "option_type": "C", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": 1090761, "gamma_signal": -650848, "vega_signal": -109431, "option_type": "P", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": 162000, "gamma_signal": 178665, "vega_signal": 26928, "option_type": "C", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": 238268, "gamma_signal": -137957, "vega_signal": -23473, "option_type": "P", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": -13992, "gamma_signal": 52548, "vega_signal": 7771, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": 49096, "gamma_signal": -21175, "vega_signal": -3914, "option_type": "P", "stock_price": 252.84, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": -21335, "gamma_signal": 11119, "vega_signal": 1497, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 588297, "gamma_signal": -201599, "vega_signal": -31344, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 35984, "gamma_signal": 9430, "vega_signal": 1495, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": -320413, "gamma_signal": 181818, "vega_signal": 30842, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": 177009, "gamma_signal": 77194, "vega_signal": 11890, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": 87321, "gamma_signal": -49588, "vega_signal": -8416, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": 302822, "gamma_signal": 52082, "vega_signal": 8424, "option_type": "C", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": 1086969, "gamma_signal": -625528, "vega_signal": -106399, "option_type": "P", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": -701302, "gamma_signal": -17647, "vega_signal": -4208, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": -224448, "gamma_signal": 122257, "vega_signal": 20786, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": 246729, "gamma_signal": 140628, "vega_signal": 21442, "option_type": "C", "stock_price": 252.61, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": 26535, "gamma_signal": -14736, "vega_signal": -2421, "option_type": "P", "stock_price": 252.61, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": -63668, "gamma_signal": -6847, "vega_signal": -1159, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": 34253, "gamma_signal": -10093, "vega_signal": -1704, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": -30680, "gamma_signal": -10825, "vega_signal": -1654, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": -272078, "gamma_signal": 103012, "vega_signal": 16278, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": 54155, "gamma_signal": 30354, "vega_signal": 4524, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 7902, "gamma_signal": -1818, "vega_signal": -244, "option_type": "P", "stock_price": 252.63, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 39898, "gamma_signal": 12302, "vega_signal": 1897, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 8677, "gamma_signal": -5415, "vega_signal": -997, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 359047, "gamma_signal": 110710, "vega_signal": 17072, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": -219194, "gamma_signal": 30812, "vega_signal": 4713, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": 13298, "gamma_signal": 4100, "vega_signal": 632, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": -12193, "gamma_signal": 6847, "vega_signal": 1164, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": -167049, "gamma_signal": -58498, "vega_signal": -8956, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 574459, "gamma_signal": -196835, "vega_signal": -30350, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 247563, "gamma_signal": 50424, "vega_signal": 7956, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": 470221, "gamma_signal": -154000, "vega_signal": -23458, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": 70607, "gamma_signal": 18554, "vega_signal": 2878, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 252.79, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": 98009, "gamma_signal": 6165, "vega_signal": 1154, "option_type": "C", "stock_price": 252.79, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 163568, "gamma_signal": -55156, "vega_signal": -8468, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 13304, "gamma_signal": 4102, "vega_signal": 633, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": 36372, "gamma_signal": -17803, "vega_signal": -2961, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": -201489, "gamma_signal": -89448, "vega_signal": -13479, "option_type": "C", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": 705293, "gamma_signal": -240339, "vega_signal": -36877, "option_type": "P", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": 10242, "gamma_signal": -2307, "vega_signal": -293, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": 762578, "gamma_signal": -299961, "vega_signal": -47828, "option_type": "P", "stock_price": 252.81, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": 10870, "gamma_signal": 970, "vega_signal": 69, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": 46568, "gamma_signal": -24294, "vega_signal": -4071, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": 867412, "gamma_signal": 381355, "vega_signal": 57895, "option_type": "C", "stock_price": 253.2, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": 7324685, "gamma_signal": -4156138, "vega_signal": -702914, "option_type": "P", "stock_price": 253.19, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": 1603428, "gamma_signal": 906141, "vega_signal": 143950, "option_type": "C", "stock_price": 253.21, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": 4960013, "gamma_signal": -3164169, "vega_signal": -544365, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": -558601, "gamma_signal": -214093, "vega_signal": -32401, "option_type": "C", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": -1669427, "gamma_signal": 623233, "vega_signal": 95757, "option_type": "P", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": 652917, "gamma_signal": 268133, "vega_signal": 40555, "option_type": "C", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": -36689, "gamma_signal": 20849, "vega_signal": 3453, "option_type": "P", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": -525601, "gamma_signal": -167573, "vega_signal": -25922, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": 218865, "gamma_signal": -41878, "vega_signal": -6529, "option_type": "P", "stock_price": 253.57, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": 161189, "gamma_signal": -18930, "vega_signal": -2132, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": -131317, "gamma_signal": -51760, "vega_signal": -13137, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": -779330, "gamma_signal": -303548, "vega_signal": -46187, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": -737285, "gamma_signal": 311749, "vega_signal": 45224, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": 797733, "gamma_signal": 158487, "vega_signal": 25973, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 100696, "gamma_signal": -72952, "vega_signal": -11453, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 1596199, "gamma_signal": 426640, "vega_signal": 65566, "option_type": "C", "stock_price": 253.92, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": -747369, "gamma_signal": 442316, "vega_signal": 74944, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": 308420, "gamma_signal": 59485, "vega_signal": 9222, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": -24380, "gamma_signal": 60647, "vega_signal": 11503, "option_type": "P", "stock_price": 254.02, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": -222967, "gamma_signal": -111429, "vega_signal": -16609, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -1078279, "gamma_signal": 397729, "vega_signal": 60882, "option_type": "P", "stock_price": 254.06, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -287998, "gamma_signal": -84130, "vega_signal": -13654, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 9552, "gamma_signal": -14696, "vega_signal": -3261, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 1224726, "gamma_signal": 528493, "vega_signal": 85182, "option_type": "C", "stock_price": 253.95, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -55066, "gamma_signal": 44412, "vega_signal": 9773, "option_type": "P", "stock_price": 253.95, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -2837144, "gamma_signal": -717397, "vega_signal": -118824, "option_type": "C", "stock_price": 254, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": -36875, "gamma_signal": 17652, "vega_signal": 3393, "option_type": "P", "stock_price": 254, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": 326070, "gamma_signal": 60598, "vega_signal": 10279, "option_type": "C", "stock_price": 253.9, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": 1598720, "gamma_signal": -676248, "vega_signal": -128859, "option_type": "P", "stock_price": 253.9, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": -191851, "gamma_signal": -85553, "vega_signal": -14085, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": -100678, "gamma_signal": 28738, "vega_signal": 5477, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": 1267932, "gamma_signal": 453705, "vega_signal": 74558, "option_type": "C", "stock_price": 254.27, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 376339, "gamma_signal": -188651, "vega_signal": -37913, "option_type": "P", "stock_price": 254.27, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 337589, "gamma_signal": 69021, "vega_signal": 11794, "option_type": "C", "stock_price": 254.24, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": 250926, "gamma_signal": -8287, "vega_signal": -1234, "option_type": "P", "stock_price": 254.24, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": 162334, "gamma_signal": 133355, "vega_signal": 21109, "option_type": "C", "stock_price": 254.42, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 270993, "gamma_signal": -144716, "vega_signal": -29530, "option_type": "P", "stock_price": 254.42, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 131864, "gamma_signal": 28082, "vega_signal": 4746, "option_type": "C", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": 86436, "gamma_signal": -41213, "vega_signal": -8506, "option_type": "P", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": -91769, "gamma_signal": -17840, "vega_signal": -2829, "option_type": "C", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": -84635, "gamma_signal": 52329, "vega_signal": 11877, "option_type": "P", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": 212622, "gamma_signal": 37900, "vega_signal": 6520, "option_type": "C", "stock_price": 254.25, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": -1387814, "gamma_signal": 301161, "vega_signal": 54116, "option_type": "P", "stock_price": 254.25, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": 172767, "gamma_signal": 22205, "vega_signal": 4078, "option_type": "C", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": -745724, "gamma_signal": 148109, "vega_signal": 25018, "option_type": "P", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": -34775, "gamma_signal": 4571, "vega_signal": 595, "option_type": "C", "stock_price": 254, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": -244017, "gamma_signal": 112527, "vega_signal": 21995, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": -110384, "gamma_signal": -26246, "vega_signal": -4685, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 325344, "gamma_signal": -74386, "vega_signal": -12728, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 160688, "gamma_signal": 13827, "vega_signal": 2967, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": -292312, "gamma_signal": 60756, "vega_signal": 10123, "option_type": "P", "stock_price": 254.1, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": -3624294, "gamma_signal": -2043325, "vega_signal": -353808, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": -515938, "gamma_signal": 248205, "vega_signal": 50313, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": -377989, "gamma_signal": -184330, "vega_signal": -30693, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": 2389334, "gamma_signal": -1006949, "vega_signal": -188596, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": -822936, "gamma_signal": -27825, "vega_signal": -6418, "option_type": "C", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 408271, "gamma_signal": -112378, "vega_signal": -20126, "option_type": "P", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 1212837, "gamma_signal": 452804, "vega_signal": 77091, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": 144726, "gamma_signal": -83753, "vega_signal": -17411, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": 825689, "gamma_signal": 301036, "vega_signal": 51110, "option_type": "C", "stock_price": 253.44, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": -21654, "gamma_signal": 16900, "vega_signal": 4751, "option_type": "P", "stock_price": 253.44, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": 2909576, "gamma_signal": 1792251, "vega_signal": 310633, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": -44535, "gamma_signal": 23851, "vega_signal": 4887, "option_type": "P", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": 60516, "gamma_signal": 31160, "vega_signal": 5291, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": 563, "gamma_signal": -1106, "vega_signal": -255, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": -32552, "gamma_signal": -16703, "vega_signal": -2830, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": -1235068, "gamma_signal": 219819, "vega_signal": 35733, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": 113174, "gamma_signal": 59533, "vega_signal": 10364, "option_type": "C", "stock_price": 253.605, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": 12264, "gamma_signal": -6683, "vega_signal": -1367, "option_type": "P", "stock_price": 253.56, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": -337584, "gamma_signal": -61058, "vega_signal": -11798, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": -219749, "gamma_signal": 94154, "vega_signal": 18162, "option_type": "P", "stock_price": 253.46, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": 143470, "gamma_signal": 47679, "vega_signal": 8106, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": -173263, "gamma_signal": 77595, "vega_signal": 15109, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": -55826, "gamma_signal": -8674, "vega_signal": -1667, "option_type": "C", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": -6570138, "gamma_signal": 2274767, "vega_signal": 426153, "option_type": "P", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": 164228, "gamma_signal": 46956, "vega_signal": 8530, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": -143730, "gamma_signal": 1650, "vega_signal": -635, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": 23779, "gamma_signal": 6340, "vega_signal": 1150, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": -178018, "gamma_signal": 11768, "vega_signal": 1550, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": 127449, "gamma_signal": 51560, "vega_signal": 9192, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": -287255, "gamma_signal": 89003, "vega_signal": 16642, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": -78539, "gamma_signal": -33086, "vega_signal": -5785, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 288215, "gamma_signal": -79316, "vega_signal": -14289, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 376649, "gamma_signal": 149461, "vega_signal": 26612, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": -97097, "gamma_signal": 9881, "vega_signal": 1380, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": 85759, "gamma_signal": 28535, "vega_signal": 5068, "option_type": "C", "stock_price": 253.7, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": 119964, "gamma_signal": -78841, "vega_signal": -15703, "option_type": "P", "stock_price": 253.7, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": -25899, "gamma_signal": 30121, "vega_signal": 4869, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": -32308, "gamma_signal": 16860, "vega_signal": 3316, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": 200977, "gamma_signal": 23932, "vega_signal": 4712, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": 190216, "gamma_signal": -9653, "vega_signal": -521, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": -353028, "gamma_signal": -67770, "vega_signal": -12733, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": 11053, "gamma_signal": -2717, "vega_signal": -351, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": 157599, "gamma_signal": 30262, "vega_signal": 5034, "option_type": "C", "stock_price": 254.1, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": 42573, "gamma_signal": -30084, "vega_signal": -5718, "option_type": "P", "stock_price": 254.15, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": 333758, "gamma_signal": 112440, "vega_signal": 18854, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": -32483, "gamma_signal": 18358, "vega_signal": 3706, "option_type": "P", "stock_price": 254.11, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": 758397, "gamma_signal": 301917, "vega_signal": 50326, "option_type": "C", "stock_price": 254.03, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": 7106, "gamma_signal": -6874, "vega_signal": -1196, "option_type": "P", "stock_price": 254.07, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": -147256, "gamma_signal": -87086, "vega_signal": -14221, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": -50236, "gamma_signal": 19840, "vega_signal": 3664, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": -1019254, "gamma_signal": -201565, "vega_signal": -35631, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": 37414, "gamma_signal": 10987, "vega_signal": 2969, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": -227960, "gamma_signal": -48408, "vega_signal": -8509, "option_type": "C", "stock_price": 253.93, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": 12520, "gamma_signal": -8502, "vega_signal": -1683, "option_type": "P", "stock_price": 253.91, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": 580930, "gamma_signal": 178176, "vega_signal": 29112, "option_type": "C", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": 13833, "vega_signal": 2866, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": 104421, "gamma_signal": 46302, "vega_signal": 7769, "option_type": "C", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": -2435, "gamma_signal": 5731, "vega_signal": 1217, "option_type": "P", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": -34303, "gamma_signal": -13613, "vega_signal": -2259, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": -10680, "gamma_signal": 1114, "vega_signal": 179, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": 326325, "gamma_signal": 36509, "vega_signal": 6867, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": 91069, "gamma_signal": -37377, "vega_signal": -6962, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": -125016, "gamma_signal": -48434, "vega_signal": -7937, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": 394846, "gamma_signal": -151870, "vega_signal": -27917, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": 159443, "gamma_signal": 28111, "vega_signal": 4989, "option_type": "C", "stock_price": 253.91, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": 13375, "gamma_signal": -4881, "vega_signal": -698, "option_type": "P", "stock_price": 253.91, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": 28868, "gamma_signal": 20314, "vega_signal": 3597, "option_type": "C", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -119034, "gamma_signal": 55885, "vega_signal": 10447, "option_type": "P", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -109083, "gamma_signal": -48213, "vega_signal": -8337, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": -226486, "gamma_signal": 129644, "vega_signal": 24792, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": 419146, "gamma_signal": 166433, "vega_signal": 27920, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": -136397, "gamma_signal": 39396, "vega_signal": 7068, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": 286983, "gamma_signal": 177519, "vega_signal": 30636, "option_type": "C", "stock_price": 253.9, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": -156924, "gamma_signal": 66248, "vega_signal": 12197, "option_type": "P", "stock_price": 254, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": 88663, "gamma_signal": 35078, "vega_signal": 5882, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": -451368, "gamma_signal": 109576, "vega_signal": 19064, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": 39142, "gamma_signal": 24552, "vega_signal": 4267, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": -52141, "gamma_signal": 20053, "vega_signal": 3637, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": -271237, "gamma_signal": -166294, "vega_signal": -28957, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -75688, "gamma_signal": 19556, "vega_signal": 3438, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -13763, "gamma_signal": -8710, "vega_signal": -1526, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": 52849, "gamma_signal": -9500, "vega_signal": -1529, "option_type": "P", "stock_price": 253.76, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": -130856, "gamma_signal": -43661, "vega_signal": -7389, "option_type": "C", "stock_price": 253.6, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": 50583, "gamma_signal": -23227, "vega_signal": -4375, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": -129970, "gamma_signal": -11950, "vega_signal": -2702, "option_type": "C", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": 85646, "gamma_signal": -33684, "vega_signal": -6133, "option_type": "P", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": -421280, "gamma_signal": -164006, "vega_signal": -27554, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": 146746, "gamma_signal": -89091, "vega_signal": -17240, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": -388965, "gamma_signal": -134166, "vega_signal": -22773, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": 2833, "vega_signal": 545, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": -2258023, "gamma_signal": -464640, "vega_signal": -83832, "option_type": "C", "stock_price": 253.32, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -904201, "gamma_signal": 173606, "vega_signal": 28792, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -80097, "gamma_signal": -16495, "vega_signal": -2976, "option_type": "C", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": -174906, "gamma_signal": 72434, "vega_signal": 13039, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": 172239, "gamma_signal": 77540, "vega_signal": 12838, "option_type": "C", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": 9079, "gamma_signal": -9721, "vega_signal": -1804, "option_type": "P", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": -177414, "gamma_signal": -42393, "vega_signal": -7849, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": -16249, "gamma_signal": 11662, "vega_signal": 2229, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": -208146, "gamma_signal": -36063, "vega_signal": -6433, "option_type": "C", "stock_price": 253.61, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": -126094, "gamma_signal": 50528, "vega_signal": 9061, "option_type": "P", "stock_price": 253.61, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": -203095, "gamma_signal": -44496, "vega_signal": -7969, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": -148099, "gamma_signal": 66845, "vega_signal": 12401, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": 96535, "gamma_signal": 106491, "vega_signal": 16871, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": -9456, "gamma_signal": 1615, "vega_signal": 244, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": 149451, "gamma_signal": 25376, "vega_signal": 4569, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 1770, "gamma_signal": -852, "vega_signal": -274, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": 3591748, "gamma_signal": -632310, "vega_signal": -102707, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": 17175, "gamma_signal": -271, "vega_signal": 40, "option_type": "C", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": 585548, "gamma_signal": -317930, "vega_signal": -58757, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": -16615, "gamma_signal": -3151, "vega_signal": -412, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": -63696, "gamma_signal": 28796, "vega_signal": 5264, "option_type": "P", "stock_price": 253.76, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": 144459, "gamma_signal": 29750, "vega_signal": 5368, "option_type": "C", "stock_price": 253.83, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": -9285, "gamma_signal": 3369, "vega_signal": 598, "option_type": "P", "stock_price": 253.83, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.83, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": -19462, "gamma_signal": 11825, "vega_signal": 2380, "option_type": "P", "stock_price": 253.795, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": 103001, "gamma_signal": 46318, "vega_signal": 7948, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": -10989, "gamma_signal": 6012, "vega_signal": 1177, "option_type": "P", "stock_price": 253.75, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": 105342, "gamma_signal": 20159, "vega_signal": 3540, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": -18425, "gamma_signal": 9184, "vega_signal": 1755, "option_type": "P", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": -66598, "gamma_signal": 51094, "vega_signal": 8428, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": -86365, "gamma_signal": 35566, "vega_signal": 6320, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": -32707, "gamma_signal": 17612, "vega_signal": 2875, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": -593345, "gamma_signal": -246158, "vega_signal": -40055, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": 723, "gamma_signal": -489, "vega_signal": -103, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": -96581, "gamma_signal": -18516, "vega_signal": -3177, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": -200304, "gamma_signal": 80151, "vega_signal": 14066, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": -12059, "gamma_signal": -3982, "vega_signal": -625, "option_type": "C", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": 69400, "gamma_signal": -38062, "vega_signal": -7457, "option_type": "P", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": 19697, "gamma_signal": 4745, "vega_signal": 823, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": -138425, "gamma_signal": 55991, "vega_signal": 9878, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": -114632, "gamma_signal": -47799, "vega_signal": -7759, "option_type": "C", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": 4745, "gamma_signal": 25255, "vega_signal": 6025, "option_type": "P", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": -778688, "gamma_signal": -326399, "vega_signal": -52477, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": 10539, "gamma_signal": -3409, "vega_signal": -537, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": 70533, "gamma_signal": 28646, "vega_signal": 4635, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": 240813, "gamma_signal": -96095, "vega_signal": -16874, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": 43675, "gamma_signal": 6052, "vega_signal": 1118, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": -77333, "gamma_signal": 31353, "vega_signal": 5513, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": 1669294, "gamma_signal": 704105, "vega_signal": 114280, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": 88950, "gamma_signal": -35696, "vega_signal": -6285, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": -798524, "gamma_signal": -323435, "vega_signal": -52528, "option_type": "C", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": 31998, "gamma_signal": -14064, "vega_signal": -2543, "option_type": "P", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": 270586, "gamma_signal": 46469, "vega_signal": 8235, "option_type": "C", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": -68960, "gamma_signal": 45895, "vega_signal": 9628, "option_type": "P", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": -103474, "gamma_signal": -35487, "vega_signal": -5974, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": -16065, "gamma_signal": 6411, "vega_signal": 1126, "option_type": "P", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": -83320, "gamma_signal": -42829, "vega_signal": -7242, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": -53082, "gamma_signal": 28537, "vega_signal": 5429, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": 85418, "gamma_signal": 23660, "vega_signal": 3976, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": 98716, "gamma_signal": -23944, "vega_signal": -3988, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": -61630, "gamma_signal": -5380, "vega_signal": -1100, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": -30603, "gamma_signal": -16222, "vega_signal": -2700, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": 371924, "gamma_signal": -235347, "vega_signal": -46265, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": 57370, "gamma_signal": 25938, "vega_signal": 4259, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": 208585, "gamma_signal": -84532, "vega_signal": -14918, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": -136876, "gamma_signal": -43713, "vega_signal": -7198, "option_type": "C", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 227084, "gamma_signal": -94941, "vega_signal": -16917, "option_type": "P", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 167125, "gamma_signal": 70493, "vega_signal": 11441, "option_type": "C", "stock_price": 254, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": -292143, "gamma_signal": 227242, "vega_signal": 48889, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": -64058, "gamma_signal": -26211, "vega_signal": -4097, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": 38841, "gamma_signal": -23623, "vega_signal": -4359, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": -747, "gamma_signal": 4069, "vega_signal": 611, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": 28913, "gamma_signal": -14745, "vega_signal": -2636, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": 988956, "gamma_signal": 410769, "vega_signal": 64882, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": -112471, "gamma_signal": 41418, "vega_signal": 6834, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": 62571, "gamma_signal": 78127, "vega_signal": 12580, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": 140330, "gamma_signal": -61496, "vega_signal": -11120, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": -16443, "gamma_signal": -11416, "vega_signal": -1767, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": -33489, "gamma_signal": 7247, "vega_signal": 1159, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": 110973, "gamma_signal": 51809, "vega_signal": 8122, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": 28564, "gamma_signal": -11027, "vega_signal": -1681, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": -57130, "gamma_signal": -27856, "vega_signal": -4465, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": 197057, "gamma_signal": -22534, "vega_signal": 1615, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": -1741923, "gamma_signal": -750073, "vega_signal": -118148, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": 17405, "gamma_signal": 773, "vega_signal": 482, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": -35839, "gamma_signal": -6541, "vega_signal": -1088, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": 113986, "gamma_signal": -48033, "vega_signal": -8226, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": -17366, "gamma_signal": -28208, "vega_signal": -4264, "option_type": "C", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": -42914, "gamma_signal": 11204, "vega_signal": 1567, "option_type": "P", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": -18132, "gamma_signal": 19314, "vega_signal": 3040, "option_type": "C", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": 1539, "gamma_signal": -2356, "vega_signal": -477, "option_type": "P", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": -36729, "gamma_signal": -16268, "vega_signal": -2573, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": 76030, "gamma_signal": -32039, "vega_signal": -5487, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -145838, "gamma_signal": 68832, "vega_signal": 11966, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -179168, "gamma_signal": -31990, "vega_signal": -5436, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": 22710, "gamma_signal": -13764, "vega_signal": -2549, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": 200206, "gamma_signal": 48570, "vega_signal": 8457, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -342166, "gamma_signal": 162823, "vega_signal": 29102, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -101261, "gamma_signal": -17120, "vega_signal": -2952, "option_type": "C", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": 42834, "gamma_signal": -18185, "vega_signal": -3069, "option_type": "P", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": -156383, "gamma_signal": -25568, "vega_signal": -4356, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": 68830, "gamma_signal": -21114, "vega_signal": -3558, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": -47335, "gamma_signal": -18915, "vega_signal": -2940, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": -89359, "gamma_signal": 55025, "vega_signal": 10294, "option_type": "P", "stock_price": 253.95, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": 96290, "gamma_signal": 41045, "vega_signal": 6460, "option_type": "C", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": 103749, "gamma_signal": -44558, "vega_signal": -7514, "option_type": "P", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": -30980, "gamma_signal": -14294, "vega_signal": -2276, "option_type": "C", "stock_price": 254, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 20436, "gamma_signal": -12386, "vega_signal": -2294, "option_type": "P", "stock_price": 254, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 696001, "gamma_signal": 295131, "vega_signal": 46359, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": 78050, "gamma_signal": -31661, "vega_signal": -5238, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": 72343, "gamma_signal": 59961, "vega_signal": 11163, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": -28154, "gamma_signal": 5507, "vega_signal": 872, "option_type": "P", "stock_price": 253.85, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": -9214, "gamma_signal": 490, "vega_signal": 36, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": 25816, "gamma_signal": -4092, "vega_signal": -605, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": -170115, "gamma_signal": 98064, "vega_signal": 17373, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": -8100, "gamma_signal": -3628, "vega_signal": -562, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": -50901, "gamma_signal": 10221, "vega_signal": 1610, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": 9414, "gamma_signal": -283, "vega_signal": -7, "option_type": "C", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": 64687, "gamma_signal": -40182, "vega_signal": -7404, "option_type": "P", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": 218782, "gamma_signal": 97988, "vega_signal": 15175, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": 85748, "gamma_signal": -17693, "vega_signal": -2809, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": 61983, "gamma_signal": 9756, "vega_signal": 1659, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": -187679, "gamma_signal": 94693, "vega_signal": 16782, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": 22129, "gamma_signal": 9397, "vega_signal": 1439, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": -26847, "gamma_signal": 16551, "vega_signal": 3150, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": -40502, "gamma_signal": -18140, "vega_signal": -2809, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": -11567, "gamma_signal": 5617, "vega_signal": 997, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": 32406, "gamma_signal": 14514, "vega_signal": 2248, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": 79071, "gamma_signal": -28176, "vega_signal": -4568, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": 226205, "gamma_signal": 99259, "vega_signal": 15307, "option_type": "C", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": -34494, "gamma_signal": 14791, "vega_signal": 2536, "option_type": "P", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": 108940, "gamma_signal": 65906, "vega_signal": 10076, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": -140579, "gamma_signal": 76234, "vega_signal": 13600, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": 19992, "gamma_signal": 10277, "vega_signal": 1687, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": -7960, "gamma_signal": 3293, "vega_signal": 558, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": 5284, "gamma_signal": -201, "vega_signal": -111, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": 23296, "gamma_signal": -9449, "vega_signal": -1588, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": -24318, "gamma_signal": -10892, "vega_signal": -1687, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 2442, "gamma_signal": -1464, "vega_signal": -268, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": -54483, "gamma_signal": 25779, "vega_signal": 4571, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": 636354, "gamma_signal": 222615, "vega_signal": 35017, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": 22622, "gamma_signal": -9571, "vega_signal": -1632, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": 366507, "gamma_signal": 119484, "vega_signal": 18860, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": -15089, "gamma_signal": 6384, "vega_signal": 1089, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": 58077, "gamma_signal": 43636, "vega_signal": 7241, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": -28781, "gamma_signal": 16855, "vega_signal": 3175, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": 83071, "gamma_signal": 44310, "vega_signal": 6732, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": -42203, "gamma_signal": 14057, "vega_signal": 2168, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": -1555, "vega_signal": -248, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": 62466, "gamma_signal": 13435, "vega_signal": 2198, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": -15078, "gamma_signal": 6380, "vega_signal": 1088, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -5606, "vega_signal": -915, "option_type": "C", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": -45886, "gamma_signal": 25647, "vega_signal": 4774, "option_type": "P", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": 30166, "gamma_signal": -12763, "vega_signal": -2176, "option_type": "P", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": -26140, "gamma_signal": -27871, "vega_signal": -4429, "option_type": "C", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.965, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": -122959, "gamma_signal": 53179, "vega_signal": 9144, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": 60288, "gamma_signal": 26050, "vega_signal": 4027, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 9552, "gamma_signal": -11692, "vega_signal": -2334, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 51833, "gamma_signal": 22647, "vega_signal": 3451, "option_type": "C", "stock_price": 254.07, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": -20058, "gamma_signal": 8131, "vega_signal": 1360, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": -53053, "gamma_signal": -36561, "vega_signal": -6063, "option_type": "C", "stock_price": 254.07, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": 43477, "gamma_signal": -14632, "vega_signal": -2240, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": -17280, "gamma_signal": -7550, "vega_signal": -1151, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": 134712, "gamma_signal": -57170, "vega_signal": -9745, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": 125513, "gamma_signal": 26959, "vega_signal": 4374, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -333075, "gamma_signal": 73814, "vega_signal": 11559, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -47746, "gamma_signal": -14270, "vega_signal": -1995, "option_type": "C", "stock_price": 254.08, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -150982, "gamma_signal": 79793, "vega_signal": 14823, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -15767, "gamma_signal": -16186, "vega_signal": -2378, "option_type": "C", "stock_price": 254.08, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": -74836, "gamma_signal": 31760, "vega_signal": 5414, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": -55234, "gamma_signal": 31080, "vega_signal": 5807, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": 825623, "gamma_signal": 369463, "vega_signal": 56200, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": 17803, "gamma_signal": -8954, "vega_signal": -1618, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": 606222, "gamma_signal": 9202, "vega_signal": 1449, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": 286006, "gamma_signal": -70600, "vega_signal": -11689, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": 245941, "gamma_signal": -6210, "vega_signal": -333, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": 30415, "gamma_signal": -13925, "vega_signal": -2440, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": -6236, "gamma_signal": -6755, "vega_signal": -946, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": 16309, "gamma_signal": -9418, "vega_signal": -1768, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": -120884, "gamma_signal": -23776, "vega_signal": -3853, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": -31355, "gamma_signal": -19399, "vega_signal": -2939, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": 74903, "gamma_signal": -31788, "vega_signal": -5419, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": -150461, "gamma_signal": -55977, "vega_signal": -8413, "option_type": "C", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": -90136, "gamma_signal": 37272, "vega_signal": 6195, "option_type": "P", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": -3836, "gamma_signal": 4631, "vega_signal": 701, "option_type": "C", "stock_price": 254.21, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": -21966, "gamma_signal": 9208, "vega_signal": 1543, "option_type": "P", "stock_price": 254.21, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": -170165, "gamma_signal": -37069, "vega_signal": -5820, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": 70711, "gamma_signal": -15685, "vega_signal": -2283, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": -420357, "gamma_signal": -146233, "vega_signal": -21440, "option_type": "C", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": -76475, "gamma_signal": 37029, "vega_signal": 6502, "option_type": "P", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": 9886, "gamma_signal": 3990, "vega_signal": 602, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": -126973, "gamma_signal": 55952, "vega_signal": 9661, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": 28665, "gamma_signal": 2123, "vega_signal": 377, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": -57189, "gamma_signal": 23755, "vega_signal": 4709, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": 389162, "gamma_signal": 78613, "vega_signal": 12562, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": 30103, "gamma_signal": -12976, "vega_signal": -2210, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": -256782, "gamma_signal": -173348, "vega_signal": -27610, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": -164122, "gamma_signal": 73059, "vega_signal": 12688, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": 714813, "gamma_signal": 179887, "vega_signal": 27529, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 434496, "gamma_signal": -226533, "vega_signal": -43880, "option_type": "P", "stock_price": 254.26, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 483651, "gamma_signal": 97735, "vega_signal": 15247, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": -142700, "gamma_signal": 77364, "vega_signal": 15004, "option_type": "P", "stock_price": 254.35, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": -173918, "gamma_signal": -19907, "vega_signal": -3445, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 7756, "gamma_signal": -31691, "vega_signal": -6262, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 192587, "gamma_signal": 32894, "vega_signal": 5459, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": -77442, "gamma_signal": 45011, "vega_signal": 8652, "option_type": "P", "stock_price": 254.37, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": 262497, "gamma_signal": 184000, "vega_signal": 28108, "option_type": "C", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": 48698, "gamma_signal": -22697, "vega_signal": -3962, "option_type": "P", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": 197747, "gamma_signal": 81259, "vega_signal": 12413, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": -19436, "gamma_signal": 14157, "vega_signal": 2926, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": -73439, "gamma_signal": -31596, "vega_signal": -4861, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": -29398, "gamma_signal": 16378, "vega_signal": 2889, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": 23851, "gamma_signal": 42045, "vega_signal": 5986, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": 343924, "gamma_signal": -86952, "vega_signal": -13446, "option_type": "P", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": -52781, "gamma_signal": -8562, "vega_signal": -1440, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": -112069, "gamma_signal": 18802, "vega_signal": 2333, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": 233552, "gamma_signal": 168789, "vega_signal": 25842, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 267736, "gamma_signal": 175987, "vega_signal": 26978, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": -746, "gamma_signal": -3798, "vega_signal": -824, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": -40537, "gamma_signal": -15928, "vega_signal": -2422, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 8402, "gamma_signal": -4099, "vega_signal": -732, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 19195, "gamma_signal": 2942, "vega_signal": 492, "option_type": "C", "stock_price": 254.11, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": 263887, "gamma_signal": -74503, "vega_signal": -12025, "option_type": "P", "stock_price": 254.11, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": -1796667, "gamma_signal": -287489, "vega_signal": -47821, "option_type": "C", "stock_price": 254, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": 6369, "gamma_signal": -2895, "vega_signal": -499, "option_type": "P", "stock_price": 254, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": 10707, "gamma_signal": 4472, "vega_signal": 690, "option_type": "C", "stock_price": 254.06, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": -10107, "gamma_signal": 16261, "vega_signal": 3321, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": 18471, "gamma_signal": 3191, "vega_signal": 520, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": 215139, "gamma_signal": 160026, "vega_signal": 24259, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": 36988, "gamma_signal": -16858, "vega_signal": -2865, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": -12187, "gamma_signal": -16652, "vega_signal": -3178, "option_type": "C", "stock_price": 254.06, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 10947, "gamma_signal": -7925, "vega_signal": -1612, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 10119, "gamma_signal": 12878, "vega_signal": 1994, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": 108153, "gamma_signal": -39783, "vega_signal": -6840, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": -15383, "gamma_signal": -8767, "vega_signal": -1308, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": 40081, "gamma_signal": -16405, "vega_signal": -3051, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": -172152, "gamma_signal": -128051, "vega_signal": -19412, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 2228, "gamma_signal": -1327, "vega_signal": -249, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 44646, "gamma_signal": 19827, "vega_signal": 2900, "option_type": "C", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": -158237, "gamma_signal": 43628, "vega_signal": 6701, "option_type": "P", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": 454375, "gamma_signal": 102766, "vega_signal": 16108, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": -261899, "gamma_signal": 61678, "vega_signal": 9330, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -79626, "gamma_signal": 17949, "vega_signal": 2667, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -11087, "gamma_signal": -5569, "vega_signal": -823, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": -168501, "gamma_signal": -30337, "vega_signal": -4923, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 261219, "gamma_signal": 62272, "vega_signal": 9829, "option_type": "C", "stock_price": 254.32, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": 1758539, "gamma_signal": -438712, "vega_signal": -67536, "option_type": "P", "stock_price": 254.32, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": 97837, "gamma_signal": 75395, "vega_signal": 10748, "option_type": "C", "stock_price": 254.39, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": 594961, "gamma_signal": -227742, "vega_signal": -39669, "option_type": "P", "stock_price": 254.44, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": 212129, "gamma_signal": 36364, "vega_signal": 5960, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": -40539, "gamma_signal": 21515, "vega_signal": 3878, "option_type": "P", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": -176438, "gamma_signal": 21990, "vega_signal": 3321, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": -84489, "gamma_signal": 64598, "vega_signal": 11354, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": 239639, "gamma_signal": 42521, "vega_signal": 6893, "option_type": "C", "stock_price": 254.49, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": -69272, "gamma_signal": 39618, "vega_signal": 7331, "option_type": "P", "stock_price": 254.49, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": 458252, "gamma_signal": 204294, "vega_signal": 31241, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": 203751, "gamma_signal": -51915, "vega_signal": -8063, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": 319718, "gamma_signal": 84610, "vega_signal": 13098, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -8681, "gamma_signal": 4268, "vega_signal": 743, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -267336, "gamma_signal": -84895, "vega_signal": -12722, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": -118067, "gamma_signal": 66199, "vega_signal": 12206, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": 19214, "gamma_signal": 8069, "vega_signal": 1189, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": -22440, "gamma_signal": 14429, "vega_signal": 2796, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": 34964, "gamma_signal": 29734, "vega_signal": 4885, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 233071, "gamma_signal": 170056, "vega_signal": 26164, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": -12771, "gamma_signal": 8363, "vega_signal": 1823, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": -50793, "gamma_signal": -2055, "vega_signal": -361, "option_type": "C", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 26395, "gamma_signal": -12072, "vega_signal": -2026, "option_type": "P", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 19201, "gamma_signal": 8064, "vega_signal": 1188, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": -7836, "gamma_signal": 6184, "vega_signal": 1157, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": -15338, "gamma_signal": -13701, "vega_signal": -2112, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": -6526, "gamma_signal": 3025, "vega_signal": 503, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": 180909, "gamma_signal": 24737, "vega_signal": 4241, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": -68823, "gamma_signal": 32646, "vega_signal": 5686, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": 1283141, "gamma_signal": 901812, "vega_signal": 137921, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -19574, "gamma_signal": 9075, "vega_signal": 1508, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -1879854, "gamma_signal": -789736, "vega_signal": -117440, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": 39855, "gamma_signal": -7223, "vega_signal": -1104, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": 695913, "gamma_signal": 203820, "vega_signal": 31736, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": 29226, "gamma_signal": -12498, "vega_signal": -2146, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": -10205, "gamma_signal": -8982, "vega_signal": -1280, "option_type": "C", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": 126326, "gamma_signal": 55050, "vega_signal": 8227, "option_type": "C", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": -90003, "gamma_signal": 17513, "vega_signal": 2265, "option_type": "P", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": -66814, "gamma_signal": -44965, "vega_signal": -6648, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": -13068, "gamma_signal": 6059, "vega_signal": 1007, "option_type": "P", "stock_price": 254.62, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": -6199, "gamma_signal": 7039, "vega_signal": 1141, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": 2113, "gamma_signal": -11445, "vega_signal": -2185, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": 381681, "gamma_signal": 63219, "vega_signal": 10576, "option_type": "C", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": 10716, "gamma_signal": -2417, "vega_signal": -226, "option_type": "P", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": -65647, "gamma_signal": -29294, "vega_signal": -4384, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": 232799, "gamma_signal": -71885, "vega_signal": -11068, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": 157078, "gamma_signal": 60756, "vega_signal": 9113, "option_type": "C", "stock_price": 254.7, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": -30731, "gamma_signal": 19337, "vega_signal": 3555, "option_type": "P", "stock_price": 254.7, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": -476282, "gamma_signal": -188969, "vega_signal": -28312, "option_type": "C", "stock_price": 254.58, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": -54968, "gamma_signal": 33347, "vega_signal": 6454, "option_type": "P", "stock_price": 254.58, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": 105606, "gamma_signal": 35892, "vega_signal": 5209, "option_type": "C", "stock_price": 254.57, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -87391, "gamma_signal": 52498, "vega_signal": 10205, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -81426, "gamma_signal": 14638, "vega_signal": 1489, "option_type": "C", "stock_price": 254.64, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": -15394, "gamma_signal": 9347, "vega_signal": 1830, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": -164155, "gamma_signal": -49860, "vega_signal": -7374, "option_type": "C", "stock_price": 254.63, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": 25722, "gamma_signal": -4390, "vega_signal": -513, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": 606904, "gamma_signal": 262813, "vega_signal": 39681, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": 21179, "gamma_signal": -11376, "vega_signal": -2210, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": -34785, "gamma_signal": 6326, "vega_signal": 699, "option_type": "C", "stock_price": 254.72, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": 186955, "gamma_signal": -66096, "vega_signal": -10885, "option_type": "P", "stock_price": 254.72, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": -251298, "gamma_signal": -122148, "vega_signal": -17483, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": -7547, "gamma_signal": 2313, "vega_signal": 168, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": 110797, "gamma_signal": 48010, "vega_signal": 6681, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 1960219, "gamma_signal": 343392, "vega_signal": 54443, "option_type": "C", "stock_price": 255.01, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": 550791, "gamma_signal": -204189, "vega_signal": -33789, "option_type": "P", "stock_price": 254.98, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": -42709, "gamma_signal": 10697, "vega_signal": 1584, "option_type": "C", "stock_price": 254.96, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": 1713, "gamma_signal": -1040, "vega_signal": -204, "option_type": "P", "stock_price": 254.93, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": 278987, "gamma_signal": 104494, "vega_signal": 15154, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": 15134, "gamma_signal": 919, "vega_signal": 384, "option_type": "P", "stock_price": 254.96, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": 79389, "gamma_signal": 2728, "vega_signal": 845, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": -430751, "gamma_signal": 179601, "vega_signal": 31686, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": 1251674, "gamma_signal": 331033, "vega_signal": 48326, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": 120237, "gamma_signal": -61885, "vega_signal": -10607, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": 769198, "gamma_signal": 541641, "vega_signal": 81601, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 216257, "gamma_signal": -72750, "vega_signal": -11055, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 1614300, "gamma_signal": 564267, "vega_signal": 84467, "option_type": "C", "stock_price": 255.015, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": 4881, "gamma_signal": -2499, "vega_signal": -426, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": 1034859, "gamma_signal": 333321, "vega_signal": 49395, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": -55888, "gamma_signal": -7422, "vega_signal": -1145, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": 575880, "gamma_signal": 136840, "vega_signal": 20825, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": -98028, "gamma_signal": 71574, "vega_signal": 14191, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": 131210, "gamma_signal": 44167, "vega_signal": 6566, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": 31137, "gamma_signal": -10875, "vega_signal": -1674, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": -462510, "gamma_signal": -255257, "vega_signal": -37963, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": -38780, "gamma_signal": 14864, "vega_signal": 2072, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": -130668, "gamma_signal": -38357, "vega_signal": -5795, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": -589062, "gamma_signal": 170456, "vega_signal": 24056, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": 229400, "gamma_signal": 119239, "vega_signal": 17597, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": -81256, "gamma_signal": 26972, "vega_signal": 3850, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": -2175631, "gamma_signal": -1305996, "vega_signal": -192854, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": -776278, "gamma_signal": -284207, "vega_signal": -41827, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": -83863, "gamma_signal": 44573, "vega_signal": 7853, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": 410216, "gamma_signal": 121691, "vega_signal": 18124, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": 26983, "gamma_signal": -24757, "vega_signal": -4238, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": 879129, "gamma_signal": 259294, "vega_signal": 38410, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": 439832, "gamma_signal": -233565, "vega_signal": -39805, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": -147918, "gamma_signal": -69069, "vega_signal": -10706, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -208671, "gamma_signal": 69186, "vega_signal": 10242, "option_type": "P", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -334538, "gamma_signal": -47577, "vega_signal": -7820, "option_type": "C", "stock_price": 255.03, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": -130265, "gamma_signal": 44586, "vega_signal": 6692, "option_type": "P", "stock_price": 255.03, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": 143729, "gamma_signal": 102016, "vega_signal": 14959, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": 40318, "gamma_signal": -25559, "vega_signal": -4268, "option_type": "P", "stock_price": 255, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": 86752, "gamma_signal": 13652, "vega_signal": 2326, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": 3237, "gamma_signal": -2064, "vega_signal": -414, "option_type": "P", "stock_price": 255.03, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": 210067, "gamma_signal": 138674, "vega_signal": 20281, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": -115223, "gamma_signal": 36886, "vega_signal": 5427, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": 241296, "gamma_signal": 3503, "vega_signal": 1275, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": 51056, "gamma_signal": -17577, "vega_signal": -2703, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": -90582, "gamma_signal": -32919, "vega_signal": -4865, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": 94640, "gamma_signal": 16190, "vega_signal": 2500, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": 268907, "gamma_signal": 92440, "vega_signal": 14010, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": -147080, "gamma_signal": 74785, "vega_signal": 13112, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": 2076155, "gamma_signal": 1273776, "vega_signal": 186707, "option_type": "C", "stock_price": 255.24, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": 387124, "gamma_signal": -87804, "vega_signal": -14416, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": 1511171, "gamma_signal": 132499, "vega_signal": 24015, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": 303677, "gamma_signal": -103455, "vega_signal": -15656, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": -4434706, "gamma_signal": -1325918, "vega_signal": -196671, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": 20129, "gamma_signal": -16017, "vega_signal": -3452, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": -3449139, "gamma_signal": -2216439, "vega_signal": -322644, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": -58823, "gamma_signal": 107205, "vega_signal": 23428, "option_type": "P", "stock_price": 255.3, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": 301132, "gamma_signal": 34302, "vega_signal": 5511, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -42087, "gamma_signal": 22259, "vega_signal": 3749, "option_type": "P", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -82156, "gamma_signal": -29870, "vega_signal": -4218, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": 5116, "gamma_signal": -3919, "vega_signal": -912, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": 61412, "gamma_signal": 107583, "vega_signal": 16486, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": 64639, "gamma_signal": -14539, "vega_signal": -1718, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": -163036, "gamma_signal": -35973, "vega_signal": -5504, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": -16032, "gamma_signal": 6370, "vega_signal": 1007, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": 111143, "gamma_signal": 25303, "vega_signal": 3869, "option_type": "C", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": 31041, "gamma_signal": -10650, "vega_signal": -1712, "option_type": "P", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": 119915, "gamma_signal": 27973, "vega_signal": 4092, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": -358513, "gamma_signal": 35746, "vega_signal": 5151, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": 680077, "gamma_signal": 229825, "vega_signal": 34090, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": -703703, "gamma_signal": 251989, "vega_signal": 36838, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": 66072, "gamma_signal": 6130, "vega_signal": 1011, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": 33468, "gamma_signal": -14376, "vega_signal": -2473, "option_type": "P", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": 8681, "gamma_signal": 5432, "vega_signal": 791, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 2427676, "gamma_signal": -844309, "vega_signal": -127215, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 236207, "gamma_signal": 218867, "vega_signal": 34608, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -19170, "gamma_signal": 5703, "vega_signal": 800, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -18087, "gamma_signal": -10064, "vega_signal": -1432, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": 855, "gamma_signal": 33499, "vega_signal": 5864, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": -246271, "gamma_signal": -107170, "vega_signal": -16187, "option_type": "C", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": 21777, "gamma_signal": -11842, "vega_signal": -2031, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": -1034280, "gamma_signal": -58522, "vega_signal": -10373, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": 189587, "gamma_signal": -65588, "vega_signal": -9915, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": -264958, "gamma_signal": -89130, "vega_signal": -13168, "option_type": "C", "stock_price": 255.16, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": 35855, "gamma_signal": -12527, "vega_signal": -1908, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": 55180, "gamma_signal": 21762, "vega_signal": 3280, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": 59241, "gamma_signal": -20495, "vega_signal": -3098, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": -59971, "gamma_signal": -34069, "vega_signal": -4875, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": 67520, "gamma_signal": -22794, "vega_signal": -3430, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": -42084, "gamma_signal": -8478, "vega_signal": -1316, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 610, "gamma_signal": -457, "vega_signal": -97, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 37655, "gamma_signal": 29193, "vega_signal": 4138, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -91459, "gamma_signal": 49381, "vega_signal": 9109, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -100055, "gamma_signal": -15782, "vega_signal": -2505, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": -262837, "gamma_signal": 140593, "vega_signal": 23818, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": -4208, "gamma_signal": -2719, "vega_signal": -387, "option_type": "C", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": -142116, "gamma_signal": -11765, "vega_signal": -1830, "option_type": "P", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": 85478, "gamma_signal": 9014, "vega_signal": 1534, "option_type": "C", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": 405025, "gamma_signal": -84972, "vega_signal": -13176, "option_type": "P", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": -11700, "gamma_signal": -12032, "vega_signal": -1711, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": -183682, "gamma_signal": 103461, "vega_signal": 17842, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": 3293326, "gamma_signal": 935485, "vega_signal": 135081, "option_type": "C", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": 22380, "gamma_signal": -10714, "vega_signal": -1830, "option_type": "P", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": 131248, "gamma_signal": 49160, "vega_signal": 7086, "option_type": "C", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": 69908, "gamma_signal": -53282, "vega_signal": -11904, "option_type": "P", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": -827825, "gamma_signal": -262006, "vega_signal": -37488, "option_type": "C", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": 15873, "gamma_signal": -6449, "vega_signal": -996, "option_type": "P", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": -346610, "gamma_signal": -166156, "vega_signal": -23180, "option_type": "C", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": 1914306, "gamma_signal": -655831, "vega_signal": -95223, "option_type": "P", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": -742827, "gamma_signal": -257246, "vega_signal": -37151, "option_type": "C", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": 47674, "gamma_signal": -137315, "vega_signal": -35390, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": -150150, "gamma_signal": -64711, "vega_signal": -9303, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": -11816, "gamma_signal": 4198, "vega_signal": 619, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": 437831, "gamma_signal": 205261, "vega_signal": 29386, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 138405, "gamma_signal": -91714, "vega_signal": -16509, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 89011, "gamma_signal": 40071, "vega_signal": 5778, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": -633794, "gamma_signal": 345284, "vega_signal": 57359, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": 106802, "gamma_signal": 50262, "vega_signal": 7094, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": 4503, "vega_signal": 755, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -2197387, "gamma_signal": -1385825, "vega_signal": -197227, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": -1536809, "gamma_signal": 492775, "vega_signal": 71968, "option_type": "P", "stock_price": 255.11, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": -45115, "gamma_signal": -73305, "vega_signal": -10039, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -289479, "gamma_signal": 12841, "vega_signal": 1788, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -707711, "gamma_signal": -219039, "vega_signal": -32403, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": -592393, "gamma_signal": 214489, "vega_signal": 31767, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": 97290, "gamma_signal": 13591, "vega_signal": 2051, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": 12805, "gamma_signal": -4949, "vega_signal": -759, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": -87904, "gamma_signal": -36288, "vega_signal": -5332, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": -1071338, "gamma_signal": 299450, "vega_signal": 44477, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": -279598, "gamma_signal": -92961, "vega_signal": -13857, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -280526, "gamma_signal": 98142, "vega_signal": 14300, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -231302, "gamma_signal": -56158, "vega_signal": -8563, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": -616060, "gamma_signal": 227517, "vega_signal": 34252, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": 264941, "gamma_signal": 78501, "vega_signal": 11652, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 50497, "gamma_signal": -18780, "vega_signal": -2791, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 412809, "gamma_signal": 162923, "vega_signal": 25681, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": 28917, "gamma_signal": -12166, "vega_signal": -1946, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": -33678, "gamma_signal": -7728, "vega_signal": -1183, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": 306, "gamma_signal": -228, "vega_signal": -49, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": 521690, "gamma_signal": 151383, "vega_signal": 22501, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": -399265, "gamma_signal": 225578, "vega_signal": 37761, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": 42327, "gamma_signal": 31626, "vega_signal": 4483, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": 494765, "gamma_signal": -276622, "vega_signal": -46202, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": -225119, "gamma_signal": -138655, "vega_signal": -19766, "option_type": "C", "stock_price": 255.39, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": -19902, "gamma_signal": 20310, "vega_signal": 3468, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": 33665, "gamma_signal": 2884, "vega_signal": 506, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": -8125, "gamma_signal": -3010, "vega_signal": -1191, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": -182267, "gamma_signal": -46442, "vega_signal": -6760, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": -270522, "gamma_signal": 33283, "vega_signal": 4723, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": -14005, "gamma_signal": -4079, "vega_signal": -615, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": -23499, "gamma_signal": 10711, "vega_signal": 1732, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": 38758, "gamma_signal": 4689, "vega_signal": 721, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": -37056, "gamma_signal": 20452, "vega_signal": 3493, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": 84009, "gamma_signal": 24467, "vega_signal": 3689, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": 15023, "gamma_signal": -3902, "vega_signal": -485, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": -1981108, "gamma_signal": -559412, "vega_signal": -84549, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": 78804, "gamma_signal": 520, "vega_signal": 486, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": -201478, "gamma_signal": -131942, "vega_signal": -19065, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": 31965, "gamma_signal": -17516, "vega_signal": -2979, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": -69003, "gamma_signal": -27630, "vega_signal": -4214, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": 92041, "gamma_signal": -33118, "vega_signal": -4916, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": -58099, "gamma_signal": -33046, "vega_signal": -4727, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 111766, "gamma_signal": -39161, "vega_signal": -5721, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 122491, "gamma_signal": 97935, "vega_signal": 14909, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": -39953, "gamma_signal": 21894, "vega_signal": 3723, "option_type": "P", "stock_price": 255.24, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": -1299432, "gamma_signal": -329216, "vega_signal": -49346, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": 287050, "gamma_signal": -158479, "vega_signal": -28382, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": -564783, "gamma_signal": -110164, "vega_signal": -16323, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": -18785, "gamma_signal": 8565, "vega_signal": 1412, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": 119982, "gamma_signal": 9358, "vega_signal": 1798, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": 25748, "gamma_signal": 16599, "vega_signal": 2683, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": -267697, "gamma_signal": -78967, "vega_signal": -11912, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": -71893, "gamma_signal": 39397, "vega_signal": 6700, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": -122135, "gamma_signal": -38041, "vega_signal": -5543, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": 2160, "gamma_signal": -1512, "vega_signal": -279, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": -114061, "gamma_signal": -9434, "vega_signal": -1704, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": -630153, "gamma_signal": 235989, "vega_signal": 35908, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": 50738, "gamma_signal": -31232, "vega_signal": -5364, "option_type": "C", "stock_price": 255.13, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -1008931, "gamma_signal": 108090, "vega_signal": 15454, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -121216, "gamma_signal": -77850, "vega_signal": -11095, "option_type": "C", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": -273919, "gamma_signal": 34576, "vega_signal": 5107, "option_type": "P", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": 25503, "gamma_signal": 12028, "vega_signal": 1661, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": 274837, "gamma_signal": -49957, "vega_signal": -7425, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": -352850, "gamma_signal": -100285, "vega_signal": -14707, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -318987, "gamma_signal": 62508, "vega_signal": 9115, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -122112, "gamma_signal": -38034, "vega_signal": -5542, "option_type": "C", "stock_price": 255.14, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": -118462, "gamma_signal": 48816, "vega_signal": 7731, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": -259103, "gamma_signal": -148455, "vega_signal": -21211, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": 408868, "gamma_signal": -182813, "vega_signal": -29073, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": -1955, "gamma_signal": -712, "vega_signal": -22, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": -20434, "gamma_signal": 18488, "vega_signal": 3574, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": 746227, "gamma_signal": 146589, "vega_signal": 22118, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": 1771596, "gamma_signal": -314649, "vega_signal": -46527, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": -244480, "gamma_signal": -76147, "vega_signal": -11096, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": 57376, "gamma_signal": -17933, "vega_signal": -2449, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": -227131, "gamma_signal": -58085, "vega_signal": -8570, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": -47868, "gamma_signal": 16749, "vega_signal": 2466, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": 374225, "gamma_signal": 117302, "vega_signal": 17008, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 506409, "gamma_signal": -239028, "vega_signal": -39833, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 269699, "gamma_signal": 155487, "vega_signal": 21800, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": 48284, "gamma_signal": -25337, "vega_signal": -4234, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": 99997, "gamma_signal": -17865, "vega_signal": -2081, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": 72415, "gamma_signal": -35884, "vega_signal": -5324, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": -191513, "gamma_signal": -63726, "vega_signal": -9197, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": -36417, "gamma_signal": 20558, "vega_signal": 3491, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": -19746, "gamma_signal": -20047, "vega_signal": -2885, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": -10823, "gamma_signal": 4077, "vega_signal": 607, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": 64792, "gamma_signal": -4775, "vega_signal": -433, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": -90287, "gamma_signal": 32167, "vega_signal": 4590, "option_type": "P", "stock_price": 255.51, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": 935658, "gamma_signal": 265368, "vega_signal": 38753, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": 93797, "gamma_signal": -34651, "vega_signal": -5113, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": 19850, "gamma_signal": 11073, "vega_signal": 1507, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": -18010, "gamma_signal": 6101, "vega_signal": 865, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": 34377, "gamma_signal": 11312, "vega_signal": 1634, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": 271032, "gamma_signal": -110312, "vega_signal": -16934, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": -127216, "gamma_signal": 49314, "vega_signal": 8183, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": 1091466, "gamma_signal": -442227, "vega_signal": -69012, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": 2633266, "gamma_signal": 1469632, "vega_signal": 206426, "option_type": "C", "stock_price": 255.65, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 84854, "gamma_signal": -27224, "vega_signal": -4388, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 253275, "gamma_signal": 29290, "vega_signal": 4761, "option_type": "C", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 13149, "gamma_signal": -7687, "vega_signal": -1301, "option_type": "P", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 500606, "gamma_signal": 320877, "vega_signal": 44415, "option_type": "C", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": -35783, "gamma_signal": 26247, "vega_signal": 5475, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": -183832, "gamma_signal": -62117, "vega_signal": -8961, "option_type": "C", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": -172840, "gamma_signal": -19496, "vega_signal": -5270, "option_type": "P", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": 2981175, "gamma_signal": 747072, "vega_signal": 111636, "option_type": "C", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": 1623849, "gamma_signal": -609462, "vega_signal": -88364, "option_type": "P", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": -499352, "gamma_signal": -120338, "vega_signal": -18035, "option_type": "C", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": 29589, "gamma_signal": -17297, "vega_signal": -2927, "option_type": "P", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": 348959, "gamma_signal": 98844, "vega_signal": 14555, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": 193225, "gamma_signal": -75557, "vega_signal": -11355, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": -1142902, "gamma_signal": -397376, "vega_signal": -57367, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": -153594, "gamma_signal": 60335, "vega_signal": 9100, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": 182261, "gamma_signal": 92546, "vega_signal": 12951, "option_type": "C", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": -89534, "gamma_signal": 11809, "vega_signal": 1693, "option_type": "P", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": -110877, "gamma_signal": -69507, "vega_signal": -9982, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": 119204, "gamma_signal": -141318, "vega_signal": -21675, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": -62926, "gamma_signal": -5520, "vega_signal": -987, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": -30851, "gamma_signal": 16701, "vega_signal": 2526, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": 15405, "gamma_signal": 4011, "vega_signal": 597, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 24715, "gamma_signal": -5720, "vega_signal": -825, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 31207, "gamma_signal": 30141, "vega_signal": 4131, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": 379927, "gamma_signal": -131303, "vega_signal": -18656, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": -882330, "gamma_signal": -214017, "vega_signal": -32064, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": -23600, "gamma_signal": 9864, "vega_signal": 1519, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": -1325, "gamma_signal": -1308, "vega_signal": -186, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": -899583, "gamma_signal": 328385, "vega_signal": 49020, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": -105971, "gamma_signal": -98435, "vega_signal": -13354, "option_type": "C", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": 23636, "gamma_signal": -11171, "vega_signal": -1817, "option_type": "P", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": -199649, "gamma_signal": -66051, "vega_signal": -9614, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": -14151, "gamma_signal": 14579, "vega_signal": 2228, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": -11005, "gamma_signal": -9254, "vega_signal": -1301, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": -53065, "gamma_signal": 25077, "vega_signal": 4206, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": -265495, "gamma_signal": -50994, "vega_signal": -7812, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": 78375, "gamma_signal": -28545, "vega_signal": -4258, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": 83146, "gamma_signal": 33745, "vega_signal": 4946, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": 14285, "gamma_signal": -6336, "vega_signal": -1094, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": 534776, "gamma_signal": 349310, "vega_signal": 48475, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": 399992, "gamma_signal": -153848, "vega_signal": -23394, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": 29399, "gamma_signal": 14100, "vega_signal": 2006, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": 55962, "gamma_signal": -20382, "vega_signal": -3040, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": -138974, "gamma_signal": -73053, "vega_signal": -10273, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": -136913, "gamma_signal": 44591, "vega_signal": 7920, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": -123741, "gamma_signal": -36742, "vega_signal": -5424, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -53736, "gamma_signal": 36633, "vega_signal": 6399, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -49954, "gamma_signal": -18245, "vega_signal": -2679, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": 117996, "gamma_signal": -29885, "vega_signal": -3722, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": 26636, "gamma_signal": 27917, "vega_signal": 4098, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": -620130, "gamma_signal": 349367, "vega_signal": 58890, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": 44207, "gamma_signal": 48193, "vega_signal": 6587, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -23737, "gamma_signal": 8411, "vega_signal": 1223, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -25386, "gamma_signal": -4968, "vega_signal": -760, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": -23217, "gamma_signal": 3438, "vega_signal": 473, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": -37048, "gamma_signal": -24375, "vega_signal": -3386, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": -42653, "gamma_signal": 29323, "vega_signal": 5411, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": -91846, "gamma_signal": -13098, "vega_signal": -2106, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": -28055, "gamma_signal": 30350, "vega_signal": 5089, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": 3302, "gamma_signal": 3147, "vega_signal": 463, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": 106169, "gamma_signal": -37875, "vega_signal": -5560, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": 34239, "gamma_signal": 17750, "vega_signal": 2493, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": 14966, "gamma_signal": -15619, "vega_signal": -2401, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": 40956, "gamma_signal": 12616, "vega_signal": 1834, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": 18754, "gamma_signal": -10551, "vega_signal": -1697, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": 54837, "gamma_signal": 31302, "vega_signal": 4376, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": 23746, "gamma_signal": -8414, "vega_signal": -1223, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 210549, "gamma_signal": -117388, "vega_signal": -18998, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 6937, "gamma_signal": 9343, "vega_signal": 1271, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 226114, "gamma_signal": -108357, "vega_signal": -17028, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": 98867, "gamma_signal": -30753, "vega_signal": -4278, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": -811261, "gamma_signal": -247008, "vega_signal": -35948, "option_type": "C", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": -12166, "gamma_signal": 4429, "vega_signal": 664, "option_type": "P", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": 40105, "gamma_signal": -16278, "vega_signal": -2465, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": -90568, "gamma_signal": -23712, "vega_signal": -3458, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -54104, "gamma_signal": 32233, "vega_signal": 5164, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -574517, "gamma_signal": -257374, "vega_signal": -36182, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": -57701, "gamma_signal": 21643, "vega_signal": 3173, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": 14871, "gamma_signal": 4851, "vega_signal": 700, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": -576516, "gamma_signal": 212557, "vega_signal": 30820, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": -69406, "gamma_signal": -43832, "vega_signal": -6057, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": 92715, "gamma_signal": -42406, "vega_signal": -6479, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": 21644, "gamma_signal": -12894, "vega_signal": -2066, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": -63035, "gamma_signal": -10939, "vega_signal": -1666, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": 77761, "gamma_signal": -48359, "vega_signal": -8203, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": 142175, "gamma_signal": 42060, "vega_signal": 6073, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": -61463, "gamma_signal": 34327, "vega_signal": 5499, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": 41339, "gamma_signal": 38869, "vega_signal": 5656, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": 4185, "vega_signal": 607, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -4453, "gamma_signal": 3843, "vega_signal": 530, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": -125902, "gamma_signal": 88024, "vega_signal": 14459, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": 77860, "gamma_signal": 15778, "vega_signal": 2363, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 261889, "gamma_signal": -174498, "vega_signal": -32096, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 707844, "gamma_signal": 166398, "vega_signal": 24596, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": 26271, "gamma_signal": -10518, "vega_signal": -1559, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": -291764, "gamma_signal": -272332, "vega_signal": -38025, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": 799005, "gamma_signal": -316505, "vega_signal": -44676, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": 230706, "gamma_signal": 152384, "vega_signal": 20200, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": 534992, "gamma_signal": -212404, "vega_signal": -30009, "option_type": "P", "stock_price": 255.46, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": -104189, "gamma_signal": -30283, "vega_signal": -4198, "option_type": "C", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": -45192, "gamma_signal": 28289, "vega_signal": 4384, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": -38296, "gamma_signal": -14058, "vega_signal": -1911, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": 14881, "gamma_signal": 4325, "vega_signal": 600, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": -12242, "gamma_signal": 1962, "vega_signal": -10, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": -21902, "gamma_signal": -15612, "vega_signal": -2095, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": -32087, "gamma_signal": 12739, "vega_signal": 1800, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": -152699, "gamma_signal": -45604, "vega_signal": -6303, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": 53478, "gamma_signal": -21232, "vega_signal": -3000, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": 167226, "gamma_signal": 55429, "vega_signal": 7610, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": -289017, "gamma_signal": 157342, "vega_signal": 24027, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": 4611, "gamma_signal": 3046, "vega_signal": 404, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -66595, "gamma_signal": 41718, "vega_signal": 6473, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -23408, "gamma_signal": 372, "vega_signal": 67, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 31934, "gamma_signal": -20150, "vega_signal": -3162, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 156811, "gamma_signal": 49706, "vega_signal": 6876, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": 95990, "gamma_signal": -58904, "vega_signal": -9195, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": 338003, "gamma_signal": 93095, "vega_signal": 12566, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": 216827, "gamma_signal": -128247, "vega_signal": -19931, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": -14380, "gamma_signal": -4560, "vega_signal": -604, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": 582661, "gamma_signal": -221116, "vega_signal": -30612, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": 31838, "gamma_signal": 3826, "vega_signal": 592, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": -49312, "gamma_signal": 50585, "vega_signal": 9948, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": 44069, "gamma_signal": 25266, "vega_signal": 3355, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 33680, "gamma_signal": -13091, "vega_signal": -1813, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 681, "gamma_signal": 661, "vega_signal": 95, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": -174050, "gamma_signal": -12565, "vega_signal": -1696, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": -34693, "gamma_signal": 21330, "vega_signal": 3342, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": -6, "vega_signal": -23, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": -299869, "gamma_signal": -99806, "vega_signal": -13199, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": 50029, "gamma_signal": 34891, "vega_signal": 4567, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": 367742, "gamma_signal": -35775, "vega_signal": -4730, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": -1418410, "gamma_signal": -448228, "vega_signal": -59363, "option_type": "C", "stock_price": 255.24, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -63472, "gamma_signal": 16258, "vega_signal": 1860, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -272994, "gamma_signal": -86570, "vega_signal": -11464, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": -1858, "gamma_signal": 1356, "vega_signal": 247, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": -75409, "gamma_signal": -70029, "vega_signal": -8764, "option_type": "C", "stock_price": 255.17, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": -434855, "gamma_signal": 61916, "vega_signal": 8351, "option_type": "P", "stock_price": 255.17, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": 132638, "gamma_signal": 48764, "vega_signal": 6497, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": 41022, "gamma_signal": -18284, "vega_signal": -1724, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": 96363, "gamma_signal": 32863, "vega_signal": 4521, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": 147520, "gamma_signal": -57183, "vega_signal": -7642, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": 49653, "gamma_signal": 31040, "vega_signal": 4034, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": 3202295, "gamma_signal": -1247224, "vega_signal": -168593, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": -43346, "gamma_signal": -10206, "vega_signal": -1405, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": -1277, "gamma_signal": 947, "vega_signal": 174, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": 597491, "gamma_signal": 227987, "vega_signal": 30323, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": 53944, "gamma_signal": -23168, "vega_signal": -3345, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": -87625, "gamma_signal": -48095, "vega_signal": -6282, "option_type": "C", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 278254, "gamma_signal": -220749, "vega_signal": -36442, "option_type": "P", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 131903, "gamma_signal": 42762, "vega_signal": 5743, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": 51904, "gamma_signal": -32111, "vega_signal": -4883, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": 13779, "gamma_signal": 9974, "vega_signal": 1278, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": -169033, "gamma_signal": 73302, "vega_signal": 10180, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": -108356, "gamma_signal": -36311, "vega_signal": -4866, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": -24191, "gamma_signal": 17876, "vega_signal": 3151, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": -14729, "gamma_signal": -10114, "vega_signal": -1251, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": 9678, "gamma_signal": -7151, "vega_signal": -1261, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -4539, "vega_signal": -608, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": -59618, "gamma_signal": 36924, "vega_signal": 5627, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": -92978, "gamma_signal": -62838, "vega_signal": -8145, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": -3707, "gamma_signal": 2293, "vega_signal": 349, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": -10756, "gamma_signal": 4470, "vega_signal": 598, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": -11497, "gamma_signal": 8899, "vega_signal": 1560, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": 57201, "gamma_signal": 9329, "vega_signal": 1355, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": 42059, "gamma_signal": -24796, "vega_signal": -3700, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": 107522, "gamma_signal": -44682, "vega_signal": -5975, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": -8262, "gamma_signal": -5344, "vega_signal": -694, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": -56826, "gamma_signal": 24713, "vega_signal": 3404, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 4422, "vega_signal": 598, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": -12531, "gamma_signal": 8135, "vega_signal": 1242, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": 932101, "gamma_signal": 271557, "vega_signal": 36857, "option_type": "C", "stock_price": 255.55, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 21471, "gamma_signal": -13869, "vega_signal": -2117, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 44738, "gamma_signal": 34446, "vega_signal": 4623, "option_type": "C", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": -11525, "gamma_signal": 5064, "vega_signal": 702, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": 371400, "gamma_signal": 112465, "vega_signal": 15269, "option_type": "C", "stock_price": 255.64, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": 113544, "gamma_signal": -83793, "vega_signal": -13126, "option_type": "P", "stock_price": 255.64, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": 93091, "gamma_signal": 29543, "vega_signal": 3981, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": 51874, "gamma_signal": -36200, "vega_signal": -5609, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": -17869, "gamma_signal": -12023, "vega_signal": -1574, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": -32273, "gamma_signal": 13411, "vega_signal": 1794, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": 8233, "gamma_signal": 10957, "vega_signal": 2619, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": 88756, "gamma_signal": 43280, "vega_signal": 5734, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 3132, "gamma_signal": -2034, "vega_signal": -310, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 29774, "gamma_signal": 25342, "vega_signal": 3318, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 34001, "gamma_signal": -18758, "vega_signal": -2966, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 341670, "gamma_signal": 120442, "vega_signal": 16275, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 48717, "gamma_signal": -23799, "vega_signal": -3398, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 146404, "gamma_signal": 43871, "vega_signal": 5984, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": -3002, "gamma_signal": 2724, "vega_signal": 521, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": -460021, "gamma_signal": -28400, "vega_signal": -5521, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": -262475, "gamma_signal": -74018, "vega_signal": -10152, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": -43527, "gamma_signal": 17729, "vega_signal": 2391, "option_type": "P", "stock_price": 255.33, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": -123419, "gamma_signal": -34170, "vega_signal": -4691, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": 424111, "gamma_signal": -52667, "vega_signal": -6091, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -33220, "vega_signal": -4716, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": 401616, "gamma_signal": -58876, "vega_signal": -7349, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -768, "gamma_signal": 596, "vega_signal": 104, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -4435, "gamma_signal": -2969, "vega_signal": -391, "option_type": "C", "stock_price": 255.18, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": -3912, "gamma_signal": 2647, "vega_signal": 414, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": 369931, "gamma_signal": 343933, "vega_signal": 49102, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": 15719, "gamma_signal": -10255, "vega_signal": -1553, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": 13848, "gamma_signal": 4508, "vega_signal": 603, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": 46884, "gamma_signal": 7562, "vega_signal": 1159, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": -186053, "gamma_signal": 84950, "vega_signal": 12074, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": 2601, "gamma_signal": 2510, "vega_signal": 361, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": -17374, "gamma_signal": -771, "vega_signal": -288, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": -158362, "gamma_signal": -41931, "vega_signal": -5785, "option_type": "C", "stock_price": 254.97, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": -763308, "gamma_signal": 234798, "vega_signal": 31625, "option_type": "P", "stock_price": 254.97, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": 224159, "gamma_signal": 94695, "vega_signal": 12810, "option_type": "C", "stock_price": 254.97, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": -360906, "gamma_signal": 80833, "vega_signal": 10506, "option_type": "P", "stock_price": 254.97, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": -192866, "gamma_signal": -145876, "vega_signal": -18646, "option_type": "C", "stock_price": 254.91, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": 143611, "gamma_signal": -55969, "vega_signal": -7569, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": 49362, "gamma_signal": 35142, "vega_signal": 4448, "option_type": "C", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": -31724, "gamma_signal": 11445, "vega_signal": 1517, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": 14667, "gamma_signal": -3531, "vega_signal": -599, "option_type": "C", "stock_price": 254.89, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": -48628, "gamma_signal": 22203, "vega_signal": 3198, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": -303668, "gamma_signal": -149845, "vega_signal": -19563, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -582929, "gamma_signal": 44769, "vega_signal": 5372, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -184337, "gamma_signal": -54256, "vega_signal": -6904, "option_type": "C", "stock_price": 254.87, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": -127349, "gamma_signal": 40434, "vega_signal": 5035, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": -7517, "gamma_signal": -5469, "vega_signal": -700, "option_type": "C", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": 361574, "gamma_signal": -202949, "vega_signal": -30501, "option_type": "P", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": 13833, "gamma_signal": 4503, "vega_signal": 602, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": 104371, "gamma_signal": -54067, "vega_signal": -7996, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": -18138, "gamma_signal": -87, "vega_signal": -54, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": 12907, "gamma_signal": -4522, "vega_signal": -604, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": -124019, "gamma_signal": -100710, "vega_signal": -12458, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": 89962, "gamma_signal": -21140, "vega_signal": -2531, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": 3249, "gamma_signal": 2401, "vega_signal": 316, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -32187, "gamma_signal": 19910, "vega_signal": 2921, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -377573, "gamma_signal": -138364, "vega_signal": -18124, "option_type": "C", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": -21135, "gamma_signal": -3765, "vega_signal": -1411, "option_type": "P", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": 269004, "gamma_signal": 188655, "vega_signal": 24771, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": 11779, "gamma_signal": -3713, "vega_signal": -462, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": 3249, "gamma_signal": 2401, "vega_signal": 316, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": -5648, "gamma_signal": 4047, "vega_signal": 709, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -2401, "vega_signal": -316, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": 48438, "gamma_signal": -12653, "vega_signal": -1560, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": -25169, "gamma_signal": -9223, "vega_signal": -1208, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": -28163, "gamma_signal": 17421, "vega_signal": 2556, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": 116996, "gamma_signal": 86451, "vega_signal": 11378, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": 26949, "gamma_signal": -9855, "vega_signal": -1350, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": 53553, "gamma_signal": -16690, "vega_signal": -2231, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": -4024, "gamma_signal": 2489, "vega_signal": 365, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": 125894, "gamma_signal": 46135, "vega_signal": 6043, "option_type": "C", "stock_price": 255.06, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 80505, "gamma_signal": -49798, "vega_signal": -7306, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 865509, "gamma_signal": 315961, "vega_signal": 41386, "option_type": "C", "stock_price": 255.08, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": 755, "gamma_signal": -22215, "vega_signal": -4476, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": 153261, "gamma_signal": 114162, "vega_signal": 14671, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": 866137, "gamma_signal": -87836, "vega_signal": -10572, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": -140057, "gamma_signal": -43736, "vega_signal": -5772, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": -114040, "gamma_signal": 32457, "vega_signal": 4318, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": -2761, "gamma_signal": 1650, "vega_signal": 224, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": -58386, "gamma_signal": -12356, "vega_signal": -1662, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": 27171, "gamma_signal": -3985, "vega_signal": -338, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": -144507, "gamma_signal": -50553, "vega_signal": -6632, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 261479, "gamma_signal": -99884, "vega_signal": -13343, "option_type": "P", "stock_price": 255.01, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 23356, "gamma_signal": 12207, "vega_signal": 1581, "option_type": "C", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": -12365, "gamma_signal": 4546, "vega_signal": 603, "option_type": "P", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": -16547, "gamma_signal": -7134, "vega_signal": -929, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": -166250, "gamma_signal": 68523, "vega_signal": 9012, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": 118275, "gamma_signal": 41376, "vega_signal": 5428, "option_type": "C", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": -86529, "gamma_signal": 21799, "vega_signal": 2573, "option_type": "P", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": -13141, "gamma_signal": -4597, "vega_signal": -603, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": 259675, "gamma_signal": -85453, "vega_signal": -11018, "option_type": "P", "stock_price": 255.06, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": -196455, "gamma_signal": -106758, "vega_signal": -15022, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": -33385, "gamma_signal": 11272, "vega_signal": 1464, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": -47613, "gamma_signal": -1922, "vega_signal": -391, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": 15474, "gamma_signal": 2840, "vega_signal": 394, "option_type": "C", "stock_price": 254.995, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": -64006, "gamma_signal": 37564, "vega_signal": 6792, "option_type": "P", "stock_price": 254.995, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": 135531, "gamma_signal": 92066, "vega_signal": 11849, "option_type": "C", "stock_price": 254.98, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": 92724, "gamma_signal": -30894, "vega_signal": -3857, "option_type": "P", "stock_price": 254.98, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": 3201, "gamma_signal": 2419, "vega_signal": 312, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 49269, "gamma_signal": -33332, "vega_signal": -4559, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": 4586, "vega_signal": 602, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": -70202, "gamma_signal": 45068, "vega_signal": 6484, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": 28612, "gamma_signal": 11593, "vega_signal": 1516, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": -100325, "gamma_signal": -36025, "vega_signal": -4768, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": -29450, "gamma_signal": 11794, "vega_signal": 1558, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": 127040, "gamma_signal": 45862, "vega_signal": 6022, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -2462, "vega_signal": -353, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": -203265, "gamma_signal": -73379, "vega_signal": -9636, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": -22407, "gamma_signal": -16933, "vega_signal": -2182, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": 514229, "gamma_signal": 338471, "vega_signal": 43722, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": -307162, "gamma_signal": 101340, "vega_signal": 12728, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": -21225, "gamma_signal": -2460, "vega_signal": -379, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": -57673, "gamma_signal": 36929, "vega_signal": 5297, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": -21174, "gamma_signal": 3129, "vega_signal": 390, "option_type": "C", "stock_price": 254.9, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": 13784, "gamma_signal": -5413, "vega_signal": -729, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": -25596, "gamma_signal": -19342, "vega_signal": -2492, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": -80543, "gamma_signal": 60558, "vega_signal": 12027, "option_type": "P", "stock_price": 254.9, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": -224910, "gamma_signal": -85003, "vega_signal": -10897, "option_type": "C", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": -73301, "gamma_signal": 24873, "vega_signal": 3121, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": -108731, "gamma_signal": -44550, "vega_signal": -5700, "option_type": "C", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": -100709, "gamma_signal": 49234, "vega_signal": 7124, "option_type": "P", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": -96627, "gamma_signal": -35166, "vega_signal": -4504, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -13027, "gamma_signal": 4690, "vega_signal": 600, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -163214, "gamma_signal": -77557, "vega_signal": -9940, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": 2847, "vega_signal": 464, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": 15929, "gamma_signal": 17043, "vega_signal": 2129, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 16677, "gamma_signal": -18254, "vega_signal": -2702, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 261551, "gamma_signal": 98455, "vega_signal": 12606, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 21881, "gamma_signal": 7030, "vega_signal": 902, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": 130232, "gamma_signal": -46884, "vega_signal": -6002, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": -22145, "gamma_signal": 800, "vega_signal": 86, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": 279912, "gamma_signal": -106338, "vega_signal": -13779, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": -315176, "gamma_signal": -124925, "vega_signal": -16220, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": 175986, "gamma_signal": -57787, "vega_signal": -7232, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": -173890, "gamma_signal": -56784, "vega_signal": -7339, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": 2847, "vega_signal": 464, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": -1247, "gamma_signal": -1150, "vega_signal": -173, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": 4201, "gamma_signal": -2755, "vega_signal": -403, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": -15128, "gamma_signal": -11729, "vega_signal": -1495, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": -535143, "gamma_signal": 413495, "vega_signal": 69461, "option_type": "P", "stock_price": 254.815, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": 170844, "gamma_signal": 21579, "vega_signal": 3118, "option_type": "C", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -1000, "gamma_signal": 778, "vega_signal": 127, "option_type": "P", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -59917, "gamma_signal": -23592, "vega_signal": -2989, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": 49640, "gamma_signal": -34920, "vega_signal": -4921, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": 14802, "gamma_signal": 6942, "vega_signal": 881, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": -14502, "gamma_signal": 5471, "vega_signal": 725, "option_type": "P", "stock_price": 254.92, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": 24140, "gamma_signal": 4845, "vega_signal": 655, "option_type": "C", "stock_price": 254.92, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": -2964, "gamma_signal": -1129, "vega_signal": -113, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": -33437, "gamma_signal": -12077, "vega_signal": -1397, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": 40510, "gamma_signal": -14079, "vega_signal": -1794, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": 28190, "gamma_signal": 22240, "vega_signal": 2837, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": -49618, "gamma_signal": 31467, "vega_signal": 4427, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": 68386, "gamma_signal": 30269, "vega_signal": 3841, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": -59929, "gamma_signal": -23597, "vega_signal": -2990, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": -28005, "gamma_signal": 10164, "vega_signal": 1323, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": 3153, "gamma_signal": 2650, "vega_signal": 484, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": -10310, "gamma_signal": -7997, "vega_signal": -823, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": -14140, "gamma_signal": 10403, "vega_signal": 1644, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": 47949, "gamma_signal": 18880, "vega_signal": 2392, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -23507, "gamma_signal": 12473, "vega_signal": 1873, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -67885, "gamma_signal": -24988, "vega_signal": -2953, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": -1001, "gamma_signal": 778, "vega_signal": 128, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": 33439, "gamma_signal": 26547, "vega_signal": 4801, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": -2164, "gamma_signal": -2981, "vega_signal": -638, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": 33575, "gamma_signal": 25646, "vega_signal": 5067, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": -127969, "gamma_signal": 46522, "vega_signal": 5735, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": 45446, "gamma_signal": 7035, "vega_signal": 1169, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": -266747, "gamma_signal": 101329, "vega_signal": 12852, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": -934, "gamma_signal": 22727, "vega_signal": 3977, "option_type": "C", "stock_price": 254.8, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": 220755, "gamma_signal": -81598, "vega_signal": -10170, "option_type": "P", "stock_price": 254.8, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": -24308, "gamma_signal": -9019, "vega_signal": -1093, "option_type": "C", "stock_price": 254.8, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": -88504, "gamma_signal": 22903, "vega_signal": 4461, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": 43306, "gamma_signal": 18757, "vega_signal": 2673, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": 58596, "gamma_signal": -26909, "vega_signal": -3576, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": 7275, "gamma_signal": 5364, "vega_signal": 1115, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": 125920, "gamma_signal": -45494, "vega_signal": -5626, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": -98250, "gamma_signal": -36857, "vega_signal": -4528, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": -1212948, "gamma_signal": 467240, "vega_signal": 59034, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": 26265, "gamma_signal": 10711, "vega_signal": 1372, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": -124347, "gamma_signal": 37567, "vega_signal": 4328, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": 824, "gamma_signal": 23903, "vega_signal": 2929, "option_type": "C", "stock_price": 254.655, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": 286560, "gamma_signal": -106312, "vega_signal": -13282, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": 50321, "gamma_signal": 19343, "vega_signal": 2444, "option_type": "C", "stock_price": 254.7, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": 328433, "gamma_signal": -122450, "vega_signal": -15306, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": 13957, "gamma_signal": 5885, "vega_signal": 935, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": 401, "gamma_signal": -26235, "vega_signal": -4133, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": 1263830, "gamma_signal": 502121, "vega_signal": 63574, "option_type": "C", "stock_price": 254.64, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": -57207, "gamma_signal": 18864, "vega_signal": 2356, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": 18447, "gamma_signal": -38858, "vega_signal": -4947, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": -24110, "gamma_signal": 6624, "vega_signal": 791, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": 206374, "gamma_signal": 88020, "vega_signal": 11138, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": 161554, "gamma_signal": -64701, "vega_signal": -8540, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": -113481, "gamma_signal": -51177, "vega_signal": -6583, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 269523, "gamma_signal": -79548, "vega_signal": -9322, "option_type": "P", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 27613, "gamma_signal": 17655, "vega_signal": 2326, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": 72585, "gamma_signal": -24415, "vega_signal": -3077, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": 9230, "gamma_signal": 3167, "vega_signal": 411, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": -1791, "gamma_signal": 9965, "vega_signal": 2215, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": -17478, "gamma_signal": -13609, "vega_signal": -1688, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": 21494, "gamma_signal": -13245, "vega_signal": -1810, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": 2068270, "gamma_signal": 878477, "vega_signal": 112892, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": -2371, "gamma_signal": -11166, "vega_signal": -1725, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": -256954, "gamma_signal": -203952, "vega_signal": -26406, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": 61554, "gamma_signal": 23671, "vega_signal": 5438, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": 79884, "gamma_signal": 33865, "vega_signal": 4376, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 647495, "gamma_signal": -193625, "vega_signal": -23633, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 144874, "gamma_signal": 68293, "vega_signal": 9840, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": -876112, "gamma_signal": 496739, "vega_signal": 67950, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": -371686, "gamma_signal": -301549, "vega_signal": -38216, "option_type": "C", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": 16687, "gamma_signal": -12724, "vega_signal": -1831, "option_type": "P", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": -58027, "gamma_signal": -27590, "vega_signal": -3728, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": 252499, "gamma_signal": -136005, "vega_signal": -18674, "option_type": "P", "stock_price": 254.51, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": 102133, "gamma_signal": 46576, "vega_signal": 6499, "option_type": "C", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": 90789, "gamma_signal": -27736, "vega_signal": -3467, "option_type": "P", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": -9440, "gamma_signal": 8928, "vega_signal": 3179, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": -312483, "gamma_signal": 180003, "vega_signal": 25227, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": 17730, "gamma_signal": 15581, "vega_signal": 4364, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 30272, "gamma_signal": -9248, "vega_signal": -1156, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 88483, "gamma_signal": 16015, "vega_signal": 2757, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": 95900, "gamma_signal": -30747, "vega_signal": -3885, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": -58030, "gamma_signal": -20403, "vega_signal": -2054, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": -202262, "gamma_signal": 76295, "vega_signal": 9953, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": -24772, "gamma_signal": -18992, "vega_signal": -2565, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": -15044, "vega_signal": -2087, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 34087, "gamma_signal": 21952, "vega_signal": 3919, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": 1216, "gamma_signal": -931, "vega_signal": -148, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": 6572, "gamma_signal": 4797, "vega_signal": 992, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": -112, "gamma_signal": 4384, "vega_signal": 673, "option_type": "P", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": -48295, "gamma_signal": -19860, "vega_signal": -2318, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": 12816, "gamma_signal": 9354, "vega_signal": 1934, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": -75682, "gamma_signal": 23121, "vega_signal": 2890, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": 2959, "gamma_signal": 2766, "vega_signal": 494, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -35459, "gamma_signal": 16630, "vega_signal": 2245, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -15173, "gamma_signal": 670, "vega_signal": -104, "option_type": "C", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": 176199, "gamma_signal": -51182, "vega_signal": -6390, "option_type": "P", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": 6201, "gamma_signal": 5363, "vega_signal": 851, "option_type": "C", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 24611, "gamma_signal": -15412, "vega_signal": -2125, "option_type": "P", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 131795, "gamma_signal": -6118, "vega_signal": -705, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": -32836, "gamma_signal": 11816, "vega_signal": 2160, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": 10850, "gamma_signal": 4610, "vega_signal": 590, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": -36313, "gamma_signal": 31428, "vega_signal": 4378, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": 5197, "gamma_signal": 3980, "vega_signal": 530, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": 14639, "gamma_signal": -4608, "vega_signal": -583, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": 68453, "gamma_signal": 33957, "vega_signal": 5117, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 121221, "gamma_signal": -43873, "vega_signal": -5666, "option_type": "P", "stock_price": 254.51, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": 145260, "gamma_signal": -90012, "vega_signal": -12279, "option_type": "P", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": -12996, "gamma_signal": -9953, "vega_signal": -1326, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -77904, "gamma_signal": 25952, "vega_signal": 3313, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -13617, "gamma_signal": -10490, "vega_signal": -1411, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": -21131, "gamma_signal": 13418, "vega_signal": 1876, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": 4696, "gamma_signal": 3289, "vega_signal": 370, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": -4686, "gamma_signal": 2904, "vega_signal": 396, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": -42298, "gamma_signal": -12060, "vega_signal": -1569, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": -21687, "gamma_signal": 9380, "vega_signal": 1334, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": -44708, "gamma_signal": -15445, "vega_signal": -2328, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": -75452, "gamma_signal": 9529, "vega_signal": 1261, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 4545, "vega_signal": 579, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": -9711, "gamma_signal": 5958, "vega_signal": 808, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": 52654, "gamma_signal": 22724, "vega_signal": 2893, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 101961, "gamma_signal": -62561, "vega_signal": -8484, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 52654, "gamma_signal": 22724, "vega_signal": 2893, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 2979, "vega_signal": 404, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": 42123, "gamma_signal": 18180, "vega_signal": 2314, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": 299183, "gamma_signal": -92437, "vega_signal": -11561, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": -128587, "gamma_signal": 80693, "vega_signal": 11164, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": 14341, "vega_signal": 1802, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": -14967, "gamma_signal": 4624, "vega_signal": 578, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": 73751, "gamma_signal": 31829, "vega_signal": 4052, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": -77721, "gamma_signal": 47688, "vega_signal": 6467, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": -52677, "gamma_signal": -22734, "vega_signal": -2894, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": 76413, "gamma_signal": -5853, "vega_signal": -355, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": 52677, "gamma_signal": 22734, "vega_signal": 2894, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": 19752, "gamma_signal": -8997, "vega_signal": -1348, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": 31419, "gamma_signal": 13405, "vega_signal": 1826, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": -4857, "gamma_signal": 2980, "vega_signal": 404, "option_type": "P", "stock_price": 254.615, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 54641, "gamma_signal": 27826, "vega_signal": 3601, "option_type": "C", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": -102586, "gamma_signal": 33099, "vega_signal": 4336, "option_type": "P", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": -11464, "gamma_signal": -4813, "vega_signal": -561, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 125488, "gamma_signal": -50549, "vega_signal": -6702, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 52817, "gamma_signal": 25324, "vega_signal": 3213, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 57644, "gamma_signal": -32761, "vega_signal": -4978, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 11481, "gamma_signal": 16224, "vega_signal": 4027, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 6375, "vega_signal": 811, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": -27438, "gamma_signal": -21597, "vega_signal": -2751, "option_type": "C", "stock_price": 254.72, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": -49397, "gamma_signal": -11146, "vega_signal": -1830, "option_type": "P", "stock_price": 254.72, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": 33749, "gamma_signal": 25333, "vega_signal": 5054, "option_type": "C", "stock_price": 254.73, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": -35358, "gamma_signal": 31268, "vega_signal": 4339, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": -91506, "gamma_signal": -32277, "vega_signal": -3878, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": 119425, "gamma_signal": -38098, "vega_signal": -4938, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": -1550, "gamma_signal": 3029, "vega_signal": 392, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": -83760, "gamma_signal": 53768, "vega_signal": 7356, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": -22670, "gamma_signal": -9314, "vega_signal": -1093, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": -13726, "gamma_signal": 4529, "vega_signal": 589, "option_type": "P", "stock_price": 254.51, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": 69773, "gamma_signal": 29571, "vega_signal": 3531, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": -40011, "gamma_signal": 17119, "vega_signal": 2281, "option_type": "P", "stock_price": 254.53, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 22093, "gamma_signal": -9901, "vega_signal": -1324, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 79948, "gamma_signal": 27439, "vega_signal": 3313, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -111964, "gamma_signal": 60427, "vega_signal": 7835, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -685359, "gamma_signal": -539464, "vega_signal": -68713, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": 54900, "gamma_signal": -18115, "vega_signal": -2356, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": 315188, "gamma_signal": 137882, "vega_signal": 17288, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": 4760, "gamma_signal": -2991, "vega_signal": -398, "option_type": "P", "stock_price": 254.58, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": -7821, "gamma_signal": -11436, "vega_signal": -1913, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": -93882, "gamma_signal": 68586, "vega_signal": 9190, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": -486931, "gamma_signal": -372283, "vega_signal": -49463, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": 29243, "gamma_signal": -13576, "vega_signal": -1770, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": 21022, "gamma_signal": 9196, "vega_signal": 1153, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": 5431, "gamma_signal": 1386, "vega_signal": 219, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": -47837, "gamma_signal": -21306, "vega_signal": -3183, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": -4762, "gamma_signal": 2992, "vega_signal": 398, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": -46491, "gamma_signal": -17760, "vega_signal": -2051, "option_type": "C", "stock_price": 254.73, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": 4762, "gamma_signal": -2992, "vega_signal": -398, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": -95574, "gamma_signal": -52659, "vega_signal": -6792, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 69917, "gamma_signal": -5712, "vega_signal": -518, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": 126101, "gamma_signal": -37971, "vega_signal": -4905, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": -2918, "gamma_signal": -33031, "vega_signal": -4928, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": -69935, "gamma_signal": 19007, "vega_signal": 2283, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 9528, "gamma_signal": -5987, "vega_signal": -796, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 36251, "gamma_signal": 20073, "vega_signal": 2381, "option_type": "C", "stock_price": 254.9, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": -6748, "gamma_signal": 8891, "vega_signal": 1147, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": -43565, "gamma_signal": 16718, "vega_signal": 2112, "option_type": "P", "stock_price": 254.89, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": 53386, "gamma_signal": 31547, "vega_signal": 3854, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": 62575, "gamma_signal": -21027, "vega_signal": -2609, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": -61131, "gamma_signal": -23460, "vega_signal": -2952, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": -13966, "vega_signal": -1793, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": -140226, "gamma_signal": 52316, "vega_signal": 6587, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": 9487, "gamma_signal": -2101, "vega_signal": -279, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": 56843, "gamma_signal": -21439, "vega_signal": -2703, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": -11585, "gamma_signal": -4113, "vega_signal": -503, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": 30680, "gamma_signal": -20268, "vega_signal": -2544, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": 122257, "gamma_signal": 46919, "vega_signal": 5903, "option_type": "C", "stock_price": 255, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": 5534, "gamma_signal": -8095, "vega_signal": -1118, "option_type": "P", "stock_price": 255.02, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": 22120, "gamma_signal": 7673, "vega_signal": 977, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": 19020, "gamma_signal": -4312, "vega_signal": -497, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": -212221, "gamma_signal": -115894, "vega_signal": -14627, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": 76250, "gamma_signal": -52045, "vega_signal": -6961, "option_type": "P", "stock_price": 255, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": -66632, "gamma_signal": -37058, "vega_signal": -4691, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": -2849, "gamma_signal": 3388, "vega_signal": 569, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": -18814, "gamma_signal": 12819, "vega_signal": 1709, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": 110952, "gamma_signal": 16806, "vega_signal": -361, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": 83461, "gamma_signal": 61426, "vega_signal": 7813, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": -3647, "gamma_signal": 2416, "vega_signal": 334, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 182329, "gamma_signal": -120760, "vega_signal": -16712, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 37822, "gamma_signal": 9621, "vega_signal": 1259, "option_type": "C", "stock_price": 255.11, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": 100972, "gamma_signal": -36908, "vega_signal": -4727, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": 63104, "gamma_signal": 5596, "vega_signal": 712, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 50495, "gamma_signal": -18457, "vega_signal": -2364, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 77388, "gamma_signal": 28330, "vega_signal": 3546, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": -51730, "gamma_signal": 34323, "vega_signal": 4779, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": 25231, "gamma_signal": 4251, "vega_signal": 507, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": -78314, "gamma_signal": 48122, "vega_signal": 6612, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": -3394, "gamma_signal": -29946, "vega_signal": -4211, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": -60365, "gamma_signal": 43727, "vega_signal": 6099, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": 103130, "gamma_signal": 37754, "vega_signal": 4725, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": -3649, "gamma_signal": 2417, "vega_signal": 334, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": 17125, "gamma_signal": 19209, "vega_signal": 2636, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": -9725, "gamma_signal": 7369, "vega_signal": 1227, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": 153090, "gamma_signal": 98410, "vega_signal": 12531, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": 84994, "gamma_signal": -37564, "vega_signal": -4960, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": -12894, "gamma_signal": -4720, "vega_signal": -591, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": 21621, "gamma_signal": 19933, "vega_signal": 2921, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": 84251, "gamma_signal": -25574, "vega_signal": -3330, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 4625, "vega_signal": 589, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": -24077, "gamma_signal": 9303, "vega_signal": 1177, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 4625, "vega_signal": 589, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": 31889, "gamma_signal": -19575, "vega_signal": -3201, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": 35939, "gamma_signal": 26295, "vega_signal": 3306, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": 4656, "gamma_signal": -3497, "vega_signal": -678, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": 194270, "gamma_signal": 63497, "vega_signal": 8079, "option_type": "C", "stock_price": 255.18, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": -32343, "gamma_signal": -23664, "vega_signal": -2975, "option_type": "C", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": -60198, "gamma_signal": 23260, "vega_signal": 2943, "option_type": "P", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": -26937, "gamma_signal": -9246, "vega_signal": -1177, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": -3381, "gamma_signal": 2283, "vega_signal": 317, "option_type": "P", "stock_price": 255.18, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 591923, "gamma_signal": -233914, "vega_signal": -30341, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 192435, "gamma_signal": 135524, "vega_signal": 17011, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 700522, "gamma_signal": 240463, "vega_signal": 30602, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 3593, "gamma_signal": 2629, "vega_signal": 330, "option_type": "C", "stock_price": 255.13, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": -6453, "gamma_signal": 4334, "vega_signal": 588, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": 662, "gamma_signal": 624, "vega_signal": 89, "option_type": "C", "stock_price": 255.13, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": 120373, "gamma_signal": -46511, "vega_signal": -5885, "option_type": "P", "stock_price": 255.13, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": 215528, "gamma_signal": 73983, "vega_signal": 9415, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 28220, "gamma_signal": -11683, "vega_signal": -1503, "option_type": "P", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 131709, "gamma_signal": 46639, "vega_signal": 5881, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": -36390, "gamma_signal": 26600, "vega_signal": 4335, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": 18116, "gamma_signal": -175, "vega_signal": 35, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": 8524, "gamma_signal": 11976, "vega_signal": 1960, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": -126950, "gamma_signal": 49012, "vega_signal": 6210, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": -39523, "gamma_signal": -13996, "vega_signal": -1765, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": 13174, "gamma_signal": 4665, "vega_signal": 588, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": -2354, "vega_signal": -327, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": 124858, "gamma_signal": 41543, "vega_signal": 5244, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 74004, "gamma_signal": -27980, "vega_signal": -3528, "option_type": "P", "stock_price": 255.02, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": -50317, "gamma_signal": 19385, "vega_signal": 2475, "option_type": "P", "stock_price": 255.04, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -5988, "vega_signal": -840, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -697889, "gamma_signal": 265933, "vega_signal": 33599, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -133372, "gamma_signal": -47952, "vega_signal": -6132, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": 5086, "vega_signal": 636, "option_type": "C", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": -4521, "gamma_signal": 3083, "vega_signal": 449, "option_type": "P", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": -10229, "gamma_signal": -7628, "vega_signal": -955, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": -72309, "gamma_signal": 30379, "vega_signal": 3920, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 42679, "gamma_signal": -24027, "vega_signal": -3301, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": -14562, "gamma_signal": 6139, "vega_signal": 831, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -2416, "vega_signal": -375, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": 972, "gamma_signal": -737, "vega_signal": -122, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": -4691, "vega_signal": -587, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 100918, "gamma_signal": -37313, "vega_signal": -4698, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 128891, "gamma_signal": 46917, "vega_signal": 5872, "option_type": "C", "stock_price": 255.04, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": 76351, "gamma_signal": -28481, "vega_signal": -3622, "option_type": "P", "stock_price": 255.04, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": -211852, "gamma_signal": -127207, "vega_signal": -16102, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": -67793, "gamma_signal": 26474, "vega_signal": 3397, "option_type": "P", "stock_price": 254.99, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": -28, "gamma_signal": -149, "vega_signal": -188, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": 3757, "gamma_signal": -2419, "vega_signal": -339, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": -117424, "gamma_signal": -81688, "vega_signal": -10382, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": -1257269, "gamma_signal": 463835, "vega_signal": 58363, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": 18125, "gamma_signal": -9465, "vega_signal": -952, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": 48285, "gamma_signal": 40479, "vega_signal": 5160, "option_type": "C", "stock_price": 254.955, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": 3755, "gamma_signal": -2419, "vega_signal": -339, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": 1473238, "gamma_signal": 189815, "vega_signal": 25883, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": 10097, "vega_signal": 1401, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": 75045, "gamma_signal": -21396, "vega_signal": -2117, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": -53388, "gamma_signal": -26828, "vega_signal": -3166, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": 94820, "gamma_signal": -36021, "vega_signal": -4445, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": -10021, "gamma_signal": 6825, "vega_signal": 780, "option_type": "C", "stock_price": 254.89, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": 3864, "gamma_signal": -2492, "vega_signal": -343, "option_type": "P", "stock_price": 254.89, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": -16969, "gamma_signal": -13638, "vega_signal": -1787, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 11998, "gamma_signal": -4031, "vega_signal": -462, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 57801, "gamma_signal": 46659, "vega_signal": 5643, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": -38789, "gamma_signal": 25034, "vega_signal": 3457, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": -51982, "gamma_signal": 19159, "vega_signal": 2343, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": -40728, "gamma_signal": -17618, "vega_signal": -2192, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": -4788, "vega_signal": -586, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": -286218, "gamma_signal": 84023, "vega_signal": 9487, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": -137119, "gamma_signal": -95772, "vega_signal": -11628, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": 288419, "gamma_signal": -225477, "vega_signal": -36106, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": 1163340, "gamma_signal": 465768, "vega_signal": 55457, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": -66118, "gamma_signal": 23731, "vega_signal": 2919, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": -3191, "gamma_signal": -2895, "vega_signal": -429, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": -1030115, "gamma_signal": -81015, "vega_signal": -12670, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": 10339, "gamma_signal": -2491, "vega_signal": -223, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": -13224, "gamma_signal": 4746, "vega_signal": 584, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": -59862, "gamma_signal": -23477, "vega_signal": -2717, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": -229468, "gamma_signal": -24258, "vega_signal": -3217, "option_type": "C", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": 2856, "gamma_signal": 2281, "vega_signal": 279, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": -752, "vega_signal": -120, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": 248589, "gamma_signal": 19895, "vega_signal": 2588, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -82314, "gamma_signal": 53663, "vega_signal": 7293, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -112510, "gamma_signal": 11626, "vega_signal": 1546, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": -198324, "gamma_signal": 71182, "vega_signal": 8756, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": -58722, "gamma_signal": -24588, "vega_signal": -2901, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": -35267, "gamma_signal": 14771, "vega_signal": 1855, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": 95504, "gamma_signal": -5089, "vega_signal": -595, "option_type": "C", "stock_price": 254.8, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": 396719, "gamma_signal": -139307, "vega_signal": -16703, "option_type": "P", "stock_price": 254.79, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": 23483, "gamma_signal": 9833, "vega_signal": 1160, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 2667, "vega_signal": 358, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": -61362, "gamma_signal": -26741, "vega_signal": -3164, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": -53521, "gamma_signal": 34670, "vega_signal": 4652, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": -169483, "gamma_signal": -105531, "vega_signal": -12756, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": -4117, "gamma_signal": 2667, "vega_signal": 358, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": 5290, "gamma_signal": 4310, "vega_signal": 527, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": -2032, "gamma_signal": 1582, "vega_signal": 251, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": -28887, "gamma_signal": -23756, "vega_signal": -2964, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": 153573, "gamma_signal": -46793, "vega_signal": -5396, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": -8145, "gamma_signal": -7131, "vega_signal": -1006, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": -94028, "gamma_signal": 66822, "vega_signal": 10358, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": 164389, "gamma_signal": 68834, "vega_signal": 8121, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": 64442, "gamma_signal": -21483, "vega_signal": -2543, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": -64632, "gamma_signal": -48009, "vega_signal": -5850, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": -76792, "gamma_signal": 29482, "vega_signal": 3616, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": -140888, "gamma_signal": -58993, "vega_signal": -6960, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": -13710, "gamma_signal": 4829, "vega_signal": 580, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": -37205, "gamma_signal": -30327, "vega_signal": -3718, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 24696, "gamma_signal": -15998, "vega_signal": -2146, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 15407, "gamma_signal": 8233, "vega_signal": 1075, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": -4116, "gamma_signal": 2666, "vega_signal": 358, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": -66562, "gamma_signal": -55741, "vega_signal": -6864, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": -127285, "gamma_signal": 43214, "vega_signal": 5183, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": -66502, "gamma_signal": -59923, "vega_signal": -7550, "option_type": "C", "stock_price": 254.86, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": 106819, "gamma_signal": -59463, "vega_signal": -7824, "option_type": "P", "stock_price": 254.86, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": 233337, "gamma_signal": 176102, "vega_signal": 21400, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": -65672, "gamma_signal": 19987, "vega_signal": 2254, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": 67745, "gamma_signal": 28415, "vega_signal": 3411, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": -4363, "gamma_signal": 2770, "vega_signal": 371, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": -100611, "gamma_signal": -36199, "vega_signal": -4398, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 43626, "gamma_signal": -27697, "vega_signal": -3707, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": -34780, "gamma_signal": 5365, "vega_signal": 451, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": 2440, "gamma_signal": 2038, "vega_signal": 248, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": -17448, "gamma_signal": 11078, "vega_signal": 1482, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 9091, "vega_signal": 750, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": 66411, "gamma_signal": -27217, "vega_signal": -3180, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": 2038, "vega_signal": 248, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 4361, "gamma_signal": -2769, "vega_signal": -371, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 4995, "gamma_signal": 4163, "vega_signal": 515, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": -75104, "gamma_signal": 26787, "vega_signal": 3251, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": 56699, "gamma_signal": 23871, "vega_signal": 2881, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": -128086, "gamma_signal": -54108, "vega_signal": -6350, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": -21283, "gamma_signal": 14247, "vega_signal": 1889, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": -115813, "gamma_signal": -48628, "vega_signal": -5689, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 2014, "gamma_signal": -1581, "vega_signal": -248, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 106989, "gamma_signal": 13458, "vega_signal": 1773, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": 24336, "gamma_signal": -16151, "vega_signal": -2118, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": 58230, "gamma_signal": 24598, "vega_signal": 2887, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": -186336, "gamma_signal": -78715, "vega_signal": -9238, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": -106398, "gamma_signal": 35730, "vega_signal": 4268, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": 85588, "gamma_signal": 10766, "vega_signal": 1418, "option_type": "C", "stock_price": 254.8, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": -130929, "gamma_signal": 43903, "vega_signal": 5338, "option_type": "P", "stock_price": 254.8, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": -104797, "gamma_signal": -44270, "vega_signal": -5196, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": -82824, "gamma_signal": 28811, "vega_signal": 3465, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": 10067, "gamma_signal": -7904, "vega_signal": -1242, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": -4057, "gamma_signal": 2692, "vega_signal": 353, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": 3146, "gamma_signal": 2805, "vega_signal": 421, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": 20283, "gamma_signal": -13461, "vega_signal": -1765, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": 56355, "gamma_signal": 17456, "vega_signal": 2087, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": -811841, "gamma_signal": 282039, "vega_signal": 34005, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": 36953, "gamma_signal": 14801, "vega_signal": 1739, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": -7604, "vega_signal": -1221, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": -123822, "gamma_signal": -49921, "vega_signal": -5883, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": 226995, "gamma_signal": 103886, "vega_signal": 12217, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": -4, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": -261510, "gamma_signal": -105923, "vega_signal": -12447, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": 67351, "gamma_signal": -45656, "vega_signal": -6017, "option_type": "P", "stock_price": 255.05, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": -61634, "gamma_signal": -24687, "vega_signal": -2901, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 56002, "gamma_signal": 30688, "vega_signal": 3612, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": 196528, "gamma_signal": -19545, "vega_signal": -2588, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": -126023, "gamma_signal": -56728, "vega_signal": -6638, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 81860, "gamma_signal": -35306, "vega_signal": -4361, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 25519, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -2538, "vega_signal": -334, "option_type": "P", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": 41985, "gamma_signal": 8523, "vega_signal": 935, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": 18898, "gamma_signal": -8938, "vega_signal": -1159, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": -27176, "gamma_signal": -22682, "vega_signal": -2674, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": 9435, "gamma_signal": -2341, "vega_signal": -246, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": -3169, "gamma_signal": -2562, "vega_signal": -298, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": -3743, "gamma_signal": 2537, "vega_signal": 334, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": -28711, "gamma_signal": 21455, "vega_signal": 3567, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": -13421, "gamma_signal": -4993, "vega_signal": -579, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": -129758, "gamma_signal": -147876, "vega_signal": -21073, "option_type": "C", "stock_price": 255.09, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 3180, "gamma_signal": -2279, "vega_signal": -299, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 240765, "gamma_signal": 194634, "vega_signal": 22642, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": -37088, "gamma_signal": -12416, "vega_signal": -1438, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": 12094, "gamma_signal": -4932, "vega_signal": -579, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": -321, "gamma_signal": -256, "vega_signal": -47, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": 134186, "gamma_signal": 49922, "vega_signal": 5787, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": 73192, "gamma_signal": -33775, "vega_signal": -4088, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": -19130, "gamma_signal": 14295, "vega_signal": 2377, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": -40240, "gamma_signal": -14971, "vega_signal": -1735, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": -3182, "gamma_signal": 2281, "vega_signal": 299, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": -3179, "gamma_signal": 2278, "vega_signal": 299, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": 23242, "gamma_signal": 2851, "vega_signal": 369, "option_type": "C", "stock_price": 255.02, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": -2222, "gamma_signal": 1563, "vega_signal": 180, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": -143670, "gamma_signal": -120612, "vega_signal": -13870, "option_type": "C", "stock_price": 255.02, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 2873, "gamma_signal": 2412, "vega_signal": 277, "option_type": "C", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": -41124, "gamma_signal": 47250, "vega_signal": 6596, "option_type": "P", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": -23200, "gamma_signal": -1302, "vega_signal": -94, "option_type": "C", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": 11587, "gamma_signal": -4184, "vega_signal": -457, "option_type": "P", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": -12932, "gamma_signal": -5066, "vega_signal": -578, "option_type": "C", "stock_price": 255, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": 10394, "gamma_signal": -7186, "vega_signal": -949, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": -234259, "gamma_signal": -156115, "vega_signal": -17923, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": -19668, "gamma_signal": 14803, "vega_signal": 2426, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": 38145, "gamma_signal": 14593, "vega_signal": 1648, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": 66440, "gamma_signal": -7455, "vega_signal": -929, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": 3934, "gamma_signal": -2961, "vega_signal": -485, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": -62852, "gamma_signal": 24620, "vega_signal": 2892, "option_type": "P", "stock_price": 255, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": -14368, "gamma_signal": -12062, "vega_signal": -1387, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": -983, "gamma_signal": 740, "vega_signal": 121, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": 104905, "gamma_signal": 47529, "vega_signal": 5436, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 62859, "gamma_signal": -24623, "vega_signal": -2892, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": 610, "vega_signal": 88, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": 2400, "gamma_signal": -2062, "vega_signal": -407, "option_type": "P", "stock_price": 255, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": -68458, "gamma_signal": -35485, "vega_signal": -4249, "option_type": "C", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 21215, "gamma_signal": 2454, "vega_signal": 363, "option_type": "C", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": -33877, "gamma_signal": -25250, "vega_signal": -2737, "option_type": "C", "stock_price": 255.05, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": -12784, "gamma_signal": 4994, "vega_signal": 577, "option_type": "P", "stock_price": 255, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": 254345, "gamma_signal": 100525, "vega_signal": 11546, "option_type": "C", "stock_price": 255.045, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -24122, "gamma_signal": 5207, "vega_signal": 446, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -52576, "gamma_signal": -44646, "vega_signal": -5119, "option_type": "C", "stock_price": 255, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 27666, "gamma_signal": 23493, "vega_signal": 2694, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": -976, "gamma_signal": 744, "vega_signal": 120, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": -15480, "gamma_signal": 48568, "vega_signal": 7201, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": -2757, "gamma_signal": -2334, "vega_signal": -268, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": -47787, "gamma_signal": -18084, "vega_signal": -2036, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": 5514, "gamma_signal": 4667, "vega_signal": 536, "option_type": "C", "stock_price": 255, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": -274551, "gamma_signal": -104511, "vega_signal": -11838, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": -239189, "gamma_signal": 9631, "vega_signal": 1755, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": 23052, "gamma_signal": 14633, "vega_signal": 1951, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": 34104, "gamma_signal": -23796, "vega_signal": -3055, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": -37886, "gamma_signal": -15304, "vega_signal": -1727, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": -92548, "gamma_signal": -72746, "vega_signal": -8350, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": -246190, "gamma_signal": 14540, "vega_signal": 2390, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": 17807, "gamma_signal": -8875, "vega_signal": -1183, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": 13023, "gamma_signal": 11910, "vega_signal": 1718, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 24323, "gamma_signal": 21384, "vega_signal": 2442, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": -54121, "gamma_signal": 20100, "vega_signal": 2290, "option_type": "P", "stock_price": 254.8, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": 2432, "gamma_signal": 2138, "vega_signal": 244, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": -5045, "gamma_signal": 3903, "vega_signal": 615, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 10504, "gamma_signal": -2683, "vega_signal": -203, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 11945, "gamma_signal": 5056, "vega_signal": 573, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": 191123, "gamma_signal": 80903, "vega_signal": 9161, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": -131457, "gamma_signal": 47638, "vega_signal": 5388, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": -1194518, "gamma_signal": -505645, "vega_signal": -57255, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": 134405, "gamma_signal": -47707, "vega_signal": -4952, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": 788351, "gamma_signal": 333712, "vega_signal": 37787, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 54123, "gamma_signal": -20100, "vega_signal": -2290, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": -297135, "gamma_signal": 28426, "vega_signal": 3356, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": 180766, "gamma_signal": -68721, "vega_signal": -7904, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": -13528, "gamma_signal": 5024, "vega_signal": 572, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": -68256, "gamma_signal": -10147, "vega_signal": -1332, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": 196089, "gamma_signal": 49638, "vega_signal": 8947, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": -224290, "gamma_signal": -35081, "vega_signal": -4473, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": -43033, "gamma_signal": 15121, "vega_signal": 1696, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": 8764, "gamma_signal": -833, "vega_signal": -968, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -2070, "gamma_signal": 1638, "vega_signal": 251, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -421426, "gamma_signal": -55962, "vega_signal": -7327, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": 153570, "gamma_signal": -52642, "vega_signal": -5861, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": -25381, "gamma_signal": -12648, "vega_signal": -1539, "option_type": "C", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": -43037, "gamma_signal": 15123, "vega_signal": 1696, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": -64513, "gamma_signal": -23985, "vega_signal": -1859, "option_type": "C", "stock_price": 254.645, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": -107193, "gamma_signal": -75111, "vega_signal": -10487, "option_type": "C", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 367031, "gamma_signal": -131609, "vega_signal": -14845, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 156089, "gamma_signal": 69494, "vega_signal": 7918, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": 243828, "gamma_signal": -85678, "vega_signal": -9608, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": 4363, "gamma_signal": 3893, "vega_signal": 449, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": -90855, "gamma_signal": 73489, "vega_signal": 11458, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": -21074, "gamma_signal": -2798, "vega_signal": -366, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -7700, "gamma_signal": 18546, "vega_signal": 2596, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -115833, "gamma_signal": -53521, "vega_signal": -6104, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 291949, "gamma_signal": 130967, "vega_signal": 14921, "option_type": "C", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": -65437, "gamma_signal": -58116, "vega_signal": -8672, "option_type": "C", "stock_price": 254.66, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": -61210, "gamma_signal": -18893, "vega_signal": -3283, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": 11116, "gamma_signal": 5055, "vega_signal": 564, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": 24426, "gamma_signal": -18966, "vega_signal": -2756, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": -8353, "gamma_signal": -7653, "vega_signal": -865, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": -408973, "gamma_signal": 275077, "vega_signal": 34684, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": 2974, "gamma_signal": 2760, "vega_signal": 274, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": -81679, "gamma_signal": 65026, "vega_signal": 9892, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": -33369, "gamma_signal": -15175, "vega_signal": -1693, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": -100556, "gamma_signal": 2945, "vega_signal": -599, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": -157522, "gamma_signal": -72422, "vega_signal": -8142, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": 57383, "gamma_signal": -20106, "vega_signal": -2258, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": 122380, "gamma_signal": 55653, "vega_signal": 6210, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -53315, "gamma_signal": 29344, "vega_signal": 3313, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -11126, "gamma_signal": -5059, "vega_signal": -565, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": -1627, "vega_signal": -247, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": -1627, "vega_signal": -247, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": -20946, "gamma_signal": -19193, "vega_signal": -2175, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": 33414, "gamma_signal": -22475, "vega_signal": -2834, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": -11123, "gamma_signal": -5058, "vega_signal": -564, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": -94758, "gamma_signal": 19218, "vega_signal": 1988, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -8367, "vega_signal": -942, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": -331, "gamma_signal": 260, "vega_signal": 48, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": -27348, "gamma_signal": 10209, "vega_signal": 1137, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": -18679, "gamma_signal": -16734, "vega_signal": -1884, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": 23662, "gamma_signal": -12909, "vega_signal": -1782, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": -9340, "gamma_signal": -8367, "vega_signal": -942, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": -31902, "gamma_signal": 6033, "vega_signal": 847, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 11808, "gamma_signal": 5104, "vega_signal": 569, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": -47233, "gamma_signal": -20417, "vega_signal": -2274, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 9337, "gamma_signal": 8365, "vega_signal": 942, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": -13670, "gamma_signal": 5103, "vega_signal": 568, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": -11806, "gamma_signal": -5103, "vega_signal": -568, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": -231589, "gamma_signal": 86652, "vega_signal": 9975, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": 10978, "gamma_signal": 4242, "vega_signal": 452, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": 68352, "gamma_signal": -25515, "vega_signal": -2842, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": -118028, "gamma_signal": -51019, "vega_signal": -5682, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": -239223, "gamma_signal": 9269, "vega_signal": 1720, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": -11802, "gamma_signal": -5102, "vega_signal": -568, "option_type": "C", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": 3790, "gamma_signal": -2640, "vega_signal": -332, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": -4667, "gamma_signal": -4181, "vega_signal": -471, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": -5963, "vega_signal": -746, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": -80711, "gamma_signal": -32841, "vega_signal": -3580, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": -40938, "gamma_signal": 27767, "vega_signal": 3482, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": 5102, "vega_signal": 563, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": -163335, "gamma_signal": -43800, "vega_signal": -5252, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": -10762, "gamma_signal": 4766, "vega_signal": 642, "option_type": "C", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": 63103, "gamma_signal": -28998, "vega_signal": -3430, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.625, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": -20575, "gamma_signal": 16232, "vega_signal": 2479, "option_type": "P", "stock_price": 254.57, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": 3984, "vega_signal": 461, "option_type": "C", "stock_price": 254.55, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": -23488, "gamma_signal": 12812, "vega_signal": 1826, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": -323707, "gamma_signal": -16358, "vega_signal": -3283, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": -55631, "gamma_signal": -25053, "vega_signal": -2736, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": -34443, "gamma_signal": 9563, "vega_signal": 993, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": 22450, "gamma_signal": 10201, "vega_signal": 1125, "option_type": "C", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": -4951, "gamma_signal": -2266, "vega_signal": -552, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": -25051, "gamma_signal": -25471, "vega_signal": -3499, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": 42644, "gamma_signal": -15120, "vega_signal": -1689, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": -4970, "gamma_signal": -4410, "vega_signal": -519, "option_type": "C", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": -224598, "gamma_signal": -102055, "vega_signal": -11258, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": 121900, "gamma_signal": -45870, "vega_signal": -5201, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": -11230, "gamma_signal": -5103, "vega_signal": -563, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": -123670, "gamma_signal": 10429, "vega_signal": 1141, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": 41543, "gamma_signal": -28546, "vega_signal": -3508, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": -74769, "gamma_signal": -68022, "vega_signal": -7731, "option_type": "C", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": -45697, "gamma_signal": 31401, "vega_signal": 3859, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": -10900, "gamma_signal": -5153, "vega_signal": -559, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 89464, "gamma_signal": 24273, "vega_signal": 3072, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 20767, "gamma_signal": 18893, "vega_signal": 2147, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": 47777, "gamma_signal": -18074, "vega_signal": -2028, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": 1634932, "gamma_signal": 773007, "vega_signal": 83813, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": -2854, "vega_signal": -351, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": 4154, "gamma_signal": -2854, "vega_signal": -351, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": -24919, "gamma_signal": -22670, "vega_signal": -2577, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": -29080, "gamma_signal": 10146, "vega_signal": 1118, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": -54493, "gamma_signal": -25765, "vega_signal": -2794, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": -46738, "gamma_signal": 36749, "vega_signal": 5461, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": -10899, "gamma_signal": -5153, "vega_signal": -559, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": 10899, "gamma_signal": 5153, "vega_signal": 559, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 25061, "gamma_signal": -7393, "vega_signal": -775, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 11318, "gamma_signal": 5169, "vega_signal": 562, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": 43100, "gamma_signal": 22290, "vega_signal": 2485, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": 42456, "gamma_signal": -15503, "vega_signal": -1685, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": -209307, "gamma_signal": 2570, "vega_signal": -190, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": 80359, "gamma_signal": -55038, "vega_signal": -6853, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": -79225, "gamma_signal": -36180, "vega_signal": -3931, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": 4018, "gamma_signal": -2752, "vega_signal": -343, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": 6594, "gamma_signal": -12072, "vega_signal": -3050, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": -28133, "gamma_signal": 19269, "vega_signal": 2399, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": -281763, "gamma_signal": -37567, "vega_signal": -4697, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": -66760, "gamma_signal": 23093, "vega_signal": 2466, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": 14156, "gamma_signal": -5169, "vega_signal": -562, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": -823, "gamma_signal": -844, "vega_signal": -115, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": 22789, "gamma_signal": -14098, "vega_signal": -1547, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -45339, "gamma_signal": 21702, "vega_signal": 2469, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -211008, "gamma_signal": -196694, "vega_signal": -21603, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 130, "vega_signal": 22, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": -23302, "gamma_signal": -21717, "vega_signal": -2378, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": -94049, "gamma_signal": -43732, "vega_signal": -4712, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": -27908, "gamma_signal": 10238, "vega_signal": 1124, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": 1926, "vega_signal": 205, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": -21310, "gamma_signal": -19864, "vega_signal": -2182, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 4531, "gamma_signal": 4232, "vega_signal": 479, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 69794, "gamma_signal": -25604, "vega_signal": -2810, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 10656, "gamma_signal": 9933, "vega_signal": 1091, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": -5219, "vega_signal": -562, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -3811, "gamma_signal": 2706, "vega_signal": 330, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -22983, "gamma_signal": -10438, "vega_signal": -1124, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": -129436, "gamma_signal": 48791, "vega_signal": 5389, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": -65980, "gamma_signal": 22896, "vega_signal": 2480, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": 21312, "gamma_signal": 19867, "vega_signal": 2182, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": -21119, "gamma_signal": -2769, "vega_signal": -360, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": -398105, "gamma_signal": 277761, "vega_signal": 33921, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": -24561, "gamma_signal": 7629, "vega_signal": 778, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": 963, "gamma_signal": 842, "vega_signal": 148, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": -116, "gamma_signal": 89, "vega_signal": 19, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": -71328, "gamma_signal": 26006, "vega_signal": 2791, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": 63106, "gamma_signal": 58139, "vega_signal": 6466, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": -72142, "gamma_signal": 34727, "vega_signal": 4194, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": 54035, "gamma_signal": 23570, "vega_signal": 2576, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": -109375, "gamma_signal": -100767, "vega_signal": -11207, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": -35214, "gamma_signal": 48604, "vega_signal": 6392, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": 33669, "gamma_signal": 15298, "vega_signal": 1674, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": -266282, "gamma_signal": 101186, "vega_signal": 11428, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": 46994, "gamma_signal": 22335, "vega_signal": 2448, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": 16582, "gamma_signal": -2071, "vega_signal": -99, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -425, "vega_signal": -58, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": -140235, "gamma_signal": 55103, "vega_signal": 6037, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": 8597, "gamma_signal": -832, "vega_signal": -158, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": -19559, "gamma_signal": 8096, "vega_signal": 909, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": -20264, "gamma_signal": -18025, "vega_signal": -2090, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": 35466, "gamma_signal": -23968, "vega_signal": -2901, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": -10378, "gamma_signal": -4991, "vega_signal": -548, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": -400, "gamma_signal": -400, "vega_signal": -56, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": -10434, "gamma_signal": 8489, "vega_signal": 1240, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": -72412, "gamma_signal": -38967, "vega_signal": -4332, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -75657, "gamma_signal": 25508, "vega_signal": 2735, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -30642, "gamma_signal": -23016, "vega_signal": -2638, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": -15128, "gamma_signal": 5101, "vega_signal": 547, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": -6345, "gamma_signal": 5619, "vega_signal": 591, "option_type": "C", "stock_price": 254.495, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": -810135, "gamma_signal": 657316, "vega_signal": 95810, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": -2425, "gamma_signal": -2202, "vega_signal": -265, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": -4433, "gamma_signal": 2996, "vega_signal": 363, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": -20261, "gamma_signal": -18022, "vega_signal": -2090, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": -101764, "gamma_signal": -47907, "vega_signal": -5198, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": -5215, "gamma_signal": 4243, "vega_signal": 620, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": 42262, "gamma_signal": 12379, "vega_signal": 1221, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": -377533, "gamma_signal": 287625, "vega_signal": 39619, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": -92471, "gamma_signal": -43558, "vega_signal": -5053, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -9395, "gamma_signal": 6162, "vega_signal": 750, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -30631, "gamma_signal": -25338, "vega_signal": -3403, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": 15386, "gamma_signal": -4886, "vega_signal": -542, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": -20055, "gamma_signal": -9887, "vega_signal": -1083, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": -170705, "gamma_signal": 121724, "vega_signal": 16674, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": 20341, "gamma_signal": 3028, "vega_signal": 394, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": 81127, "gamma_signal": -48004, "vega_signal": -5793, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": -89978, "gamma_signal": -67367, "vega_signal": -7809, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": -66229, "gamma_signal": 22623, "vega_signal": 2544, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": -10033, "gamma_signal": -4946, "vega_signal": -542, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": 24454, "gamma_signal": -16686, "vega_signal": -2143, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": -50165, "gamma_signal": -24732, "vega_signal": -2709, "option_type": "C", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": 46158, "gamma_signal": -14659, "vega_signal": -1627, "option_type": "P", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": -30093, "gamma_signal": -14836, "vega_signal": -1625, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": -349657, "gamma_signal": 109236, "vega_signal": 11897, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": 6122, "gamma_signal": 5720, "vega_signal": 985, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": 4698, "gamma_signal": -3081, "vega_signal": -375, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": -12697, "gamma_signal": 14649, "vega_signal": 1608, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": -46148, "gamma_signal": 14655, "vega_signal": 1626, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": -1585, "gamma_signal": -1569, "vega_signal": -220, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": -355, "gamma_signal": -352, "vega_signal": -47, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": 21672, "gamma_signal": 2964, "vega_signal": 330, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 108506, "gamma_signal": -57406, "vega_signal": -6952, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -14861, "gamma_signal": 4978, "vega_signal": 548, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -95143, "gamma_signal": -42035, "vega_signal": -4430, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": 44595, "gamma_signal": -14938, "vega_signal": -1646, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": -21073, "gamma_signal": -10240, "vega_signal": -1096, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": -252704, "gamma_signal": 84649, "vega_signal": 9326, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": 268, "vega_signal": -178, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": 34176, "gamma_signal": -12897, "vega_signal": -1459, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": -52867, "gamma_signal": -17905, "vega_signal": -1915, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": -37094, "gamma_signal": 19672, "vega_signal": 2358, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": 52682, "gamma_signal": 25601, "vega_signal": 2739, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": -74325, "gamma_signal": 24897, "vega_signal": 2743, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": -2045, "gamma_signal": -1834, "vega_signal": -210, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": 254887, "gamma_signal": 124906, "vega_signal": 13426, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": 1040834, "gamma_signal": 500750, "vega_signal": 53496, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": -5118, "vega_signal": -548, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -4828, "gamma_signal": 3634, "vega_signal": 556, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -20516, "gamma_signal": -10139, "vega_signal": -1086, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": -24327, "gamma_signal": -20693, "vega_signal": -2211, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": 51273, "gamma_signal": 25338, "vega_signal": 2713, "option_type": "C", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": 1294, "gamma_signal": 4083, "vega_signal": 564, "option_type": "P", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": -6057, "gamma_signal": -5371, "vega_signal": -621, "option_type": "C", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": -306875, "gamma_signal": 101573, "vega_signal": 11239, "option_type": "P", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": 10779, "gamma_signal": 5562, "vega_signal": 626, "option_type": "C", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": -452630, "gamma_signal": 300302, "vega_signal": 37025, "option_type": "P", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": -133018, "gamma_signal": -73665, "vega_signal": -8042, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": 60168, "gamma_signal": -39750, "vega_signal": -4990, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": -61544, "gamma_signal": -30414, "vega_signal": -3257, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": -53011, "gamma_signal": -19145, "vega_signal": -4790, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": -51710, "gamma_signal": -25755, "vega_signal": -2770, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": -6554, "gamma_signal": -39860, "vega_signal": -7264, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": 20924, "gamma_signal": 10541, "vega_signal": 1141, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": -3007, "vega_signal": -370, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": 163922, "gamma_signal": 88946, "vega_signal": 9679, "option_type": "C", "stock_price": 254.77, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 14410, "gamma_signal": 10333, "vega_signal": 1519, "option_type": "P", "stock_price": 254.8, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 233343, "gamma_signal": 7564, "vega_signal": 2168, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": 75688, "gamma_signal": -24682, "vega_signal": -2722, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": -23253, "gamma_signal": 16285, "vega_signal": 1980, "option_type": "P", "stock_price": 254.77, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": 1013703, "gamma_signal": -798687, "vega_signal": -120178, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": -11514, "gamma_signal": -10184, "vega_signal": -1142, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": -8237, "gamma_signal": -8493, "vega_signal": -1132, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": 794, "vega_signal": 120, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": -57494, "gamma_signal": -25351, "vega_signal": -2775, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": -439225, "gamma_signal": 261327, "vega_signal": 31094, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": 4117, "gamma_signal": 4245, "vega_signal": 566, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": -3874, "gamma_signal": 2713, "vega_signal": 330, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": -20693, "gamma_signal": -2996, "vega_signal": -295, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": 4605, "gamma_signal": 4073, "vega_signal": 457, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": -20724, "gamma_signal": -18330, "vega_signal": -2056, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": 266002, "gamma_signal": -98223, "vega_signal": -10548, "option_type": "P", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": -2303, "gamma_signal": -2037, "vega_signal": -228, "option_type": "C", "stock_price": 254.81, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 57730, "gamma_signal": 25518, "vega_signal": 2771, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": -211, "gamma_signal": 118, "vega_signal": 36, "option_type": "P", "stock_price": 254.69, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": -11547, "gamma_signal": -5104, "vega_signal": -554, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 2913, "gamma_signal": -1909, "vega_signal": -212, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 53135, "gamma_signal": 8429, "vega_signal": 944, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": -1011, "gamma_signal": 794, "vega_signal": 120, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": 80828, "gamma_signal": 35728, "vega_signal": 3880, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": 2703, "vega_signal": 332, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": 4615, "gamma_signal": 4091, "vega_signal": 457, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": 127005, "gamma_signal": 56140, "vega_signal": 6097, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": -150074, "gamma_signal": -81718, "vega_signal": -8967, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": 233233, "gamma_signal": 104121, "vega_signal": 11315, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": -3924, "gamma_signal": 2703, "vega_signal": 332, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": -23074, "gamma_signal": -20452, "vega_signal": -2283, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": -59594, "gamma_signal": 22987, "vega_signal": 2549, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": -23072, "gamma_signal": -20451, "vega_signal": -2283, "option_type": "C", "stock_price": 254.68, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": 69251, "gamma_signal": 30611, "vega_signal": 3325, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": -1704, "vega_signal": -231, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": 14443, "gamma_signal": -5103, "vega_signal": -549, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": -46094, "gamma_signal": -10707, "vega_signal": -1257, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": 8161, "gamma_signal": 7558, "vega_signal": 831, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": -72201, "gamma_signal": 25510, "vega_signal": 2743, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": 22920, "gamma_signal": 5669, "vega_signal": 608, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 276032, "gamma_signal": 125977, "vega_signal": 13720, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": 13376, "gamma_signal": -4268, "vega_signal": -424, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": -42964, "gamma_signal": 24890, "vega_signal": 2925, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": -44961, "gamma_signal": -20976, "vega_signal": -2306, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": 39236, "gamma_signal": -12476, "vega_signal": -1306, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": -99317, "gamma_signal": -45327, "vega_signal": -4937, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": -21307, "gamma_signal": 16684, "vega_signal": 2494, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": -82952, "gamma_signal": 57498, "vega_signal": 7008, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": 11876, "gamma_signal": 630, "vega_signal": 59, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": -44804, "gamma_signal": -3930, "vega_signal": -543, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": -1423, "gamma_signal": 771, "vega_signal": 236, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": -5508, "gamma_signal": -5150, "vega_signal": -573, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": 56124, "gamma_signal": -36256, "vega_signal": -4436, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": -3672, "gamma_signal": -3434, "vega_signal": -382, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": 15241, "gamma_signal": -5007, "vega_signal": -538, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": -18361, "gamma_signal": -17168, "vega_signal": -1911, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": -30479, "gamma_signal": 14993, "vega_signal": 1784, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": 1985, "gamma_signal": 1978, "vega_signal": 272, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": -50889, "gamma_signal": -25345, "vega_signal": -2687, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": 332142, "gamma_signal": -214565, "vega_signal": -26254, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -5070, "vega_signal": -537, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": 31999, "gamma_signal": -20556, "vega_signal": -2468, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": -15244, "gamma_signal": 5007, "vega_signal": 538, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": -76219, "gamma_signal": 25037, "vega_signal": 2689, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": -185050, "gamma_signal": -92965, "vega_signal": -9863, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": -10, "gamma_signal": 8, "vega_signal": 2, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": 1029, "gamma_signal": 941, "vega_signal": 160, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -5069, "vega_signal": -537, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -15243, "gamma_signal": 5007, "vega_signal": 538, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -18360, "gamma_signal": -17364, "vega_signal": -1893, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": 2872, "gamma_signal": -6821, "vega_signal": -894, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": 114747, "gamma_signal": 56116, "vega_signal": 5936, "option_type": "C", "stock_price": 254.54, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": -5248, "gamma_signal": 3586, "vega_signal": 470, "option_type": "P", "stock_price": 254.54, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -10527, "gamma_signal": 2074, "vega_signal": 182, "option_type": "P", "stock_price": 254.54, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -18563, "gamma_signal": -17536, "vega_signal": -1924, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": 4466, "gamma_signal": -2965, "vega_signal": -358, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": -48032, "gamma_signal": -38343, "vega_signal": -4064, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": 119961, "gamma_signal": -40318, "vega_signal": -4321, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": 5102, "vega_signal": 540, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": 3403, "gamma_signal": -2697, "vega_signal": -476, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 83466, "gamma_signal": 40818, "vega_signal": 4318, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": -4466, "gamma_signal": 2965, "vega_signal": 358, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": 120735, "gamma_signal": 122, "vega_signal": 368, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 8099, "gamma_signal": -5708, "vega_signal": -771, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 37131, "gamma_signal": 35077, "vega_signal": 3848, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": 46711, "gamma_signal": -30790, "vega_signal": -3668, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": -1429, "gamma_signal": -1513, "vega_signal": -255, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 6056, "gamma_signal": -4572, "vega_signal": -688, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": -74625, "gamma_signal": 49745, "vega_signal": 6023, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": -3253, "gamma_signal": -3290, "vega_signal": -443, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": -14634, "gamma_signal": 5119, "vega_signal": 543, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -8610, "vega_signal": -1045, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": -8556, "gamma_signal": 5738, "vega_signal": 696, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": 65239, "gamma_signal": 39000, "vega_signal": 3982, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": 5402, "vega_signal": 379, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": -43124, "gamma_signal": -20936, "vega_signal": -2171, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 18875, "gamma_signal": 18112, "vega_signal": 1945, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": -53909, "gamma_signal": -26172, "vega_signal": -2714, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 42789, "gamma_signal": -28696, "vega_signal": -3482, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": 8857, "vega_signal": 932, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": 18875, "gamma_signal": 18113, "vega_signal": 1945, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": -10252, "gamma_signal": 2192, "vega_signal": 191, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": -52828, "gamma_signal": -25840, "vega_signal": -2696, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 10564, "gamma_signal": 5167, "vega_signal": 539, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": -40281, "gamma_signal": 12528, "vega_signal": 1265, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": -62010, "gamma_signal": -27304, "vega_signal": -2938, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": -14886, "gamma_signal": 5152, "vega_signal": 539, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": 27494, "gamma_signal": -18472, "vega_signal": -2253, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": -111259, "gamma_signal": -57006, "vega_signal": -5969, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": 8763, "gamma_signal": -5856, "vega_signal": -705, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": -1870, "gamma_signal": -1777, "vega_signal": -193, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": 3630, "gamma_signal": -2724, "vega_signal": -411, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": 95128, "gamma_signal": 46530, "vega_signal": 4854, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": -148930, "gamma_signal": 51540, "vega_signal": 5394, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": -2095, "vega_signal": -278, "option_type": "C", "stock_price": 254.68, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 19163, "gamma_signal": 18645, "vega_signal": 1960, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": 8370, "vega_signal": 995, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -36360, "gamma_signal": -8054, "vega_signal": -760, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": -429686, "gamma_signal": 156087, "vega_signal": 16331, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": 72727, "gamma_signal": -23393, "vega_signal": -2610, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": -30261, "gamma_signal": -23980, "vega_signal": -2504, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": -7979, "gamma_signal": 5578, "vega_signal": 663, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": -2052, "gamma_signal": -2094, "vega_signal": -278, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": 1915, "gamma_signal": 1864, "vega_signal": 196, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": -3989, "gamma_signal": 2789, "vega_signal": 331, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": -64855, "gamma_signal": -32234, "vega_signal": -3238, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": -32427, "gamma_signal": -16117, "vega_signal": -1619, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": -23512, "gamma_signal": -12568, "vega_signal": -1273, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": 21618, "gamma_signal": 10745, "vega_signal": 1079, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": 121998, "gamma_signal": -85620, "vega_signal": -10044, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": 48355, "gamma_signal": -36253, "vega_signal": -5480, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": -35989, "gamma_signal": -34644, "vega_signal": -3682, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": -145569, "gamma_signal": 51334, "vega_signal": 5406, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": -34465, "gamma_signal": -18182, "vega_signal": -1895, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 8916, "gamma_signal": 3549, "vega_signal": 346, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": -5133, "vega_signal": -541, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": 389022, "gamma_signal": 193352, "vega_signal": 19422, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": -1091131, "gamma_signal": 384635, "vega_signal": 40485, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": -1179, "gamma_signal": 884, "vega_signal": 134, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": 30251, "gamma_signal": -10300, "vega_signal": -1065, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": 1658, "gamma_signal": 1663, "vega_signal": 174, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": 30252, "gamma_signal": -10300, "vega_signal": -1065, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": 61392, "gamma_signal": 32014, "vega_signal": 3188, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": 32398, "gamma_signal": -17130, "vega_signal": -1921, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": -112531, "gamma_signal": -58682, "vega_signal": -5844, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": 60438, "gamma_signal": -41921, "vega_signal": -4859, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": -255752, "gamma_signal": -133367, "vega_signal": -13283, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": -164045, "gamma_signal": 113785, "vega_signal": 13189, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -21606, "gamma_signal": 4308, "vega_signal": 371, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -92038, "gamma_signal": -47995, "vega_signal": -4780, "option_type": "C", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": 15118, "gamma_signal": -5147, "vega_signal": -532, "option_type": "P", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": 8357, "gamma_signal": 8372, "vega_signal": 884, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": -1657, "gamma_signal": -1662, "vega_signal": -174, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": -20569, "gamma_signal": 8569, "vega_signal": 860, "option_type": "P", "stock_price": 254.32, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": -109325, "gamma_signal": -13604, "vega_signal": -1412, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": -192164, "gamma_signal": 63902, "vega_signal": 6571, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": -36765, "gamma_signal": -20108, "vega_signal": -2051, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -334, "gamma_signal": 275, "vega_signal": 46, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -50191, "gamma_signal": -42292, "vega_signal": -4156, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": -4945, "gamma_signal": 3286, "vega_signal": 377, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": -25625, "gamma_signal": -28402, "vega_signal": -3178, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": -1634366, "gamma_signal": 512493, "vega_signal": 51565, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": -1520, "vega_signal": -168, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": 260707, "gamma_signal": -81473, "vega_signal": -8190, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": 9197, "gamma_signal": 5030, "vega_signal": 513, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -494655, "gamma_signal": 328679, "vega_signal": 37677, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -18394, "gamma_signal": -10060, "vega_signal": -1026, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": -18002, "gamma_signal": -9681, "vega_signal": -973, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": 49477, "gamma_signal": -32876, "vega_signal": -3769, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": -391, "gamma_signal": -379, "vega_signal": -53, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": 25835, "gamma_signal": -17353, "vega_signal": -2010, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": -5569, "gamma_signal": -5324, "vega_signal": -521, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": -38131, "gamma_signal": 31074, "vega_signal": 3634, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": 184349, "gamma_signal": 100993, "vega_signal": 10313, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 16300, "gamma_signal": -5094, "vega_signal": -512, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": 6577, "vega_signal": 754, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": -401, "gamma_signal": -399, "vega_signal": -54, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": -20900, "gamma_signal": 17068, "vega_signal": 2408, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": -803, "gamma_signal": -798, "vega_signal": -108, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": -15344, "gamma_signal": 5300, "vega_signal": 527, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": -401, "gamma_signal": -399, "vega_signal": -54, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": -30143, "gamma_signal": -16213, "vega_signal": -1579, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": -4228, "gamma_signal": 3035, "vega_signal": 341, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": 24818, "gamma_signal": 296, "vega_signal": 79, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": 4229, "gamma_signal": -3035, "vega_signal": -341, "option_type": "P", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": -1648, "gamma_signal": -1645, "vega_signal": -173, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 102062, "gamma_signal": -44699, "vega_signal": -4682, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 10048, "gamma_signal": 5405, "vega_signal": 526, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": 16883, "gamma_signal": 16846, "vega_signal": 1783, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": -8457, "gamma_signal": 6069, "vega_signal": 682, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": 126732, "gamma_signal": -1280, "vega_signal": -78, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": 127400, "gamma_signal": 68643, "vega_signal": 6779, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": -3116, "vega_signal": -346, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": -288653, "gamma_signal": -47474, "vega_signal": -5027, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": 9694, "gamma_signal": -7487, "vega_signal": -958, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": 5279, "vega_signal": 521, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": -271103, "gamma_signal": 9877, "vega_signal": 1578, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": 58768, "gamma_signal": 31664, "vega_signal": 3127, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": 31269, "gamma_signal": -10555, "vega_signal": -1042, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": -21326, "gamma_signal": -3122, "vega_signal": -334, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": 46904, "gamma_signal": -15833, "vega_signal": -1564, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": -21216, "gamma_signal": -12160, "vega_signal": -1213, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 3277, "gamma_signal": -2239, "vega_signal": -224, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 19589, "gamma_signal": 10554, "vega_signal": 1042, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": -241685, "gamma_signal": 6118, "vega_signal": 1256, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": 48971, "gamma_signal": 26385, "vega_signal": 2606, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": 238867, "gamma_signal": -82278, "vega_signal": -8164, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": -20505, "gamma_signal": -3289, "vega_signal": -373, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": -280025, "gamma_signal": -2902, "vega_signal": -420, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": 172873, "gamma_signal": -58174, "vega_signal": -5804, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": -1583, "gamma_signal": -1520, "vega_signal": -167, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -5829, "gamma_signal": 4227, "vega_signal": 489, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -15827, "gamma_signal": -15196, "vega_signal": -1667, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": 14207, "gamma_signal": -9942, "vega_signal": -1093, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": -6757, "gamma_signal": -10004, "vega_signal": -1159, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": -163398, "gamma_signal": 51545, "vega_signal": 5075, "option_type": "P", "stock_price": 254.31, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": -456856, "gamma_signal": 325972, "vega_signal": 35891, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 27199, "gamma_signal": 15563, "vega_signal": 1521, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": -72450, "gamma_signal": 4129, "vega_signal": 425, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": 23675, "gamma_signal": -16569, "vega_signal": -1822, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": 25617, "gamma_signal": 14044, "vega_signal": 1354, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 47350, "gamma_signal": -33138, "vega_signal": -3644, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": -340903, "gamma_signal": 238582, "vega_signal": 26237, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": -142043, "gamma_signal": 99409, "vega_signal": 10932, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": -59750, "gamma_signal": 8643, "vega_signal": 607, "option_type": "C", "stock_price": 254.23, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": -164561, "gamma_signal": 47608, "vega_signal": 4545, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": 1713433, "gamma_signal": -515895, "vega_signal": -49738, "option_type": "P", "stock_price": 254.19, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": -153173, "gamma_signal": -31867, "vega_signal": -3681, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": -64424, "gamma_signal": 11641, "vega_signal": 942, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": -93978, "gamma_signal": -55154, "vega_signal": -5439, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": -117041, "gamma_signal": 41057, "vega_signal": 4094, "option_type": "P", "stock_price": 254.14, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": 30551, "gamma_signal": -20835, "vega_signal": -2279, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": -7340, "gamma_signal": -6917, "vega_signal": -808, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": 17477, "gamma_signal": 10382, "vega_signal": 1048, "option_type": "C", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": 1296999, "gamma_signal": -386632, "vega_signal": -37185, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": 222340, "gamma_signal": 130487, "vega_signal": 12867, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": -94382, "gamma_signal": 89525, "vega_signal": 12084, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": -43931, "gamma_signal": -26186, "vega_signal": -2587, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": 175029, "gamma_signal": -112895, "vega_signal": -12284, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": -204566, "gamma_signal": -116778, "vega_signal": -11396, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": 3096, "gamma_signal": 2910, "vega_signal": 327, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": -203895, "gamma_signal": 139050, "vega_signal": 15211, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": 126153, "gamma_signal": 18447, "vega_signal": 2548, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": 195461, "gamma_signal": -126830, "vega_signal": -13808, "option_type": "P", "stock_price": 254.6, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": -1696, "vega_signal": -170, "option_type": "C", "stock_price": 254.63, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": 59412, "gamma_signal": -46652, "vega_signal": -5462, "option_type": "P", "stock_price": 254.63, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": 103839, "gamma_signal": 57168, "vega_signal": 5620, "option_type": "C", "stock_price": 254.66, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": 37954, "gamma_signal": -16680, "vega_signal": -1725, "option_type": "P", "stock_price": 254.66, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": -21260, "gamma_signal": -10820, "vega_signal": -1060, "option_type": "C", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": -6530, "vega_signal": -676, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": 10631, "gamma_signal": 5410, "vega_signal": 530, "option_type": "C", "stock_price": 254.67, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -417, "vega_signal": -55, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": -34935, "gamma_signal": -9868, "vega_signal": -955, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": -14780, "gamma_signal": 4649, "vega_signal": 54, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": -10629, "gamma_signal": -5409, "vega_signal": -530, "option_type": "C", "stock_price": 254.62, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": -22664, "gamma_signal": -2762, "vega_signal": -255, "option_type": "C", "stock_price": 254.57, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": 3692283, "gamma_signal": -1352454, "vega_signal": -131502, "option_type": "P", "stock_price": 254.57, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": -3270, "gamma_signal": -3391, "vega_signal": -341, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": -80043, "gamma_signal": 61124, "vega_signal": 7127, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": -77349, "gamma_signal": 53734, "vega_signal": 6067, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": 402, "gamma_signal": 400, "vega_signal": 54, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 10166, "gamma_signal": 5301, "vega_signal": 523, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": -29944, "gamma_signal": 21134, "vega_signal": 2379, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": -101620, "gamma_signal": -52994, "vega_signal": -5224, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": -13146, "gamma_signal": 20230, "vega_signal": 2475, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": 10162, "gamma_signal": 5299, "vega_signal": 522, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": 1652, "gamma_signal": 1652, "vega_signal": 171, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": -1059, "gamma_signal": 857, "vega_signal": 120, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": 4653, "vega_signal": 525, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": -22235, "gamma_signal": 18004, "vega_signal": 2528, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": -1893, "gamma_signal": -6707, "vega_signal": -1084, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": -64140, "gamma_signal": 45271, "vega_signal": 5097, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": 20322, "gamma_signal": 10598, "vega_signal": 1045, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": -86579, "gamma_signal": 61219, "vega_signal": 6916, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": 20724, "gamma_signal": 10998, "vega_signal": 1098, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": 8552, "gamma_signal": -6036, "vega_signal": -680, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": -26398, "gamma_signal": 7791, "vega_signal": 703, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": 20318, "gamma_signal": 10595, "vega_signal": 1044, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": -15333, "gamma_signal": 5403, "vega_signal": 521, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": -3593, "gamma_signal": -11405, "vega_signal": -1981, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": -2156, "gamma_signal": 1776, "vega_signal": 244, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": -395, "gamma_signal": -388, "vega_signal": -53, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": 231410, "gamma_signal": -79181, "vega_signal": -7884, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": -94752, "gamma_signal": -53576, "vega_signal": -5105, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": 15870, "gamma_signal": -5203, "vega_signal": -512, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": 85614, "gamma_signal": 5192, "vega_signal": 739, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": -6452, "gamma_signal": -6305, "vega_signal": -671, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": -31740, "gamma_signal": 10406, "vega_signal": 1025, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": -3226, "gamma_signal": -3152, "vega_signal": -336, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 138859, "gamma_signal": -95200, "vega_signal": -10691, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 29979, "gamma_signal": 16216, "vega_signal": 1553, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 46378, "gamma_signal": -16219, "vega_signal": -1553, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": -41827, "gamma_signal": 30529, "vega_signal": 3335, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": -130081, "gamma_signal": -106623, "vega_signal": -13221, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 5713, "gamma_signal": 15301, "vega_signal": 1422, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": -89932, "gamma_signal": -48646, "vega_signal": -4660, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": -4182, "gamma_signal": 3052, "vega_signal": 333, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": -59953, "gamma_signal": -32429, "vega_signal": -3106, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": 5897, "gamma_signal": -4764, "vega_signal": -805, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": -49976, "gamma_signal": -27033, "vega_signal": -2589, "option_type": "C", "stock_price": 254.56, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 46376, "gamma_signal": -16218, "vega_signal": -1553, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 139934, "gamma_signal": 75693, "vega_signal": 7250, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": -2847, "gamma_signal": -2833, "vega_signal": -330, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -3053, "vega_signal": -333, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 20913, "gamma_signal": -15264, "vega_signal": -1667, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 10052, "gamma_signal": 5460, "vega_signal": 518, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 119070, "gamma_signal": -40565, "vega_signal": -3807, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 323831, "gamma_signal": 213526, "vega_signal": 20931, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": 38025, "gamma_signal": -27258, "vega_signal": -3015, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": -5623, "gamma_signal": -5597, "vega_signal": -744, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": -4226, "gamma_signal": 3029, "vega_signal": 335, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": -140698, "gamma_signal": -76425, "vega_signal": -7244, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": -4224, "gamma_signal": 3028, "vega_signal": 335, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": 21175, "gamma_signal": 3026, "vega_signal": 337, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": 852, "vega_signal": 118, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": -15395, "gamma_signal": 5458, "vega_signal": 517, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": 105881, "gamma_signal": 15132, "vega_signal": 1687, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": -336, "gamma_signal": 269, "vega_signal": 46, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": -30875, "gamma_signal": 10957, "vega_signal": 1032, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": -77187, "gamma_signal": 27391, "vega_signal": 2579, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": -123, "gamma_signal": 95, "vega_signal": 19, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": 4170, "gamma_signal": -3037, "vega_signal": -331, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": -30431, "gamma_signal": -16832, "vega_signal": -1600, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": 20016, "gamma_signal": 10953, "vega_signal": 1031, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": -61731, "gamma_signal": 21906, "vega_signal": 2062, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": -8340, "gamma_signal": 6073, "vega_signal": 663, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": -16483, "gamma_signal": -16449, "vega_signal": -1695, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": 4169, "gamma_signal": -3036, "vega_signal": -331, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": -9374, "gamma_signal": -5260, "vega_signal": -504, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": -45508, "gamma_signal": 32268, "vega_signal": 3495, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": -13651, "gamma_signal": 9679, "vega_signal": 1048, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": -46866, "gamma_signal": -26298, "vega_signal": -2520, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": 16140, "gamma_signal": -5363, "vega_signal": -503, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": -5260, "vega_signal": -504, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": -4552, "gamma_signal": 3227, "vega_signal": 350, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": -96194, "gamma_signal": -93468, "vega_signal": -9930, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": -105663, "gamma_signal": -15389, "vega_signal": -1684, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": -168579, "gamma_signal": -85215, "vega_signal": -7996, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": 46881, "gamma_signal": -16528, "vega_signal": -1531, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -15624, "gamma_signal": 5508, "vega_signal": 510, "option_type": "P", "stock_price": 254.3, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -132838, "gamma_signal": -60881, "vega_signal": -5697, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": -16670, "gamma_signal": 6368, "vega_signal": 628, "option_type": "P", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": -58971, "gamma_signal": -32850, "vega_signal": -3063, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 15627, "gamma_signal": -5510, "vega_signal": -510, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": -633853, "gamma_signal": -92315, "vega_signal": -10102, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": 29838, "gamma_signal": -4213, "vega_signal": -193, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": -9826, "gamma_signal": -5474, "vega_signal": -510, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": 25315, "gamma_signal": 24305, "vega_signal": 2608, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": 916433, "gamma_signal": -273445, "vega_signal": -25271, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": 180570, "gamma_signal": -57776, "vega_signal": -5442, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": -24417, "gamma_signal": -22958, "vega_signal": -2115, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": 21151, "gamma_signal": -8566, "vega_signal": -851, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": 1583, "gamma_signal": 1519, "vega_signal": 163, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -4735, "gamma_signal": 3314, "vega_signal": 356, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -9014, "gamma_signal": -5254, "vega_signal": -495, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": 23675, "gamma_signal": -16569, "vega_signal": -1782, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": -58582, "gamma_signal": -56833, "vega_signal": -7709, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": -228661, "gamma_signal": -138738, "vega_signal": -13018, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": -16123, "gamma_signal": 123093, "vega_signal": 13951, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": -19898, "gamma_signal": 13892, "vega_signal": 1466, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": -44772, "gamma_signal": 31258, "vega_signal": 3298, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": -50926, "gamma_signal": -30853, "vega_signal": -2895, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": -8487, "gamma_signal": -5142, "vega_signal": -483, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": 49744, "gamma_signal": -34729, "vega_signal": -3664, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": -42437, "gamma_signal": -25710, "vega_signal": -2413, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": 5324, "vega_signal": 478, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": -503420, "gamma_signal": 13104, "vega_signal": 1117, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": 42437, "gamma_signal": 25710, "vega_signal": 2413, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": -39289, "gamma_signal": 24156, "vega_signal": 2930, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": -226224, "gamma_signal": 91548, "vega_signal": 8825, "option_type": "P", "stock_price": 254.16, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.16, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": -99445, "gamma_signal": -16816, "vega_signal": -1949, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": 144018, "gamma_signal": -40950, "vega_signal": -3572, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": 202002, "gamma_signal": 121861, "vega_signal": 11413, "option_type": "C", "stock_price": 254.06, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": -169088, "gamma_signal": 8536, "vega_signal": 363, "option_type": "P", "stock_price": 254.06, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": 107743, "gamma_signal": 23226, "vega_signal": 2387, "option_type": "C", "stock_price": 254.04, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": -4309, "gamma_signal": 2701, "vega_signal": 264, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": -18149, "gamma_signal": -16704, "vega_signal": -1878, "option_type": "C", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": 988, "gamma_signal": -21403, "vega_signal": -2433, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": -92348, "gamma_signal": -11244, "vega_signal": -1140, "option_type": "C", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -181313, "gamma_signal": 54012, "vega_signal": 5027, "option_type": "P", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -163839, "gamma_signal": -146428, "vega_signal": -16261, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": 6837, "gamma_signal": 2267, "vega_signal": 301, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": -234843, "gamma_signal": -150678, "vega_signal": -13951, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": -663887, "gamma_signal": 312534, "vega_signal": 31488, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": 19986, "gamma_signal": 3641, "vega_signal": 385, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": 21513, "gamma_signal": -14606, "vega_signal": -1531, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": -1512, "gamma_signal": -1392, "vega_signal": -156, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": -44488, "gamma_signal": 23295, "vega_signal": 2378, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": -17598, "gamma_signal": 5037, "vega_signal": 465, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": 7828, "gamma_signal": 5023, "vega_signal": 465, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": -9622, "gamma_signal": 8555, "vega_signal": 1068, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": 4537, "gamma_signal": 4176, "vega_signal": 469, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": -569607, "gamma_signal": 164694, "vega_signal": 15157, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": 485342, "gamma_signal": 311402, "vega_signal": 28832, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": 37647, "gamma_signal": -25561, "vega_signal": -2679, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": 70453, "gamma_signal": 45204, "vega_signal": 4185, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": -18087, "gamma_signal": 28514, "vega_signal": 3003, "option_type": "P", "stock_price": 254.11, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": 379, "gamma_signal": 357, "vega_signal": 50, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": 32769, "gamma_signal": -7972, "vega_signal": -684, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": -9898, "gamma_signal": -652, "vega_signal": -163, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": -1513, "gamma_signal": -1393, "vega_signal": -156, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": 6475, "vega_signal": 687, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": -16063, "gamma_signal": 10973, "vega_signal": 1143, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": 39150, "gamma_signal": 25120, "vega_signal": 2320, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": 572944, "gamma_signal": -391407, "vega_signal": -40754, "option_type": "P", "stock_price": 254.14, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": 180079, "gamma_signal": 115545, "vega_signal": 10673, "option_type": "C", "stock_price": 254.13, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": -5355, "gamma_signal": 3659, "vega_signal": 381, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": 243675, "gamma_signal": -315, "vega_signal": 233, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": -1513, "gamma_signal": -1393, "vega_signal": -156, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -47191, "gamma_signal": 11238, "vega_signal": 1017, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -5301, "gamma_signal": -4967, "vega_signal": -653, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": 174024, "gamma_signal": -48675, "vega_signal": -4536, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": 10729, "gamma_signal": 912, "vega_signal": 277, "option_type": "P", "stock_price": 254.17, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": 12107, "gamma_signal": 11142, "vega_signal": 1250, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.17, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": 124388, "gamma_signal": -88878, "vega_signal": -9097, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": 253384, "gamma_signal": 993, "vega_signal": 128, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": -528419, "gamma_signal": 163952, "vega_signal": 14856, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": -41191, "gamma_signal": -7156, "vega_signal": -714, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": 51847, "gamma_signal": -15684, "vega_signal": -1413, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": -32678, "gamma_signal": -20792, "vega_signal": -1887, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": 5228, "vega_signal": 471, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": 129562, "gamma_signal": 82073, "vega_signal": 7397, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": -1537, "gamma_signal": -1436, "vega_signal": -158, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": -99510, "gamma_signal": 71103, "vega_signal": 7277, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": -11048, "gamma_signal": 8008, "vega_signal": 872, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": 61785, "gamma_signal": 10735, "vega_signal": 1071, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 22261, "gamma_signal": -8785, "vega_signal": -835, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 98191, "gamma_signal": -97796, "vega_signal": -8837, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": -4977, "gamma_signal": 3556, "vega_signal": 364, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": 103007, "gamma_signal": 17895, "vega_signal": 1786, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 8457, "gamma_signal": 5311, "vega_signal": 478, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": 47264, "gamma_signal": -34672, "vega_signal": -3519, "option_type": "P", "stock_price": 254.265, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 38742, "gamma_signal": -14159, "vega_signal": -1306, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 247099, "gamma_signal": 4579, "vega_signal": 851, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 22890, "gamma_signal": -1771, "vega_signal": -230, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 26913, "gamma_signal": 17415, "vega_signal": 1634, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": -1105, "gamma_signal": 935, "vega_signal": 121, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": -25369, "gamma_signal": -15932, "vega_signal": -1432, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": 3622, "gamma_signal": -2532, "vega_signal": -231, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": -25369, "gamma_signal": -15932, "vega_signal": -1432, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": -29423, "gamma_signal": 14302, "vega_signal": 1300, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.285, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": 4374, "gamma_signal": -3178, "vega_signal": -305, "option_type": "P", "stock_price": 254.285, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": -8459, "gamma_signal": -5313, "vega_signal": -478, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": 37829, "gamma_signal": -27750, "vega_signal": -2816, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": -5018, "gamma_signal": -4820, "vega_signal": -654, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": 6342, "gamma_signal": -5202, "vega_signal": -837, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": 4727, "gamma_signal": -3467, "vega_signal": -352, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": -1566, "gamma_signal": -1489, "vega_signal": -159, "option_type": "C", "stock_price": 254.26, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": -95635, "gamma_signal": 70281, "vega_signal": 7159, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": 8585, "gamma_signal": 5384, "vega_signal": 479, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": -226816, "gamma_signal": 167518, "vega_signal": 16982, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": -34346, "gamma_signal": -21541, "vega_signal": -1917, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -3420, "vega_signal": -347, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": 70334, "gamma_signal": -16657, "vega_signal": -1357, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": 23151, "gamma_signal": -17098, "vega_signal": -1733, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": -3133, "gamma_signal": -2978, "vega_signal": -319, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": -29060, "gamma_signal": 7347, "vega_signal": 612, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": 25760, "gamma_signal": 16156, "vega_signal": 1438, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": 19799, "gamma_signal": -508, "vega_signal": 81, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": 918, "vega_signal": 119, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": -5405, "gamma_signal": 4591, "vega_signal": 594, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": -7504, "vega_signal": -798, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": -4604, "gamma_signal": 3383, "vega_signal": 345, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": 1078, "gamma_signal": -912, "vega_signal": -118, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": 2331, "gamma_signal": 2253, "vega_signal": 302, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": -38083, "gamma_signal": 14219, "vega_signal": 1305, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": -7926, "gamma_signal": -1840, "vega_signal": -3, "option_type": "C", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": -258721, "gamma_signal": -20824, "vega_signal": -2319, "option_type": "C", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": -17100, "gamma_signal": 5709, "vega_signal": 527, "option_type": "P", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": 5436, "gamma_signal": 5255, "vega_signal": 704, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 205146, "gamma_signal": 2392, "vega_signal": -619, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 1500, "vega_signal": 160, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": 187374, "gamma_signal": -151467, "vega_signal": -15573, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": -86766, "gamma_signal": -54197, "vega_signal": -4800, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": 46009, "gamma_signal": -33812, "vega_signal": -3444, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": -31432, "gamma_signal": -29999, "vega_signal": -3190, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": -4601, "gamma_signal": 3381, "vega_signal": 344, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": -285973, "gamma_signal": 27836, "vega_signal": 3365, "option_type": "P", "stock_price": 254.07, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": 23585, "gamma_signal": 15405, "vega_signal": 1379, "option_type": "C", "stock_price": 254.05, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": -71448, "gamma_signal": 21637, "vega_signal": 1956, "option_type": "P", "stock_price": 254.05, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.07, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": -20614, "gamma_signal": 14729, "vega_signal": 1493, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -457986, "gamma_signal": 349599, "vega_signal": 35234, "option_type": "P", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -7863, "gamma_signal": -5136, "vega_signal": -460, "option_type": "C", "stock_price": 254.09, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.09, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": 24724, "gamma_signal": -11101, "vega_signal": -1392, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": -7865, "gamma_signal": -5137, "vega_signal": -460, "option_type": "C", "stock_price": 254.16, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": 527906, "gamma_signal": -155142, "vega_signal": -13770, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 35183, "gamma_signal": -10340, "vega_signal": -918, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": -17594, "gamma_signal": 5171, "vega_signal": 459, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": -27377, "gamma_signal": -25315, "vega_signal": -2791, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": -44568, "gamma_signal": 33743, "vega_signal": 3332, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": -3143, "gamma_signal": -2996, "vega_signal": -318, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": -8986, "gamma_signal": 6808, "vega_signal": 676, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": 55865, "gamma_signal": 1390, "vega_signal": 516, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 33599, "gamma_signal": -10883, "vega_signal": -954, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 75842, "gamma_signal": 72277, "vega_signal": 7589, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": -426790, "gamma_signal": 323324, "vega_signal": 32095, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": -8636, "gamma_signal": -5440, "vega_signal": -477, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": -25909, "gamma_signal": -16322, "vega_signal": -1431, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": 167980, "gamma_signal": -54409, "vega_signal": -4772, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": 3404, "vega_signal": 338, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": 77723, "gamma_signal": 48964, "vega_signal": 4294, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": -25782, "gamma_signal": 12247, "vega_signal": 1153, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": -4493, "gamma_signal": 3404, "vega_signal": 338, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": -120926, "gamma_signal": -76181, "vega_signal": -6681, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": -2346, "gamma_signal": 16349, "vega_signal": 1749, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": -359, "gamma_signal": 289, "vega_signal": 47, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": -8821, "gamma_signal": -5577, "vega_signal": -480, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": 331702, "gamma_signal": -110736, "vega_signal": -9613, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": -15255, "vega_signal": -1596, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": -21410, "gamma_signal": 16661, "vega_signal": 1635, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": -81385, "gamma_signal": 63332, "vega_signal": 6214, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 49767, "gamma_signal": -16614, "vega_signal": -1442, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": -8568, "gamma_signal": 6668, "vega_signal": 654, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": 35298, "gamma_signal": 22316, "vega_signal": 1921, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 109233, "gamma_signal": -32974, "vega_signal": -3015, "option_type": "P", "stock_price": 254.55, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": -25155, "gamma_signal": 12204, "vega_signal": 1135, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": -44106, "gamma_signal": -27885, "vega_signal": -2400, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": -8563, "gamma_signal": 6663, "vega_signal": 654, "option_type": "P", "stock_price": 254.31, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.31, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": -3332, "vega_signal": -327, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": -15643, "gamma_signal": -14856, "vega_signal": -1575, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": 854026, "gamma_signal": -278852, "vega_signal": -23865, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": 24200, "gamma_signal": -20409, "vega_signal": -2618, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": -7517, "gamma_signal": -7193, "vega_signal": -962, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": 928, "vega_signal": 119, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": -1564, "gamma_signal": -1486, "vega_signal": -157, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": 65145, "gamma_signal": 43927, "vega_signal": 5253, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": -4576, "gamma_signal": 3434, "vega_signal": 340, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": -8387, "gamma_signal": -5563, "vega_signal": -469, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": -45761, "gamma_signal": 34333, "vega_signal": 3401, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": -8386, "gamma_signal": -5563, "vega_signal": -469, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": -594498, "gamma_signal": 192756, "vega_signal": 16464, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": -3128, "gamma_signal": -2971, "vega_signal": -315, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": 4576, "gamma_signal": -3433, "vega_signal": -340, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": 16772, "gamma_signal": 11126, "vega_signal": 939, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 237957, "gamma_signal": -178532, "vega_signal": -17683, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 3432, "vega_signal": 340, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": 774767, "gamma_signal": 525139, "vega_signal": 44669, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": -123733, "gamma_signal": 34958, "vega_signal": 2814, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.12, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": 5778, "vega_signal": 723, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": -31294, "gamma_signal": -21288, "vega_signal": -1817, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": -7823, "gamma_signal": -5322, "vega_signal": -454, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": 3056, "gamma_signal": 2839, "vega_signal": 308, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": 35376, "gamma_signal": -10814, "vega_signal": -904, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": -7639, "gamma_signal": -7097, "vega_signal": -771, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": -14485, "vega_signal": -1426, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": -34730, "gamma_signal": 25347, "vega_signal": 2495, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": -6725, "gamma_signal": 5778, "vega_signal": 723, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": 1852993, "gamma_signal": 1260128, "vega_signal": 107551, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": -390, "gamma_signal": -368, "vega_signal": -50, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": 7825, "gamma_signal": 5323, "vega_signal": 454, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": -124097, "gamma_signal": 90569, "vega_signal": 8915, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": -25376, "gamma_signal": -63, "vega_signal": -8, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": -8157, "gamma_signal": -5408, "vega_signal": -462, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 4227, "gamma_signal": 1674, "vega_signal": -39, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": 51565, "gamma_signal": -16002, "vega_signal": -1390, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": 24461, "gamma_signal": 16216, "vega_signal": 1384, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 458312, "gamma_signal": -346159, "vega_signal": -33610, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 73383, "gamma_signal": 48649, "vega_signal": 4153, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": 1091, "gamma_signal": -936, "vega_signal": -118, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": 40777, "gamma_signal": 27033, "vega_signal": 2308, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": -4367, "gamma_signal": 3745, "vega_signal": 471, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": 32630, "gamma_signal": 21632, "vega_signal": 1847, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": 46789, "gamma_signal": -35339, "vega_signal": -3431, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": -393, "gamma_signal": -373, "vega_signal": -50, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": -4641, "gamma_signal": -4361, "vega_signal": -466, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 28075, "gamma_signal": -21205, "vega_signal": -2059, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": -1093, "gamma_signal": 891, "vega_signal": 141, "option_type": "P", "stock_price": 254.35, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": -919157, "gamma_signal": -596631, "vega_signal": -49522, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": -4052, "gamma_signal": 3232, "vega_signal": 312, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 10, "vega_signal": 2, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -126239, "gamma_signal": 42043, "vega_signal": 3542, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -1606, "gamma_signal": -1563, "vega_signal": -160, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": -253865, "gamma_signal": -607, "vega_signal": -74, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": -81312, "gamma_signal": -52375, "vega_signal": -4316, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 6463, "vega_signal": 625, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 30656, "gamma_signal": 29794, "vega_signal": 3933, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": -22651, "gamma_signal": -3083, "vega_signal": -242, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": 21990, "gamma_signal": -17560, "vega_signal": -1787, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": 328094, "gamma_signal": 57887, "vega_signal": 5349, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": 109448, "gamma_signal": -87320, "vega_signal": -8441, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": 60804, "gamma_signal": -48511, "vega_signal": -4690, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 121759, "gamma_signal": -82465, "vega_signal": -7841, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 12254, "gamma_signal": 8952, "vega_signal": 799, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": 40530, "gamma_signal": -32336, "vega_signal": -3126, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": 36387, "gamma_signal": -29859, "vega_signal": -3928, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": -11267, "gamma_signal": -7454, "vega_signal": -651, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 19261, "gamma_signal": 11661, "vega_signal": 978, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": 3159752, "gamma_signal": -1162823, "vega_signal": -97495, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": -479892, "gamma_signal": -289902, "vega_signal": -24291, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": -27819, "gamma_signal": 8578, "vega_signal": 678, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": 45861, "gamma_signal": -36996, "vega_signal": -3601, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": -108123, "gamma_signal": -107227, "vega_signal": -10681, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": 169327, "gamma_signal": 81921, "vega_signal": 6914, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 19647, "gamma_signal": -8916, "vega_signal": -789, "option_type": "P", "stock_price": 254.58, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 254129, "gamma_signal": 594, "vega_signal": 73, "option_type": "C", "stock_price": 254.58, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": 23136, "gamma_signal": 26667, "vega_signal": 2748, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 1444931, "gamma_signal": 874785, "vega_signal": 73375, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -103123, "gamma_signal": 34655, "vega_signal": 2824, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -28899, "gamma_signal": -17496, "vega_signal": -1467, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": -2759, "gamma_signal": 2216, "vega_signal": 185, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": 57797, "gamma_signal": 34991, "vega_signal": 2935, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": 72886, "gamma_signal": -58006, "vega_signal": -5699, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": 11311, "gamma_signal": -9014, "vega_signal": -890, "option_type": "P", "stock_price": 254.505, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": -88940, "gamma_signal": -53649, "vega_signal": -4426, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": -40538, "gamma_signal": 32856, "vega_signal": 4484, "option_type": "P", "stock_price": 254.45, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": 773897, "gamma_signal": -289492, "vega_signal": -24646, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": 247357, "gamma_signal": 4358, "vega_signal": 822, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": 3165, "gamma_signal": -2562, "vega_signal": -342, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": -29641, "gamma_signal": -17880, "vega_signal": -1475, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": -2714, "gamma_signal": 2150, "vega_signal": 183, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": 23838, "vega_signal": 1967, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 3770, "gamma_signal": -3004, "vega_signal": -297, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": 21806, "gamma_signal": -10912, "vega_signal": -1176, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": 3004, "vega_signal": 297, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": -246987, "gamma_signal": -148986, "vega_signal": -12291, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": -15477, "gamma_signal": 5789, "vega_signal": 493, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": 20172, "gamma_signal": 12327, "vega_signal": 1035, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": -26376, "gamma_signal": 21347, "vega_signal": 2846, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": 14225, "gamma_signal": 13940, "vega_signal": 1790, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": 9461, "gamma_signal": 5787, "vega_signal": 484, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": 47311, "gamma_signal": 28937, "vega_signal": 2420, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": 7774, "gamma_signal": -6265, "vega_signal": -604, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": 18924, "gamma_signal": 11575, "vega_signal": 968, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": 7774, "gamma_signal": -6265, "vega_signal": -604, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": -77325, "gamma_signal": -47903, "vega_signal": -4032, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": -1061, "gamma_signal": 843, "vega_signal": 136, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": 17119, "gamma_signal": 16684, "vega_signal": 2167, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": 3887, "gamma_signal": -3132, "vega_signal": -302, "option_type": "P", "stock_price": 254.49, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": 18922, "gamma_signal": 11573, "vega_signal": 968, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": 3132, "vega_signal": 302, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": 2104, "gamma_signal": -1736, "vega_signal": -227, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 569, "gamma_signal": 19997, "vega_signal": 2399, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": -3816754, "gamma_signal": -493, "vega_signal": -142, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": -232060, "gamma_signal": 183186, "vega_signal": 18019, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": 9758, "gamma_signal": 5831, "vega_signal": 488, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 352, "gamma_signal": -278, "vega_signal": -45, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 195161, "gamma_signal": 116628, "vega_signal": 9750, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": -50447, "gamma_signal": -30803, "vega_signal": -2599, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": 20586, "gamma_signal": -9700, "vega_signal": -901, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": 147016, "gamma_signal": 95879, "vega_signal": 8324, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": -125896, "gamma_signal": 46189, "vega_signal": 3383, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": 10164, "gamma_signal": 6233, "vega_signal": 539, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": 23590, "gamma_signal": -5468, "vega_signal": -375, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": -9755, "gamma_signal": -5830, "vega_signal": -487, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": -211304, "gamma_signal": 81315, "vega_signal": 6939, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": -19738, "gamma_signal": -19655, "vega_signal": -1934, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": -12, "gamma_signal": 10, "vega_signal": 2, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": 38664, "gamma_signal": -30521, "vega_signal": -3002, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -8036, "vega_signal": -798, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": -15991, "gamma_signal": 5849, "vega_signal": 481, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": -159902, "gamma_signal": 58483, "vega_signal": 4814, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 19958, "gamma_signal": -8963, "vega_signal": -784, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": 67952, "gamma_signal": -26522, "vega_signal": -2231, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": 95971, "gamma_signal": -35101, "vega_signal": -2889, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": -47420, "gamma_signal": -29048, "vega_signal": -2410, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": -63991, "gamma_signal": 23404, "vega_signal": 1926, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": 66390, "gamma_signal": 40669, "vega_signal": 3374, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": -16000, "gamma_signal": 5852, "vega_signal": 482, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": 6520, "gamma_signal": 6433, "vega_signal": 639, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": -90833, "gamma_signal": 81599, "vega_signal": 10932, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": -2034, "gamma_signal": -1995, "vega_signal": -255, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": 9482, "gamma_signal": 5809, "vega_signal": 482, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": -7963, "gamma_signal": 6252, "vega_signal": 611, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": 9482, "gamma_signal": 5808, "vega_signal": 482, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": -3981, "gamma_signal": 3126, "vega_signal": 305, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": -38245, "gamma_signal": -23574, "vega_signal": -1928, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": -55988, "gamma_signal": -37574, "vega_signal": -3209, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": 63362, "gamma_signal": -23239, "vega_signal": -1932, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": -1079323, "gamma_signal": -185816, "vega_signal": -19863, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": 235740, "gamma_signal": -1038, "vega_signal": -529, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": -1620, "vega_signal": -160, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 31655, "gamma_signal": -11610, "vega_signal": -965, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": 15827, "gamma_signal": -5805, "vega_signal": -482, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 243653, "gamma_signal": -7221, "vega_signal": -1135, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": -14722, "gamma_signal": -14585, "vega_signal": -1437, "option_type": "C", "stock_price": 254.4, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": -31670, "gamma_signal": 11615, "vega_signal": 965, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": -3958, "gamma_signal": 3093, "vega_signal": 303, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": -4181, "gamma_signal": 3231, "vega_signal": 314, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": -7018, "gamma_signal": -7345, "vega_signal": -706, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": -41812, "gamma_signal": 32307, "vega_signal": 3136, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": 1403, "gamma_signal": 1469, "vega_signal": 141, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": -41806, "gamma_signal": 32301, "vega_signal": 3135, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 65476, "gamma_signal": -23114, "vega_signal": -1888, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": 12541, "gamma_signal": -9690, "vega_signal": -941, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": 109185, "gamma_signal": 68903, "vega_signal": 5674, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": -9099, "gamma_signal": -5742, "vega_signal": -473, "option_type": "C", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": 9098, "gamma_signal": 5741, "vega_signal": 473, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": -188185, "gamma_signal": 145402, "vega_signal": 14114, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": -8037, "gamma_signal": 6267, "vega_signal": 610, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": -8035, "gamma_signal": 6265, "vega_signal": 610, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": 128981, "gamma_signal": 64752, "vega_signal": 5263, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 3867502, "gamma_signal": -2266827, "vega_signal": -211082, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 239562, "gamma_signal": -10835, "vega_signal": -476, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": -824063, "gamma_signal": 274673, "vega_signal": 22054, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": 541464, "gamma_signal": -55516, "vega_signal": -4516, "option_type": "C", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": -404546, "gamma_signal": 161538, "vega_signal": 13764, "option_type": "P", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": 131853, "gamma_signal": 82259, "vega_signal": 6687, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": 64008, "gamma_signal": -23168, "vega_signal": -1915, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": 1528, "gamma_signal": 1560, "vega_signal": 151, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": -223681, "gamma_signal": 30597, "vega_signal": 2942, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": -84744, "gamma_signal": -52869, "vega_signal": -4298, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": 39558, "gamma_signal": -30845, "vega_signal": -2967, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": -15435, "gamma_signal": -15116, "vega_signal": -1442, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": -55123, "gamma_signal": -30855, "vega_signal": -2484, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 69181, "gamma_signal": -54559, "vega_signal": -5509, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 33074, "gamma_signal": 18513, "vega_signal": 1491, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": 115077, "gamma_signal": -47727, "vega_signal": -3978, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": 759, "gamma_signal": 617, "vega_signal": 100, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": 11546, "gamma_signal": -9071, "vega_signal": -1420, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": 69170, "gamma_signal": -54550, "vega_signal": -5508, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": -66133, "gamma_signal": -37018, "vega_signal": -2981, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": -35133, "gamma_signal": 22329, "vega_signal": 2149, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": -66133, "gamma_signal": -37018, "vega_signal": -2981, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": 22037, "gamma_signal": 12335, "vega_signal": 993, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": 41012, "gamma_signal": -32267, "vega_signal": -4377, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": 79878, "gamma_signal": 36618, "vega_signal": 2668, "option_type": "C", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -27666, "gamma_signal": 21819, "vega_signal": 2203, "option_type": "P", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -7165, "gamma_signal": -2392, "vega_signal": -137, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.665, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": 6534, "gamma_signal": -5147, "vega_signal": -604, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": 1690, "gamma_signal": 1727, "vega_signal": 162, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": 10459, "gamma_signal": 5965, "vega_signal": 490, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": 12087, "vega_signal": 1136, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": -62765, "gamma_signal": -35796, "vega_signal": -2939, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": -11052, "gamma_signal": 8621, "vega_signal": 860, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": -838, "gamma_signal": -839, "vega_signal": -103, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": -18653, "gamma_signal": 8753, "vega_signal": 777, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": 619214, "gamma_signal": 349332, "vega_signal": 28579, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": 831, "vega_signal": 110, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 7160, "gamma_signal": -5628, "vega_signal": -561, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 1707, "gamma_signal": 1759, "vega_signal": 163, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": -2814, "vega_signal": -280, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": -18287, "gamma_signal": 14361, "vega_signal": 1457, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": 842, "gamma_signal": 848, "vega_signal": 103, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": 1192143, "gamma_signal": -937027, "vega_signal": -93395, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": -10671, "gamma_signal": -6078, "vega_signal": -491, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": 25959, "gamma_signal": -9203, "vega_signal": -702, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": -64029, "gamma_signal": -36466, "vega_signal": -2945, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": 18349, "gamma_signal": -8822, "vega_signal": -772, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": -1707, "gamma_signal": -1759, "vega_signal": -163, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": 167829, "gamma_signal": -137516, "vega_signal": -13814, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": -28158, "gamma_signal": 21988, "vega_signal": 1893, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": 14773, "gamma_signal": -6010, "vega_signal": -491, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": -11496, "gamma_signal": 3292, "vega_signal": 226, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": -3580, "gamma_signal": 2814, "vega_signal": 280, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": -44319, "gamma_signal": 18029, "vega_signal": 1474, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": -3413, "gamma_signal": -3517, "vega_signal": -325, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": -6742, "gamma_signal": 5591, "vega_signal": 537, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": -107151, "gamma_signal": -59677, "vega_signal": -4902, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": 3107, "gamma_signal": -2466, "vega_signal": -328, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": -278502, "gamma_signal": -22623, "vega_signal": -2392, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": 771, "gamma_signal": -492, "vega_signal": -169, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": -75023, "gamma_signal": -41784, "vega_signal": -3432, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": -11455, "gamma_signal": 3354, "vega_signal": 221, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": 4408, "gamma_signal": -3618, "vega_signal": -378, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": -57007, "gamma_signal": -33367, "vega_signal": -2778, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 2700, "gamma_signal": -2270, "vega_signal": -184, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 243020, "gamma_signal": 1202, "vega_signal": 596, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": 147252, "gamma_signal": -60684, "vega_signal": -4788, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": -160777, "gamma_signal": -89544, "vega_signal": -7356, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": -11456, "gamma_signal": 3354, "vega_signal": 221, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": 4673, "gamma_signal": -3949, "vega_signal": -318, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": -107606, "gamma_signal": -60120, "vega_signal": -4956, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": 579263, "gamma_signal": -480017, "vega_signal": -46379, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": -207065, "gamma_signal": -116941, "vega_signal": -9643, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 704837, "gamma_signal": -584480, "vega_signal": -56138, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 25, "gamma_signal": 21, "vega_signal": 4, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": 148288, "gamma_signal": -61506, "vega_signal": -4897, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": 967, "gamma_signal": -551, "vega_signal": -176, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": 24016, "gamma_signal": -14483, "vega_signal": -1418, "option_type": "P", "stock_price": 254.785, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": -139971, "gamma_signal": -76782, "vega_signal": -6114, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": -9101, "gamma_signal": 7739, "vega_signal": 747, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": 34551, "gamma_signal": 18727, "vega_signal": 1487, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": 339, "gamma_signal": -260, "vega_signal": -43, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": -69117, "gamma_signal": -37460, "vega_signal": -2974, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": 58816, "gamma_signal": -27131, "vega_signal": -2302, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": 8822, "gamma_signal": 9380, "vega_signal": 833, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": 130433, "gamma_signal": -54216, "vega_signal": -4211, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": -11519, "gamma_signal": -6243, "vega_signal": -496, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 184496, "gamma_signal": -168210, "vega_signal": -16440, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 253378, "gamma_signal": 137328, "vega_signal": 10904, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -13954, "gamma_signal": 6196, "vega_signal": 496, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -6243, "vega_signal": -496, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": -105427, "gamma_signal": -58060, "vega_signal": -4628, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": 38, "gamma_signal": 36, "vega_signal": 7, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 46764, "gamma_signal": 25361, "vega_signal": 1982, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": 619167, "gamma_signal": -574118, "vega_signal": -54852, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": 33845, "gamma_signal": 8928, "vega_signal": 761, "option_type": "C", "stock_price": 254.84, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": 301001, "gamma_signal": -259137, "vega_signal": -24468, "option_type": "P", "stock_price": 254.84, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": 36314, "gamma_signal": 29122, "vega_signal": 2212, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -105156, "gamma_signal": 40900, "vega_signal": 2677, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -28057, "gamma_signal": 31736, "vega_signal": 3405, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": 2514, "vega_signal": 238, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -53138, "gamma_signal": -26000, "vega_signal": -1976, "option_type": "C", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": 33244, "gamma_signal": -28021, "vega_signal": -3641, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": -376944, "gamma_signal": -199728, "vega_signal": -15513, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": 2829, "gamma_signal": -7669, "vega_signal": -1325, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": -114442, "gamma_signal": -60993, "vega_signal": -4556, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": -116905, "gamma_signal": -63399, "vega_signal": -4954, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -2514, "vega_signal": -238, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": 12463, "gamma_signal": -10505, "vega_signal": -1365, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": -11690, "gamma_signal": -6340, "vega_signal": -495, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": -28065, "gamma_signal": 18908, "vega_signal": 1685, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": 56839, "gamma_signal": 31700, "vega_signal": 2460, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": -76434, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": 4770, "gamma_signal": -4402, "vega_signal": -377, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": -341036, "gamma_signal": -190198, "vega_signal": -14763, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": 71503, "gamma_signal": -38770, "vega_signal": -3454, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": -2809, "gamma_signal": 2559, "vega_signal": 234, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": 127150, "gamma_signal": -57948, "vega_signal": -4426, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": -70639, "gamma_signal": 32193, "vega_signal": 2459, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": -56826, "gamma_signal": -31692, "vega_signal": -2460, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": 84698, "gamma_signal": -44993, "vega_signal": -3632, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": 7651, "gamma_signal": -6454, "vega_signal": -832, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 76770, "vega_signal": 7034, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": 2559, "vega_signal": 234, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": -14782, "gamma_signal": 6314, "vega_signal": 485, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": 21285, "gamma_signal": 12878, "vega_signal": 969, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 73908, "gamma_signal": -31572, "vega_signal": -2424, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 1265, "gamma_signal": 1276, "vega_signal": 153, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 30531, "gamma_signal": -27313, "vega_signal": -2480, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 13698, "gamma_signal": 14162, "vega_signal": 1292, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 2982705, "gamma_signal": -1272732, "vega_signal": -97680, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": 18317, "gamma_signal": -16387, "vega_signal": -1488, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": 56637, "gamma_signal": 35737, "vega_signal": 2745, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": -25407, "gamma_signal": -53, "vega_signal": -9, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 137899, "gamma_signal": 83706, "vega_signal": 6276, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": 6439, "vega_signal": 483, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": -6438, "vega_signal": -483, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -8642, "gamma_signal": 7410, "vega_signal": 932, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -63647, "gamma_signal": -38634, "vega_signal": -2897, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": -5128, "gamma_signal": 14395, "vega_signal": 1808, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": -63635, "gamma_signal": -38627, "vega_signal": -2896, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": -21211, "gamma_signal": -12875, "vega_signal": -965, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": 15282, "gamma_signal": -13688, "vega_signal": -1238, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": -212107, "gamma_signal": -128751, "vega_signal": -9653, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": -10606, "gamma_signal": -6438, "vega_signal": -483, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": -74095, "gamma_signal": 31687, "vega_signal": 2415, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": -63622, "gamma_signal": -38619, "vega_signal": -2895, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": -14481, "gamma_signal": 6074, "vega_signal": 441, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 44650, "gamma_signal": -10036, "vega_signal": 74, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 31987, "gamma_signal": -29221, "vega_signal": -2547, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": -23377, "vega_signal": -2038, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": -36615, "gamma_signal": -35094, "vega_signal": -2581, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": 3199, "gamma_signal": -2922, "vega_signal": -255, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": 5819, "gamma_signal": 6300, "vega_signal": 565, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 141142, "gamma_signal": -50490, "vega_signal": -3431, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 127787, "gamma_signal": 82335, "vega_signal": 6132, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 2923, "vega_signal": 255, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": 28804, "gamma_signal": -26314, "vega_signal": -2294, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": -1456, "gamma_signal": -1576, "vega_signal": -141, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 22372, "gamma_signal": 2906, "vega_signal": 249, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": -14981, "gamma_signal": 13797, "vega_signal": 1214, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": -217660, "gamma_signal": -139008, "vega_signal": -10025, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": -5989, "gamma_signal": 5516, "vega_signal": 485, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": -45954, "gamma_signal": -36288, "vega_signal": -2866, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 30131, "gamma_signal": -13129, "vega_signal": -955, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": -105459, "gamma_signal": 45951, "vega_signal": 3342, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": 103610, "gamma_signal": 66170, "vega_signal": 4772, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": 2994, "gamma_signal": -2757, "vega_signal": -243, "option_type": "P", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": -59417, "gamma_signal": -60845, "vega_signal": -5211, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -26943, "gamma_signal": 24815, "vega_signal": 2183, "option_type": "P", "stock_price": 254.45, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -10359, "gamma_signal": -6616, "vega_signal": -477, "option_type": "C", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": -2993, "gamma_signal": 2757, "vega_signal": 243, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": 31080, "gamma_signal": 19849, "vega_signal": 1431, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": 11973, "gamma_signal": -11027, "vega_signal": -970, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": -62163, "gamma_signal": -39700, "vega_signal": -2863, "option_type": "C", "stock_price": 254.44, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": -11847, "gamma_signal": -8260, "vega_signal": -621, "option_type": "C", "stock_price": 254.44, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -17597, "vega_signal": -1534, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 274554, "gamma_signal": 188227, "vega_signal": 13750, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": -12836, "gamma_signal": 3214, "vega_signal": 189, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": 24882, "gamma_signal": 280, "vega_signal": 65, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": -104688, "gamma_signal": 93273, "vega_signal": 8069, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": -45768, "gamma_signal": -31377, "vega_signal": -2292, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 26385, "gamma_signal": -23574, "vega_signal": -2812, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": -15943, "gamma_signal": -15725, "vega_signal": -1927, "option_type": "C", "stock_price": 254.51, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": -1688725, "gamma_signal": 682236, "vega_signal": 50103, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 17594, "gamma_signal": -15720, "vega_signal": -1875, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 50305, "gamma_signal": 9759, "vega_signal": 776, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": -34904, "gamma_signal": 31098, "vega_signal": 2690, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": 19741, "gamma_signal": 13074, "vega_signal": 937, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": 8797, "gamma_signal": -7860, "vega_signal": -938, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -414, "vega_signal": -50, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": -757, "vega_signal": -92, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": 57303, "gamma_signal": -54399, "vega_signal": -4608, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": 9873, "gamma_signal": 6538, "vega_signal": 469, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 3016, "gamma_signal": -2863, "vega_signal": -243, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": -417, "gamma_signal": -414, "vega_signal": -50, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": 83861, "gamma_signal": 68445, "vega_signal": 5269, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -6033, "gamma_signal": 5727, "vega_signal": 485, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -334420, "gamma_signal": -43340, "vega_signal": -3765, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": 8848, "gamma_signal": -7762, "vega_signal": -937, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": -22279, "gamma_signal": -2963, "vega_signal": -251, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": -776, "vega_signal": -94, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": -430, "gamma_signal": 320, "vega_signal": 59, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": -57587, "gamma_signal": -38295, "vega_signal": -2780, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": 9597, "gamma_signal": 6382, "vega_signal": 463, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": -96011, "gamma_signal": 39849, "vega_signal": 2767, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 95969, "gamma_signal": 63818, "vega_signal": 4633, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": 41298, "gamma_signal": -39541, "vega_signal": -2990, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -2826, "vega_signal": -242, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": 30937, "gamma_signal": -13510, "vega_signal": -936, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": 1240, "gamma_signal": 1481, "vega_signal": 123, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": -2875, "vega_signal": -261, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": 10107, "gamma_signal": 6487, "vega_signal": 469, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": -15469, "gamma_signal": 6755, "vega_signal": 468, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": 30320, "gamma_signal": 19462, "vega_signal": 1408, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": -1006411, "gamma_signal": -32682, "vega_signal": -3879, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 1104156, "gamma_signal": 143760, "vega_signal": 13051, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": 151643, "gamma_signal": -141262, "vega_signal": -12111, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -5650, "vega_signal": -484, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": 9099, "gamma_signal": -8476, "vega_signal": -725, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": -6895, "gamma_signal": 5404, "vega_signal": 842, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": -3033, "gamma_signal": 2825, "vega_signal": 242, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": 77218, "gamma_signal": -33499, "vega_signal": -2334, "option_type": "P", "stock_price": 254.565, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": -20118, "gamma_signal": -13182, "vega_signal": -935, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": -8474, "vega_signal": -724, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": 15442, "gamma_signal": -6699, "vega_signal": -467, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": -46334, "gamma_signal": 20101, "vega_signal": 1400, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": -62132, "gamma_signal": -68790, "vega_signal": -5615, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 122803, "gamma_signal": 145369, "vega_signal": 12129, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": 29133, "gamma_signal": -6361, "vega_signal": 1019, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": 48738, "gamma_signal": 33218, "vega_signal": 2309, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": -2886, "vega_signal": -243, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": -2456, "gamma_signal": -2908, "vega_signal": -243, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": -2886, "vega_signal": -243, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": -480404, "gamma_signal": 476670, "vega_signal": 40365, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": 25297, "gamma_signal": 114, "vega_signal": 21, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": -9750, "gamma_signal": -6645, "vega_signal": -462, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 17320, "gamma_signal": -13633, "vega_signal": -2107, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 19501, "gamma_signal": 13291, "vega_signal": 924, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": -3243, "gamma_signal": -3245, "vega_signal": -385, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 30665, "gamma_signal": -28861, "vega_signal": -2421, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": 6643, "vega_signal": 461, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": -6132, "gamma_signal": 5771, "vega_signal": 484, "option_type": "P", "stock_price": 254.5, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": -48721, "gamma_signal": -33206, "vega_signal": -2302, "option_type": "C", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 94529, "gamma_signal": -40499, "vega_signal": -2758, "option_type": "P", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": -50340, "gamma_signal": 23139, "vega_signal": 1621, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": 61398, "gamma_signal": 72679, "vega_signal": 6048, "option_type": "C", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": -61322, "gamma_signal": 57716, "vega_signal": 4841, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": -122819, "gamma_signal": -145387, "vega_signal": -12098, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": 16939, "gamma_signal": 23644, "vega_signal": 1582, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": -581885, "gamma_signal": 563833, "vega_signal": 47504, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 3462, "gamma_signal": -3039, "vega_signal": -364, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 2474, "gamma_signal": 2948, "vega_signal": 243, "option_type": "C", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": -8258, "gamma_signal": 7761, "vega_signal": 629, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.585, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": -59497, "gamma_signal": -40533, "vega_signal": -2770, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 17227, "gamma_signal": -15053, "vega_signal": -1809, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": 12167, "gamma_signal": -11363, "vega_signal": -960, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": 3011, "vega_signal": 362, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": 31088, "gamma_signal": -13509, "vega_signal": -924, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": -3450, "gamma_signal": 2707, "vega_signal": 418, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -8923, "vega_signal": -724, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": -186054, "gamma_signal": -132727, "vega_signal": -9022, "option_type": "C", "stock_price": 254.46, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": -1662612, "gamma_signal": 683375, "vega_signal": 46463, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": -47223, "gamma_signal": -55160, "vega_signal": -4638, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": -16142, "gamma_signal": 6635, "vega_signal": 451, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": -9302, "gamma_signal": -6636, "vega_signal": -451, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": 797, "vega_signal": 95, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 32284, "gamma_signal": -13269, "vega_signal": -902, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -6635, "vega_signal": -451, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": -16144, "gamma_signal": 6635, "vega_signal": 451, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": -381281, "gamma_signal": -271998, "vega_signal": -18489, "option_type": "C", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": -19211, "gamma_signal": 9606, "vega_signal": 692, "option_type": "P", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": -78027, "gamma_signal": -42786, "vega_signal": -2952, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": -3074, "gamma_signal": 2972, "vega_signal": 241, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": -190793, "gamma_signal": -138309, "vega_signal": -9492, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": 873, "gamma_signal": -774, "vega_signal": -91, "option_type": "P", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": -12679, "gamma_signal": -11839, "vega_signal": -898, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": 32267, "gamma_signal": -13263, "vega_signal": -902, "option_type": "P", "stock_price": 254.32, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": -8114, "gamma_signal": -6149, "vega_signal": -427, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": -48682, "gamma_signal": -36891, "vega_signal": -2559, "option_type": "C", "stock_price": 254.2, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": -126717, "gamma_signal": 57752, "vega_signal": 4192, "option_type": "P", "stock_price": 254.25, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": 13256, "gamma_signal": -2753, "vega_signal": -137, "option_type": "C", "stock_price": 254.17, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": 8113, "gamma_signal": 6148, "vega_signal": 427, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -17397, "gamma_signal": 6239, "vega_signal": 425, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -226002, "gamma_signal": -198474, "vega_signal": -14701, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": -124191, "gamma_signal": 65043, "vega_signal": 4862, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": 8111, "gamma_signal": 6146, "vega_signal": 426, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": 56789, "gamma_signal": 43033, "vega_signal": 2986, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": -34793, "gamma_signal": 12478, "vega_signal": 849, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": -6148, "vega_signal": -427, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": 49444, "gamma_signal": -44930, "vega_signal": -5100, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": -913, "gamma_signal": -1138, "vega_signal": -94, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": 34793, "gamma_signal": -12478, "vega_signal": -849, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": -6148, "vega_signal": -427, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": 21120, "gamma_signal": -9625, "vega_signal": -699, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": -7926, "gamma_signal": -6200, "vega_signal": -421, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": -7348, "gamma_signal": 6696, "vega_signal": 755, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": 15853, "gamma_signal": 12400, "vega_signal": 842, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": -396314, "gamma_signal": -309989, "vega_signal": -21058, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 39631, "gamma_signal": 30999, "vega_signal": 2106, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -4662, "gamma_signal": 4258, "vega_signal": 369, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -15853, "gamma_signal": -12400, "vega_signal": -842, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": -142673, "gamma_signal": -111596, "vega_signal": -7581, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 199066, "gamma_signal": 156124, "vega_signal": 10622, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": -18716, "gamma_signal": 17104, "vega_signal": 1371, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 396213, "gamma_signal": 309910, "vega_signal": 21052, "option_type": "C", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": -396182, "gamma_signal": -309886, "vega_signal": -21051, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": 909, "gamma_signal": 1129, "vega_signal": 94, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": -3742, "gamma_signal": 3420, "vega_signal": 274, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": -23869, "gamma_signal": -17810, "vega_signal": -1261, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": -373, "vega_signal": -46, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": 27999, "gamma_signal": -24370, "vega_signal": -2000, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": -206910, "gamma_signal": -154386, "vega_signal": -10935, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": -198611, "gamma_signal": 173146, "vega_signal": 19026, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": 191020, "gamma_signal": 142530, "vega_signal": 10096, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": 4000, "gamma_signal": -3482, "vega_signal": -286, "option_type": "P", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": 238822, "gamma_signal": 178197, "vega_signal": 12622, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": -68020, "gamma_signal": 59205, "vega_signal": 4858, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": 56629, "gamma_signal": 42696, "vega_signal": 3038, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 804223, "gamma_signal": 600071, "vega_signal": 42504, "option_type": "C", "stock_price": 254.41, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": 7963, "gamma_signal": 5942, "vega_signal": 421, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": -904, "gamma_signal": -1117, "vega_signal": -93, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": 3484, "vega_signal": 286, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -776, "gamma_signal": -746, "vega_signal": -91, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 36304, "gamma_signal": 25590, "vega_signal": 1769, "option_type": "C", "stock_price": 254.49, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": 453857, "gamma_signal": 319912, "vega_signal": 22114, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": 49173, "gamma_signal": -19270, "vega_signal": -1326, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": -4726, "gamma_signal": -6089, "vega_signal": -481, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": 3274681, "gamma_signal": -1281364, "vega_signal": -88111, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": -91176, "gamma_signal": -64380, "vega_signal": -4470, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": -16392, "gamma_signal": 6424, "vega_signal": 442, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": 6825, "gamma_signal": -6203, "vega_signal": -513, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": -51071, "gamma_signal": -39307, "vega_signal": -2789, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": -44111, "gamma_signal": -6203, "vega_signal": -512, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": 454000, "gamma_signal": 320012, "vega_signal": 22121, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": 40337, "gamma_signal": 24546, "vega_signal": 1647, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": 11857, "gamma_signal": -10812, "vega_signal": -928, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": 3467, "gamma_signal": -2964, "vega_signal": -441, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": -29633, "gamma_signal": 13241, "vega_signal": 925, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": 1000, "gamma_signal": 1361, "vega_signal": 101, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -2702, "vega_signal": -232, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -2702, "vega_signal": -232, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": -42320, "gamma_signal": -27257, "vega_signal": -1847, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 231614, "gamma_signal": 25243, "vega_signal": 1930, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": -21167, "gamma_signal": -13633, "vega_signal": -924, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -6649, "vega_signal": -459, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 336, "gamma_signal": -263, "vega_signal": -40, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": 24657, "gamma_signal": -7899, "vega_signal": -479, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": 10225, "gamma_signal": -9088, "vega_signal": -831, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": 60270, "gamma_signal": -26587, "vega_signal": -1834, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 3311, "gamma_signal": -1525, "vega_signal": -316, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": 15066, "gamma_signal": -6646, "vega_signal": -458, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": 4780, "gamma_signal": 6228, "vega_signal": 481, "option_type": "C", "stock_price": 254.485, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": 8133, "gamma_signal": 5390, "vega_signal": 303, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -364721, "gamma_signal": 320763, "vega_signal": 27091, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -20085, "gamma_signal": -26170, "vega_signal": -2023, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": -144, "gamma_signal": 107, "vega_signal": 19, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": -22150, "gamma_signal": -3012, "vega_signal": -249, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": -34423, "gamma_signal": 30274, "vega_signal": 2557, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 18677, "gamma_signal": 13173, "vega_signal": 886, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": 37354, "gamma_signal": 26345, "vega_signal": 1772, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": 84027, "gamma_signal": 59262, "vega_signal": 3985, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": -3442, "gamma_signal": 3027, "vega_signal": 256, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": -8718, "gamma_signal": 7732, "vega_signal": 893, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 3028, "vega_signal": 256, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": 987, "gamma_signal": 1325, "vega_signal": 99, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": -855, "gamma_signal": 743, "vega_signal": 88, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": 41825, "gamma_signal": 28363, "vega_signal": 1914, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": -31699, "gamma_signal": 28084, "vega_signal": 2410, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": 3786, "gamma_signal": -2956, "vega_signal": -447, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": 10209, "gamma_signal": 6759, "vega_signal": 454, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": 51047, "gamma_signal": 33797, "vega_signal": 2269, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": 60934, "gamma_signal": -26807, "vega_signal": -1816, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": 30617, "gamma_signal": 20271, "vega_signal": 1361, "option_type": "C", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": -63376, "gamma_signal": 56147, "vega_signal": 4817, "option_type": "P", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": -40810, "gamma_signal": -27020, "vega_signal": -1814, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 20625, "gamma_signal": 668, "vega_signal": -16, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": -18663, "gamma_signal": -13158, "vega_signal": -880, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": 3487, "gamma_signal": -3093, "vega_signal": -355, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": 24716, "gamma_signal": 697, "vega_signal": 77, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": 162165, "gamma_signal": -67498, "vega_signal": -4385, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": -19113, "gamma_signal": -24899, "vega_signal": -1914, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": -45212, "gamma_signal": 17223, "vega_signal": 1061, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 33500, "gamma_signal": 21332, "vega_signal": 1378, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": -6884, "gamma_signal": 6056, "vega_signal": 508, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": 97322, "gamma_signal": -40508, "vega_signal": -2632, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": 1206, "gamma_signal": 1196, "vega_signal": 139, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": -1743, "gamma_signal": 1546, "vega_signal": 178, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": -9865, "gamma_signal": -6871, "vega_signal": -447, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 16220, "gamma_signal": -6751, "vega_signal": -439, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": -98646, "gamma_signal": -68708, "vega_signal": -4467, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": -15485, "gamma_signal": 6642, "vega_signal": 448, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": 197354, "gamma_signal": 137460, "vega_signal": 8937, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 70564, "gamma_signal": -34096, "vega_signal": -2669, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": 108432, "gamma_signal": -46506, "vega_signal": -3137, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": -154902, "gamma_signal": 66437, "vega_signal": 4482, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": 61796, "gamma_signal": 36472, "vega_signal": 2547, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": -2843, "vega_signal": -233, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 3204, "gamma_signal": -2867, "vega_signal": -241, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 83337, "gamma_signal": 31890, "vega_signal": 2158, "option_type": "C", "stock_price": 254.71, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": -9871, "gamma_signal": -6875, "vega_signal": -447, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.71, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": -22413, "gamma_signal": -2844, "vega_signal": -233, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": 19554, "gamma_signal": 26015, "vega_signal": 1945, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": -45608, "gamma_signal": -5214, "vega_signal": -423, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -14779, "gamma_signal": 7053, "vega_signal": 455, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -24074, "gamma_signal": 10977, "vega_signal": 866, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": 3104, "gamma_signal": -2697, "vega_signal": -235, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": -22806, "gamma_signal": -2607, "vega_signal": -211, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": -236506, "gamma_signal": 112859, "vega_signal": 7282, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": -2066, "gamma_signal": -2112, "vega_signal": -236, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": -42841, "gamma_signal": -27980, "vega_signal": -1821, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": 15520, "gamma_signal": -13483, "vega_signal": -1177, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": -1379, "vega_signal": -99, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": -1016, "gamma_signal": -1403, "vega_signal": -100, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 33799, "gamma_signal": -29015, "vega_signal": -3444, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 22339, "gamma_signal": 2659, "vega_signal": 236, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -28972, "gamma_signal": 13812, "vega_signal": 913, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -1039106, "gamma_signal": -673123, "vega_signal": -43315, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": 109401, "gamma_signal": 70869, "vega_signal": 4560, "option_type": "C", "stock_price": 254.75, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": 28973, "gamma_signal": -13813, "vega_signal": -913, "option_type": "P", "stock_price": 254.75, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": 36402, "gamma_signal": 7119, "vega_signal": 458, "option_type": "C", "stock_price": 254.75, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": -10530, "vega_signal": -890, "option_type": "P", "stock_price": 254.75, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": -2999, "gamma_signal": 2637, "vega_signal": 229, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": -44689, "gamma_signal": -5319, "vega_signal": -473, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": -14489, "gamma_signal": 6908, "vega_signal": 457, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": 130405, "gamma_signal": -62169, "vega_signal": -4109, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": -144895, "gamma_signal": 69077, "vega_signal": 4565, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": -8547, "gamma_signal": 7248, "vega_signal": 867, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": 7088, "vega_signal": 456, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": 6321, "gamma_signal": -5219, "vega_signal": -619, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": 21883, "gamma_signal": 14175, "vega_signal": 912, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": -5997, "gamma_signal": 5274, "vega_signal": 458, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": 13941, "gamma_signal": -6956, "vega_signal": -434, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": 238365, "gamma_signal": 148221, "vega_signal": 9615, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": 42440, "gamma_signal": -21354, "vega_signal": -1373, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": 14236, "vega_signal": 916, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": -56754, "gamma_signal": -35291, "vega_signal": -2289, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": -140, "gamma_signal": 102, "vega_signal": 18, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": 45680, "gamma_signal": 4998, "vega_signal": 418, "option_type": "C", "stock_price": 254.84, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": -1293, "gamma_signal": 981, "vega_signal": 202, "option_type": "P", "stock_price": 254.84, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": 1808097, "gamma_signal": 1126722, "vega_signal": 73110, "option_type": "C", "stock_price": 254.88, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 143149, "gamma_signal": -72473, "vega_signal": -4775, "option_type": "P", "stock_price": 254.88, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 5157, "gamma_signal": 7217, "vega_signal": 504, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": 120219, "gamma_signal": -106673, "vega_signal": -9246, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": 34059, "gamma_signal": 21179, "vega_signal": 1374, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": -56745, "gamma_signal": 39501, "vega_signal": 3096, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": -112200, "gamma_signal": 104962, "vega_signal": 9293, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": 2455, "gamma_signal": -2036, "vega_signal": -250, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": -154624, "gamma_signal": -56589, "vega_signal": -3878, "option_type": "C", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 122926, "gamma_signal": -77066, "vega_signal": -5682, "option_type": "P", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 698312, "gamma_signal": 367221, "vega_signal": 24163, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 82698, "gamma_signal": -64548, "vega_signal": -9557, "option_type": "P", "stock_price": 255.05, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 12356, "gamma_signal": 7060, "vega_signal": 461, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": 1311043, "gamma_signal": -1180424, "vega_signal": -102780, "option_type": "P", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": 91174, "gamma_signal": 30572, "vega_signal": 2118, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": 43672, "gamma_signal": -24596, "vega_signal": -1782, "option_type": "P", "stock_price": 255.06, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": -69073, "gamma_signal": -17350, "vega_signal": -1253, "option_type": "C", "stock_price": 255.1, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": -98701, "gamma_signal": 42843, "vega_signal": 1282, "option_type": "P", "stock_price": 255.08, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": 49001, "gamma_signal": 27787, "vega_signal": 1795, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": 121606, "gamma_signal": 58891, "vega_signal": 3907, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": -60581, "gamma_signal": 30328, "vega_signal": 1897, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": 841157, "gamma_signal": 470233, "vega_signal": 30683, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": 24516, "gamma_signal": -46911, "vega_signal": -4856, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": 106761, "gamma_signal": 100550, "vega_signal": 6658, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": -7002, "vega_signal": -461, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 389408, "gamma_signal": 199427, "vega_signal": 13140, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": 5066, "gamma_signal": -4623, "vega_signal": -397, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": -98891, "gamma_signal": -56501, "vega_signal": -3690, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": -133637, "gamma_signal": -68975, "vega_signal": -4595, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": -122902, "gamma_signal": 71705, "vega_signal": 4797, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": -67347, "gamma_signal": -34381, "vega_signal": -2295, "option_type": "C", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": -119637, "gamma_signal": 68770, "vega_signal": 4524, "option_type": "P", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": -12652, "gamma_signal": 7492, "vega_signal": 525, "option_type": "P", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": 19671, "gamma_signal": 2810, "vega_signal": 314, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": 214859, "gamma_signal": -6392, "vega_signal": -510, "option_type": "P", "stock_price": 255.08, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": 182940, "gamma_signal": 57493, "vega_signal": 4131, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": 35411, "gamma_signal": -16456, "vega_signal": -1593, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": 12198, "vega_signal": 831, "option_type": "C", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 120921, "gamma_signal": -69908, "vega_signal": -4658, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": 288775, "gamma_signal": -166474, "vega_signal": -11022, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": -155378, "gamma_signal": -31544, "vega_signal": -2382, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": 35833, "gamma_signal": -24554, "vega_signal": -1873, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 6879, "vega_signal": 459, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": -60157, "gamma_signal": 34680, "vega_signal": 2296, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": -445, "gamma_signal": -479, "vega_signal": -50, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": 1878, "gamma_signal": -1678, "vega_signal": -199, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": -13474, "gamma_signal": -6879, "vega_signal": -459, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": -58856, "gamma_signal": 53413, "vega_signal": 4773, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": 16942, "gamma_signal": 22894, "vega_signal": 1548, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 161189, "gamma_signal": -136369, "vega_signal": -15463, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 67052, "gamma_signal": 34685, "vega_signal": 2290, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": 154325, "gamma_signal": -129077, "vega_signal": -9259, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": -17405, "gamma_signal": -18586, "vega_signal": -1165, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": -35702, "gamma_signal": 28468, "vega_signal": 2365, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": -241427, "gamma_signal": -124884, "vega_signal": -8246, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": 109178, "gamma_signal": -59254, "vega_signal": -3627, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": -13415, "gamma_signal": -6939, "vega_signal": -458, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": 26561, "gamma_signal": -16147, "vega_signal": -1107, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": 38029, "gamma_signal": 51251, "vega_signal": 3466, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": 48696, "gamma_signal": -24264, "vega_signal": -1337, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": 13418, "gamma_signal": 6941, "vega_signal": 458, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 7855, "gamma_signal": -3168, "vega_signal": -68, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 67083, "gamma_signal": 34700, "vega_signal": 2291, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": 24308, "gamma_signal": -1764, "vega_signal": -114, "option_type": "P", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": 312210, "gamma_signal": 273240, "vega_signal": 18866, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": 6281, "gamma_signal": -5617, "vega_signal": -664, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": 775843, "gamma_signal": 398985, "vega_signal": 26339, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": -767922, "gamma_signal": 441911, "vega_signal": 28774, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": -53031, "gamma_signal": -15727, "vega_signal": -1008, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": 13676, "gamma_signal": -12265, "vega_signal": -1387, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": 30840, "gamma_signal": 25543, "vega_signal": 1624, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": 9449, "gamma_signal": -8594, "vega_signal": -763, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": -45263, "gamma_signal": -20454, "vega_signal": -1340, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": 10542, "gamma_signal": -6542, "vega_signal": -448, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": 1401126, "gamma_signal": 631613, "vega_signal": 41359, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": -262151, "gamma_signal": -126671, "vega_signal": -8216, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 6488, "gamma_signal": -5501, "vega_signal": -734, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 15088, "gamma_signal": 6818, "vega_signal": 447, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": 159581, "gamma_signal": -99486, "vega_signal": -6820, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": 5, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": -213414, "gamma_signal": 2612, "vega_signal": -1076, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": 15083, "gamma_signal": 6816, "vega_signal": 446, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": -30632, "gamma_signal": -14150, "vega_signal": -944, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": 8429, "vega_signal": 1035, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -124471, "gamma_signal": 125253, "vega_signal": 12095, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -15081, "gamma_signal": -6815, "vega_signal": -446, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": -66277, "gamma_signal": 41871, "vega_signal": 3007, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": 8130, "gamma_signal": 9874, "vega_signal": 681, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": -21075, "gamma_signal": 13079, "vega_signal": 895, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": -22965, "gamma_signal": -4792, "vega_signal": -315, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": 125196, "gamma_signal": -107985, "vega_signal": -13266, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": -388, "gamma_signal": 10980, "vega_signal": 796, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": -611, "gamma_signal": 527, "vega_signal": 65, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": 39429, "gamma_signal": -31361, "vega_signal": -3417, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": -158720, "gamma_signal": -77334, "vega_signal": -5063, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": 1849, "gamma_signal": -3395, "vega_signal": -1001, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": 1524517, "gamma_signal": 695474, "vega_signal": 45839, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": 33687, "gamma_signal": -20284, "vega_signal": -1354, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": -23326, "gamma_signal": -1993, "vega_signal": -179, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 67069, "gamma_signal": -58656, "vega_signal": -6949, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": -22257, "gamma_signal": 16756, "vega_signal": 1353, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": -114533, "gamma_signal": -55017, "vega_signal": -3611, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": 35064, "gamma_signal": -24969, "vega_signal": -1919, "option_type": "P", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": -151803, "gamma_signal": -79777, "vega_signal": -5263, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": 429414, "gamma_signal": 206274, "vega_signal": 13538, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": 44294, "gamma_signal": -26503, "vega_signal": -1740, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": -29101, "gamma_signal": -14313, "vega_signal": -952, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": 46437, "gamma_signal": 25209, "vega_signal": 1648, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": 6620, "gamma_signal": -5996, "vega_signal": -540, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": -100306, "gamma_signal": -48555, "vega_signal": -3149, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 23599, "gamma_signal": 1900, "vega_signal": 162, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 2207, "gamma_signal": -1999, "vega_signal": -180, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 42610, "gamma_signal": 22141, "vega_signal": 1518, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": 1124401, "gamma_signal": -670667, "vega_signal": -45019, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": 14329, "gamma_signal": 6936, "vega_signal": 450, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": -11244, "gamma_signal": 6707, "vega_signal": 450, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": -42993, "gamma_signal": -20812, "vega_signal": -1350, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": -44983, "gamma_signal": 26831, "vega_signal": 1801, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": -8830, "gamma_signal": 7997, "vega_signal": 720, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": 1729, "gamma_signal": 2202, "vega_signal": 149, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": 18925, "gamma_signal": -16674, "vega_signal": -1992, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": -39233, "gamma_signal": -46069, "vega_signal": -3281, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 41369, "gamma_signal": -36682, "vega_signal": -3327, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 41702, "gamma_signal": 19551, "vega_signal": 1247, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": -26443, "gamma_signal": -11393, "vega_signal": -734, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": 18380, "gamma_signal": -16298, "vega_signal": -1478, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": -34583, "gamma_signal": 20902, "vega_signal": 1411, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": 25273, "gamma_signal": -22410, "vega_signal": -2032, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": 98052, "gamma_signal": 115136, "vega_signal": 8201, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": -6791, "vega_signal": -449, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": 1961, "gamma_signal": 2303, "vega_signal": 164, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": 19614, "gamma_signal": 23032, "vega_signal": 1640, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": 22980, "gamma_signal": -20376, "vega_signal": -1848, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": -165287, "gamma_signal": -70523, "vega_signal": -4677, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": 45920, "gamma_signal": -27697, "vega_signal": -1860, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": 600, "gamma_signal": -534, "vega_signal": -63, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": -15217, "gamma_signal": -27699, "vega_signal": -2011, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": -24307, "gamma_signal": -1029, "vega_signal": -124, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": -7760, "gamma_signal": -8806, "vega_signal": -806, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 11330, "gamma_signal": -6791, "vega_signal": -449, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 3243, "gamma_signal": 3543, "vega_signal": 354, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 245443, "gamma_signal": -227233, "vega_signal": -20179, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": 17388, "gamma_signal": 22269, "vega_signal": 1491, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": 11068, "gamma_signal": -6878, "vega_signal": -446, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": -57771, "gamma_signal": -27276, "vega_signal": -1785, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": 1055, "vega_signal": 125, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": 45101, "gamma_signal": -31177, "vega_signal": -2589, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": 2108, "gamma_signal": -1953, "vega_signal": -173, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": -17382, "gamma_signal": -22261, "vega_signal": -1491, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": -2108, "gamma_signal": 1952, "vega_signal": 173, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": 4215, "gamma_signal": -3905, "vega_signal": -345, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": -44054, "gamma_signal": -20799, "vega_signal": -1329, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": 33578, "gamma_signal": -30599, "vega_signal": -3040, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": 29370, "gamma_signal": 13866, "vega_signal": 886, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": -47265, "gamma_signal": -3708, "vega_signal": -317, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": 119568, "gamma_signal": -75002, "vega_signal": -4877, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": -397, "gamma_signal": 403, "vega_signal": 44, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": -43571, "gamma_signal": -20442, "vega_signal": -1268, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": -403, "vega_signal": -44, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": -13367, "gamma_signal": 5931, "vega_signal": 202, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": -1754, "gamma_signal": -2264, "vega_signal": -150, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 32397, "gamma_signal": 13176, "vega_signal": 907, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": 116246, "gamma_signal": -12500, "vega_signal": -911, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": 397, "gamma_signal": -403, "vega_signal": -44, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": -9894, "gamma_signal": -652, "vega_signal": -45, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": 1590, "gamma_signal": -1613, "vega_signal": -177, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 27612, "gamma_signal": -22789, "vega_signal": -1812, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": 54075, "gamma_signal": 19099, "vega_signal": 1601, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": 645346, "gamma_signal": -395499, "vega_signal": -23873, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": 14623, "gamma_signal": 7217, "vega_signal": 442, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": 43492, "gamma_signal": -29521, "vega_signal": -1768, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": 34894, "gamma_signal": 44811, "vega_signal": 2972, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": -67089, "gamma_signal": 58100, "vega_signal": 4270, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": 3595, "vega_signal": 294, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": 464, "gamma_signal": 508, "vega_signal": 50, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": -21745, "gamma_signal": 14760, "vega_signal": 884, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": -42302, "gamma_signal": 24318, "vega_signal": 1180, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": 1723, "gamma_signal": -1797, "vega_signal": -147, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": -146173, "gamma_signal": -72143, "vega_signal": -4423, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": -6356, "gamma_signal": 10593, "vega_signal": 1029, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": 478637, "gamma_signal": 34786, "vega_signal": 2776, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 15366, "gamma_signal": 7178, "vega_signal": 434, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": 101480, "gamma_signal": -72411, "vega_signal": -4337, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": 92201, "gamma_signal": 43068, "vega_signal": 2604, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": -221327, "gamma_signal": -121790, "vega_signal": -7460, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": -874565, "gamma_signal": -427259, "vega_signal": -25744, "option_type": "C", "stock_price": 255.42, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": -29719, "gamma_signal": -33953, "vega_signal": -4039, "option_type": "P", "stock_price": 255.44, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 30449, "gamma_signal": -21727, "vega_signal": -1301, "option_type": "P", "stock_price": 255.42, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 30728, "gamma_signal": 14353, "vega_signal": 868, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": 15143, "gamma_signal": -15447, "vega_signal": -1297, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": 30729, "gamma_signal": 14354, "vega_signal": 868, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": -10147, "gamma_signal": 7240, "vega_signal": 434, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": 78620, "gamma_signal": 38258, "vega_signal": 2321, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": -10542, "gamma_signal": 7635, "vega_signal": 477, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": -48999, "gamma_signal": 37542, "vega_signal": 2455, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": -30731, "gamma_signal": -14355, "vega_signal": -868, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": -44165, "gamma_signal": 29478, "vega_signal": 1612, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": 7187, "gamma_signal": 9492, "vega_signal": 606, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": 30442, "gamma_signal": -21722, "vega_signal": -1301, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": 155722, "gamma_signal": 72075, "vega_signal": 4302, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 1673, "gamma_signal": -1697, "vega_signal": -143, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": 1697, "vega_signal": 143, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": 1811, "gamma_signal": 2409, "vega_signal": 152, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 51507, "gamma_signal": -37741, "vega_signal": -2294, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 93433, "gamma_signal": 43245, "vega_signal": 2581, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": -99664, "gamma_signal": 72084, "vega_signal": 4302, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": -99664, "gamma_signal": 72084, "vega_signal": 4302, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": -48527, "gamma_signal": -24031, "vega_signal": -1443, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": -5019, "gamma_signal": 5092, "vega_signal": 429, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": 66836, "gamma_signal": 15469, "vega_signal": 1028, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": 72717, "gamma_signal": -126922, "vega_signal": -7638, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": 1499586, "gamma_signal": 670670, "vega_signal": 40039, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": -501622, "gamma_signal": 363491, "vega_signal": 21985, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": -91648, "gamma_signal": -40847, "vega_signal": -2430, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": 1674, "gamma_signal": -1698, "vega_signal": -143, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": 57136, "gamma_signal": 89394, "vega_signal": 5683, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": -1673, "gamma_signal": 1698, "vega_signal": 143, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": 13056, "gamma_signal": -4069, "vega_signal": -1172, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": 199360, "gamma_signal": -144192, "vega_signal": -8606, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": 39965, "gamma_signal": -29496, "vega_signal": -1796, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": 1391872, "gamma_signal": 455034, "vega_signal": 27798, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -532, "vega_signal": -51, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": -43654, "gamma_signal": 47384, "vega_signal": 3835, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": 25375, "gamma_signal": 19852, "vega_signal": 1254, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": 246064, "gamma_signal": -180870, "vega_signal": -10792, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": -2910, "gamma_signal": 3159, "vega_signal": 256, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": -117326, "gamma_signal": -9164, "vega_signal": -839, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": 47880, "gamma_signal": 22023, "vega_signal": 1367, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": -66548, "gamma_signal": -33328, "vega_signal": -2012, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 45111, "gamma_signal": -48966, "vega_signal": -3963, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": -10005, "gamma_signal": 7349, "vega_signal": 453, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": -15725, "gamma_signal": -7110, "vega_signal": -427, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": 7739, "gamma_signal": -5276, "vega_signal": -259, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 408, "gamma_signal": -401, "vega_signal": -45, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 105672, "gamma_signal": 49390, "vega_signal": 3028, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": 47546, "gamma_signal": -4645, "vega_signal": -296, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": -114882, "gamma_signal": -4358, "vega_signal": -469, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": -244, "gamma_signal": 192, "vega_signal": 28, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": 1781, "gamma_signal": 2332, "vega_signal": 149, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 1340, "gamma_signal": 10657, "vega_signal": 1292, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 15097, "gamma_signal": 7056, "vega_signal": 433, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": -51671, "gamma_signal": 36881, "vega_signal": 2158, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": -86707, "gamma_signal": -117614, "vega_signal": -6791, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": -7415, "gamma_signal": 8196, "vega_signal": 646, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": -35616, "gamma_signal": -46639, "vega_signal": -2982, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": -1483, "gamma_signal": 1639, "vega_signal": 129, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": 452898, "gamma_signal": 211681, "vega_signal": 12979, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": -301988, "gamma_signal": 285227, "vega_signal": 20695, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": -195970, "gamma_signal": -26736, "vega_signal": -1939, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": -189602, "gamma_signal": 193382, "vega_signal": 14653, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": -468, "gamma_signal": -518, "vega_signal": -50, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": 51658, "gamma_signal": -36871, "vega_signal": -2157, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": 45278, "gamma_signal": 21163, "vega_signal": 1298, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": 23768, "gamma_signal": -2322, "vega_signal": -148, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": -16108, "gamma_signal": -8615, "vega_signal": -487, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": -51658, "gamma_signal": 36871, "vega_signal": 2157, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": 15094, "gamma_signal": 7055, "vega_signal": 433, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": -826, "gamma_signal": 820, "vega_signal": 90, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": -15178, "gamma_signal": -7308, "vega_signal": -430, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": 2853, "gamma_signal": -3219, "vega_signal": -250, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": 25147, "gamma_signal": 264, "vega_signal": 42, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": 281626, "gamma_signal": -196384, "vega_signal": -11147, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": -23311, "gamma_signal": -1610, "vega_signal": -128, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": -258466, "gamma_signal": 182285, "vega_signal": 10712, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": 1355, "gamma_signal": 1169, "vega_signal": 156, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": 23893, "gamma_signal": -2251, "vega_signal": -139, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": -57488, "gamma_signal": 42980, "vega_signal": 2652, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": 2074, "gamma_signal": -2055, "vega_signal": -225, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": 151804, "gamma_signal": 73095, "vega_signal": 4303, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": 469, "gamma_signal": 519, "vega_signal": 50, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 11782, "gamma_signal": -8917, "vega_signal": -555, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 188891, "gamma_signal": 247136, "vega_signal": 15919, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 310692, "gamma_signal": -219259, "vega_signal": -12910, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": 19880, "gamma_signal": -14742, "vega_signal": -849, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": -201618, "gamma_signal": 150567, "vega_signal": 8733, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": 9038, "gamma_signal": 12006, "vega_signal": 749, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": -4230, "gamma_signal": 4718, "vega_signal": 370, "option_type": "P", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": 412, "gamma_signal": -405, "vega_signal": -45, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 12174, "gamma_signal": -39426, "vega_signal": -2246, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 160650, "gamma_signal": 78202, "vega_signal": 4801, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": -19879, "gamma_signal": 14742, "vega_signal": 849, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": 139900, "gamma_signal": 65158, "vega_signal": 3824, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": 7049, "gamma_signal": -7861, "vega_signal": -617, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": -170969, "gamma_signal": -79628, "vega_signal": -4674, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": -140987, "gamma_signal": 157225, "vega_signal": 12345, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": 93252, "gamma_signal": 43432, "vega_signal": 2549, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -173061, "gamma_signal": 129333, "vega_signal": 7657, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -30366, "gamma_signal": -14419, "vega_signal": -855, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": -20607, "gamma_signal": 14681, "vega_signal": 854, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": 299589, "gamma_signal": 45983, "vega_signal": 3097, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": 51519, "gamma_signal": -36703, "vega_signal": -2134, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": -21450, "gamma_signal": -2728, "vega_signal": -116, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": -1589, "gamma_signal": 1688, "vega_signal": 135, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": -216108, "gamma_signal": -216434, "vega_signal": -20561, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 30367, "gamma_signal": 14420, "vega_signal": 855, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": 362668, "gamma_signal": 170717, "vega_signal": 10110, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": -111368, "gamma_signal": 164194, "vega_signal": 13218, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": 23885, "gamma_signal": 1715, "vega_signal": 139, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": -5538, "gamma_signal": 2276, "vega_signal": 22, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": -24910, "gamma_signal": 73399, "vega_signal": 7960, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": 56205, "gamma_signal": -48843, "vega_signal": -3398, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -18022, "vega_signal": -1274, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": 23815, "gamma_signal": 1751, "vega_signal": 143, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 20527, "gamma_signal": -15163, "vega_signal": -850, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": -30791, "gamma_signal": 22744, "vega_signal": 1275, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": 45605, "gamma_signal": 22123, "vega_signal": 1277, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": 2260, "gamma_signal": 2286, "vega_signal": 276, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": -8473, "gamma_signal": 8701, "vega_signal": 708, "option_type": "P", "stock_price": 255.39, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 6778, "gamma_signal": -6960, "vega_signal": -566, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -7471, "vega_signal": -418, "option_type": "C", "stock_price": 255.4, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": 29506, "gamma_signal": -21715, "vega_signal": -1256, "option_type": "P", "stock_price": 255.37, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": -110557, "gamma_signal": -52269, "vega_signal": -2922, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": -76814, "gamma_signal": 77912, "vega_signal": 6228, "option_type": "P", "stock_price": 255.29, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": -6617, "gamma_signal": -7412, "vega_signal": -695, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": 9831, "gamma_signal": -7235, "vega_signal": -419, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": -61352, "gamma_signal": -27437, "vega_signal": -1520, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": -49159, "gamma_signal": 36178, "vega_signal": 2093, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 19069, "gamma_signal": -14071, "vega_signal": -765, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 205310, "gamma_signal": 97066, "vega_signal": 5426, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": -49157, "gamma_signal": 36177, "vega_signal": 2093, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 4041, "gamma_signal": 12039, "vega_signal": 688, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 121290, "gamma_signal": 7807, "vega_signal": 560, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 20040, "gamma_signal": -13158, "vega_signal": -713, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 14661, "gamma_signal": 7548, "vega_signal": 428, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 34256, "gamma_signal": -9905, "vega_signal": -596, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 17413, "gamma_signal": 22331, "vega_signal": 1436, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": -8707, "gamma_signal": -11165, "vega_signal": -718, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -37395, "vega_signal": -2139, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": -14661, "gamma_signal": -7548, "vega_signal": -428, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": 326459, "gamma_signal": -224373, "vega_signal": -12831, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": -43984, "gamma_signal": -22643, "vega_signal": -1283, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 45788, "gamma_signal": -28390, "vega_signal": -1426, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": -138077, "gamma_signal": 155878, "vega_signal": 12825, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -21766, "gamma_signal": 14959, "vega_signal": 855, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -341758, "gamma_signal": -374357, "vega_signal": -35894, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": 2978, "gamma_signal": -3057, "vega_signal": -276, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": -29472, "gamma_signal": -8258, "vega_signal": -543, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": -620077, "gamma_signal": 426175, "vega_signal": 24372, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": 179203, "gamma_signal": 101843, "vega_signal": 5729, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": -7477, "vega_signal": -428, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": -34802, "gamma_signal": 10011, "vega_signal": 598, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": 261467, "gamma_signal": -36332, "vega_signal": -2237, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": 1440, "gamma_signal": 1984, "vega_signal": 123, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": 5573, "gamma_signal": -5729, "vega_signal": -451, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": 144, "gamma_signal": -592, "vega_signal": 164, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 445957, "gamma_signal": -295818, "vega_signal": -16759, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 117875, "gamma_signal": 9717, "vega_signal": 778, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": 23859, "gamma_signal": -2116, "vega_signal": -138, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": -4612, "gamma_signal": -18025, "vega_signal": -1174, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 45739, "gamma_signal": -30340, "vega_signal": -1719, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 14409, "gamma_signal": 19846, "vega_signal": 1234, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": -11149, "gamma_signal": 11461, "vega_signal": 902, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": -25936, "gamma_signal": -35723, "vega_signal": -2221, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": 7588, "vega_signal": 430, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": 211929, "gamma_signal": 83520, "vega_signal": 4764, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": -14119, "gamma_signal": -7769, "vega_signal": -430, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 8573, "gamma_signal": -8646, "vega_signal": -907, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 5365, "vega_signal": 423, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": -221751, "gamma_signal": -246498, "vega_signal": -14676, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 17178, "gamma_signal": -17880, "vega_signal": -1411, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": -17178, "gamma_signal": 17880, "vega_signal": 1411, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": -59070, "gamma_signal": -30047, "vega_signal": -1695, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": 544111, "gamma_signal": -385916, "vega_signal": -22173, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": 9036, "gamma_signal": -5723, "vega_signal": -283, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": -21497, "gamma_signal": 15015, "vega_signal": 847, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": -3, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": -216665, "gamma_signal": 151917, "vega_signal": 8610, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": 29507, "gamma_signal": 15009, "vega_signal": 847, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": -26189, "gamma_signal": 23581, "vega_signal": 1692, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": 59028, "gamma_signal": 30026, "vega_signal": 1694, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": 23781, "gamma_signal": -2233, "vega_signal": -141, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": -14752, "gamma_signal": -7504, "vega_signal": -423, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": 85962, "gamma_signal": -60040, "vega_signal": -3387, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": 29508, "gamma_signal": 15010, "vega_signal": 847, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": -65200, "gamma_signal": 39402, "vega_signal": 2148, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -49893, "gamma_signal": -30345, "vega_signal": -1718, "option_type": "C", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": -48029, "gamma_signal": 67479, "vega_signal": 7835, "option_type": "P", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": 21511, "gamma_signal": 31383, "vega_signal": 1938, "option_type": "C", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": 482462, "gamma_signal": -291565, "vega_signal": -15895, "option_type": "P", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": -49893, "gamma_signal": -30345, "vega_signal": -1718, "option_type": "C", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": 456, "vega_signal": 46, "option_type": "P", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": 49893, "gamma_signal": 30345, "vega_signal": 1718, "option_type": "C", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": -24513, "gamma_signal": 1498, "vega_signal": 90, "option_type": "P", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": -122373, "gamma_signal": -93642, "vega_signal": -5472, "option_type": "C", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": -49025, "gamma_signal": 2995, "vega_signal": 181, "option_type": "P", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": -26074, "gamma_signal": 15757, "vega_signal": 859, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": -49883, "gamma_signal": -30339, "vega_signal": -1718, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": -13037, "gamma_signal": 7879, "vega_signal": 430, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 21075, "gamma_signal": -16427, "vega_signal": -1063, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 12415, "gamma_signal": 7957, "vega_signal": 428, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": -196127, "gamma_signal": 117628, "vega_signal": 6419, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": -12414, "gamma_signal": -7956, "vega_signal": -428, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": -146837, "gamma_signal": 95553, "vega_signal": 5542, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 128729, "gamma_signal": -76270, "vega_signal": -4121, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 124144, "gamma_signal": 79563, "vega_signal": 4279, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": 13072, "gamma_signal": -7839, "vega_signal": -427, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": -10740, "gamma_signal": -15647, "vega_signal": -964, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": 28736, "gamma_signal": -24527, "vega_signal": -1646, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": -62077, "gamma_signal": -39784, "vega_signal": -2140, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": 73919, "gamma_signal": -42348, "vega_signal": -2043, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": -12415, "gamma_signal": -7957, "vega_signal": -428, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": 313803, "gamma_signal": -188205, "vega_signal": -10271, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": 47984, "gamma_signal": 39516, "vega_signal": 2248, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": -4443, "gamma_signal": 22164, "vega_signal": 1569, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": -102670, "gamma_signal": -48273, "vega_signal": -2350, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": 363649, "gamma_signal": -28911, "vega_signal": -1934, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": -18258, "gamma_signal": -26601, "vega_signal": -1640, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": 30183, "gamma_signal": -32141, "vega_signal": -2369, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": 21480, "gamma_signal": 31295, "vega_signal": 1929, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": -436, "gamma_signal": 456, "vega_signal": 46, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": 125027, "gamma_signal": 77667, "vega_signal": 4266, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 32633, "gamma_signal": -5270, "vega_signal": -100, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 25847, "gamma_signal": 37758, "vega_signal": 2312, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": -15617, "gamma_signal": 10688, "vega_signal": 698, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": 22854, "gamma_signal": 12388, "vega_signal": 661, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": -26005, "gamma_signal": 15914, "vega_signal": 853, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": -137541, "gamma_signal": -85440, "vega_signal": -4693, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": -872, "gamma_signal": 910, "vega_signal": 91, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": 737, "gamma_signal": 1004, "vega_signal": 86, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": 78015, "gamma_signal": -47743, "vega_signal": -2560, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": 21540, "gamma_signal": 31466, "vega_signal": 1927, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 50026, "gamma_signal": 31076, "vega_signal": 1707, "option_type": "C", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": -6459, "gamma_signal": 6853, "vega_signal": 517, "option_type": "P", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.045, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": -39014, "gamma_signal": 23875, "vega_signal": 1280, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": -14755, "vega_signal": -879, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 23827, "gamma_signal": -2014, "vega_signal": -136, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": -12409, "gamma_signal": 7918, "vega_signal": 425, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -62045, "gamma_signal": 39592, "vega_signal": 2126, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -25486, "gamma_signal": -38, "vega_signal": -2, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": 124090, "gamma_signal": -79184, "vega_signal": -4252, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 104816, "gamma_signal": 63992, "vega_signal": 3403, "option_type": "C", "stock_price": 255.13, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 242381, "gamma_signal": -248928, "vega_signal": -18882, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 256108, "gamma_signal": 2017, "vega_signal": 123, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": 7923, "vega_signal": 425, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": 1323403, "gamma_signal": 807958, "vega_signal": 42963, "option_type": "C", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": -23838, "gamma_signal": 2014, "vega_signal": 136, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": -1100, "gamma_signal": -1640, "vega_signal": -98, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": 330318, "gamma_signal": 28449, "vega_signal": 2115, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": -51963, "gamma_signal": 29232, "vega_signal": 1340, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": -12413, "gamma_signal": 7921, "vega_signal": 425, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": 406129, "gamma_signal": 247948, "vega_signal": 13185, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": -171301, "gamma_signal": 112635, "vega_signal": 5928, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 11434, "gamma_signal": 16387, "vega_signal": 1340, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": 239307, "gamma_signal": -19781, "vega_signal": -1298, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": -114405, "gamma_signal": 71869, "vega_signal": 3590, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": -51929, "gamma_signal": -30172, "vega_signal": -1596, "option_type": "C", "stock_price": 255.105, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 12248, "gamma_signal": -8037, "vega_signal": -424, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 1106, "gamma_signal": 1658, "vega_signal": 98, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": -24495, "gamma_signal": 16074, "vega_signal": 847, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": 11064, "gamma_signal": 16582, "vega_signal": 978, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": -23696, "gamma_signal": 20116, "vega_signal": 1324, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 82902, "vega_signal": 4889, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": 30535, "gamma_signal": -32213, "vega_signal": -2403, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": -2212, "gamma_signal": -3316, "vega_signal": -195, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": 12238, "gamma_signal": -8200, "vega_signal": -422, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": -1106, "gamma_signal": -1658, "vega_signal": -97, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 29899, "gamma_signal": -7863, "vega_signal": -562, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": -3485, "gamma_signal": 3572, "vega_signal": 359, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": 278482, "gamma_signal": 168738, "vega_signal": 8861, "option_type": "C", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": 15267, "gamma_signal": -16106, "vega_signal": -1197, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.065, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 1909, "gamma_signal": -2013, "vega_signal": -150, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": -13346, "gamma_signal": -8115, "vega_signal": -420, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": -36460, "gamma_signal": 24592, "vega_signal": 1261, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": 25501, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": 266883, "gamma_signal": 162277, "vega_signal": 8404, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": 40032, "gamma_signal": 24342, "vega_signal": 1261, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": -121513, "gamma_signal": 81961, "vega_signal": 4202, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": -53377, "gamma_signal": -32455, "vega_signal": -1681, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": -1645, "vega_signal": -106, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": -53970, "gamma_signal": 58735, "vega_signal": 4275, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": -24040, "gamma_signal": 1913, "vega_signal": 121, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": -13343, "gamma_signal": -8113, "vega_signal": -420, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": -494728, "gamma_signal": 538406, "vega_signal": 39189, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": -22501, "gamma_signal": 14432, "vega_signal": 698, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": -25490, "gamma_signal": -27, "vega_signal": -2, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": -115073, "gamma_signal": 118181, "vega_signal": 8836, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": 26196, "gamma_signal": 16070, "vega_signal": 838, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": -12398, "gamma_signal": 8197, "vega_signal": 419, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": -24796, "gamma_signal": 16393, "vega_signal": 838, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": -463, "gamma_signal": 14697, "vega_signal": 737, "option_type": "P", "stock_price": 255, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": 78568, "gamma_signal": 48199, "vega_signal": 2514, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": -24791, "gamma_signal": 16389, "vega_signal": 838, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": -4398, "gamma_signal": -6556, "vega_signal": -385, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": 69, "vega_signal": 12, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": -65504, "gamma_signal": -40384, "vega_signal": -2094, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": 2019, "gamma_signal": -2074, "vega_signal": -155, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": -2200, "gamma_signal": -3279, "vega_signal": -192, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": -2019, "gamma_signal": 2074, "vega_signal": 154, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": 496149, "gamma_signal": -335082, "vega_signal": -16747, "option_type": "P", "stock_price": 255.04, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": -262045, "gamma_signal": -164756, "vega_signal": -8349, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": -110561, "gamma_signal": 29826, "vega_signal": 1524, "option_type": "P", "stock_price": 254.93, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": -64409, "gamma_signal": -39548, "vega_signal": -1991, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 25086, "gamma_signal": -31872, "vega_signal": -1579, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": 12387, "gamma_signal": -8362, "vega_signal": -417, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 31858, "gamma_signal": -32716, "vega_signal": -2426, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": 16724, "vega_signal": 835, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": -3159, "vega_signal": -181, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": -6219, "vega_signal": -463, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 47047, "gamma_signal": 4244, "vega_signal": 302, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 16481, "gamma_signal": -17257, "vega_signal": -1250, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": -24885, "gamma_signal": -16502, "vega_signal": -832, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": -28177, "gamma_signal": 18888, "vega_signal": 988, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": -12442, "gamma_signal": -8251, "vega_signal": -416, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": -32873, "vega_signal": -1641, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": 286177, "gamma_signal": 189770, "vega_signal": 9564, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": -2279, "vega_signal": -221, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": -2060, "gamma_signal": 2157, "vega_signal": 156, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": 13059, "gamma_signal": -8366, "vega_signal": -416, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": -1075, "gamma_signal": -1569, "vega_signal": -94, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": -36955, "gamma_signal": -23902, "vega_signal": -1145, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": 3998, "gamma_signal": -4231, "vega_signal": -304, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": -41049, "gamma_signal": -29850, "vega_signal": -1525, "option_type": "C", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": 145120, "gamma_signal": -151243, "vega_signal": -14662, "option_type": "P", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": 1721, "gamma_signal": 2395, "vega_signal": 196, "option_type": "C", "stock_price": 254.89, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": 124413, "gamma_signal": -134812, "vega_signal": -13457, "option_type": "P", "stock_price": 254.88, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": -50400, "gamma_signal": -33452, "vega_signal": -1657, "option_type": "C", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": -38652, "gamma_signal": 24834, "vega_signal": 1243, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": -1081, "gamma_signal": -1585, "vega_signal": -94, "option_type": "C", "stock_price": 254.84, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": -128223, "gamma_signal": 49697, "vega_signal": 2488, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": 27757, "gamma_signal": -18664, "vega_signal": -980, "option_type": "P", "stock_price": 254.77, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": -12596, "gamma_signal": -8360, "vega_signal": -414, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": 62601, "gamma_signal": -26705, "vega_signal": -1366, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": 479, "vega_signal": 39, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -99442, "gamma_signal": 36859, "vega_signal": 1903, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -25192, "gamma_signal": -16721, "vega_signal": -828, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": -521194, "gamma_signal": 337354, "vega_signal": 17024, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": 4889, "gamma_signal": 182, "vega_signal": 194, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": -34632, "gamma_signal": -47969, "vega_signal": -3027, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": 58705, "gamma_signal": -31918, "vega_signal": -1619, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": 478, "gamma_signal": 657, "vega_signal": 83, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": -53969, "gamma_signal": -40052, "vega_signal": -2024, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": -161438, "gamma_signal": 87773, "vega_signal": 4453, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": 53969, "gamma_signal": 40052, "vega_signal": 2024, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": -20082, "gamma_signal": -29572, "vega_signal": -1446, "option_type": "C", "stock_price": 254.79, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": -43200, "gamma_signal": 37609, "vega_signal": 2473, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": 1497, "gamma_signal": 2068, "vega_signal": 172, "option_type": "C", "stock_price": 254.8, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": 9776, "gamma_signal": 6600, "vega_signal": 316, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": -51161, "gamma_signal": 31347, "vega_signal": 1732, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": -45832, "gamma_signal": -63482, "vega_signal": -4006, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": 34515, "gamma_signal": -14061, "vega_signal": -525, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": 2157588, "gamma_signal": 1601200, "vega_signal": 80909, "option_type": "C", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": 10789, "gamma_signal": 8007, "vega_signal": 405, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": -136997, "gamma_signal": -28363, "vega_signal": -1672, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": -30727, "gamma_signal": -24022, "vega_signal": -1251, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": -3409, "vega_signal": -506, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 329978, "gamma_signal": -148100, "vega_signal": -7475, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 431608, "gamma_signal": 51270, "vega_signal": 3621, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": -253087, "gamma_signal": 248115, "vega_signal": 17078, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": 40064, "gamma_signal": 30598, "vega_signal": 1583, "option_type": "C", "stock_price": 254.65, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": -247153, "gamma_signal": 122370, "vega_signal": 6330, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": 99463, "gamma_signal": 75408, "vega_signal": 3892, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": -220717, "gamma_signal": 118687, "vega_signal": 6085, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": -10015, "gamma_signal": -7649, "vega_signal": -396, "option_type": "C", "stock_price": 254.63, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": 10563, "gamma_signal": -10688, "vega_signal": -742, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": -100136, "gamma_signal": -76477, "vega_signal": -3956, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": -180461, "gamma_signal": 94808, "vega_signal": 5093, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": -350476, "gamma_signal": -267668, "vega_signal": -13845, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": 2640, "gamma_signal": -2672, "vega_signal": -185, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": 14375, "gamma_signal": 22632, "vega_signal": 1342, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 15048, "gamma_signal": 736, "vega_signal": 321, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": -94936, "gamma_signal": -75014, "vega_signal": -3877, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": -1599693, "gamma_signal": 757000, "vega_signal": 38728, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": -7501, "vega_signal": -388, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": 631328, "gamma_signal": -294342, "vega_signal": -14908, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": 8282, "gamma_signal": 11789, "vega_signal": 745, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": -31551, "gamma_signal": 14642, "vega_signal": 731, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": -252166, "gamma_signal": -196627, "vega_signal": -10095, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": -303918, "gamma_signal": 143819, "vega_signal": 7358, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": -104421, "gamma_signal": -82509, "vega_signal": -4264, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": 15996, "gamma_signal": -7569, "vega_signal": -387, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": 28479, "gamma_signal": 22502, "vega_signal": 1163, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": -10313, "gamma_signal": 16676, "vega_signal": 885, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": -79794, "gamma_signal": -47744, "vega_signal": -2508, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": 113780, "gamma_signal": -46491, "vega_signal": -2127, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": -67268, "gamma_signal": -17745, "vega_signal": -958, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -18820, "gamma_signal": 10376, "vega_signal": 581, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -78394, "gamma_signal": -63516, "vega_signal": -3324, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": 159888, "gamma_signal": -75661, "vega_signal": -3871, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": -228456, "gamma_signal": -27496, "vega_signal": -1825, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": 85396, "gamma_signal": 72083, "vega_signal": 3716, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": -332060, "gamma_signal": 316201, "vega_signal": 21280, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": -341582, "gamma_signal": -288333, "vega_signal": -14864, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": -12480, "gamma_signal": 12235, "vega_signal": 828, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": 16947, "gamma_signal": -7271, "vega_signal": -371, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": 209062, "gamma_signal": -204959, "vega_signal": -13872, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": -42708, "gamma_signal": -36050, "vega_signal": -1858, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": -104388, "gamma_signal": 27581, "vega_signal": 897, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": -47729, "gamma_signal": 18757, "vega_signal": 906, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": 68496, "gamma_signal": -20682, "vega_signal": -803, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": -50850, "gamma_signal": 21817, "vega_signal": 1113, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": 85422, "gamma_signal": 72106, "vega_signal": 3717, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": -136676, "gamma_signal": -115369, "vega_signal": -5948, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": 49506, "gamma_signal": -29843, "vega_signal": -1777, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": -34181, "gamma_signal": -28852, "vega_signal": -1487, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": 627300, "gamma_signal": -269136, "vega_signal": -13730, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": 158271, "gamma_signal": 142147, "vega_signal": 7536, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": -12241, "vega_signal": -828, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 648474, "gamma_signal": 510868, "vega_signal": 26726, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": -77791, "gamma_signal": 10161, "vega_signal": 357, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": 10654, "gamma_signal": 16327, "vega_signal": 987, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": 24325, "gamma_signal": -23280, "vega_signal": -1621, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": 46916, "gamma_signal": 37280, "vega_signal": 1977, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 3040, "gamma_signal": -2910, "vega_signal": -203, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": 16509, "gamma_signal": -7887, "vega_signal": -377, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": 6081, "gamma_signal": -5820, "vega_signal": -405, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": 49527, "gamma_signal": -23660, "vega_signal": -1131, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": 27782, "gamma_signal": 21884, "vega_signal": 1145, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": 30404, "gamma_signal": -29098, "vega_signal": -2026, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": -13451, "gamma_signal": 12551, "vega_signal": 840, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": 240781, "gamma_signal": 189657, "vega_signal": 9920, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": 39246, "gamma_signal": 37012, "vega_signal": 2442, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": -92576, "gamma_signal": -72919, "vega_signal": -3814, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": -708634, "gamma_signal": 206113, "vega_signal": 9840, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": 287383, "gamma_signal": -282946, "vega_signal": -19873, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": -81946, "gamma_signal": -70692, "vega_signal": -3626, "option_type": "C", "stock_price": 254.415, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": 7190, "vega_signal": 361, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": -194692, "gamma_signal": -10719, "vega_signal": -1141, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": -52014, "gamma_signal": 21566, "vega_signal": 1082, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": -16386, "gamma_signal": -14136, "vega_signal": -725, "option_type": "C", "stock_price": 254.37, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 33791, "gamma_signal": -31781, "vega_signal": -2171, "option_type": "P", "stock_price": 254.37, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 49168, "gamma_signal": 42416, "vega_signal": 2175, "option_type": "C", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": -315502, "gamma_signal": 132590, "vega_signal": 6713, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": 40970, "gamma_signal": 35344, "vega_signal": 1813, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": -572172, "gamma_signal": 237233, "vega_signal": 11907, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": -581137, "gamma_signal": -500933, "vega_signal": -25681, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": 41437, "gamma_signal": -20735, "vega_signal": -1156, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": -1560484, "gamma_signal": 647006, "vega_signal": 32474, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": -17338, "gamma_signal": 7189, "vega_signal": 361, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": -81925, "gamma_signal": -70674, "vega_signal": -3625, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": -13958, "gamma_signal": 4010, "vega_signal": 144, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": -52006, "gamma_signal": 21563, "vega_signal": 1082, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": 122781, "gamma_signal": -5692, "vega_signal": -385, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": -21907, "gamma_signal": -3245, "vega_signal": -223, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": -14185, "gamma_signal": 16441, "vega_signal": 924, "option_type": "P", "stock_price": 254.34, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": 121254, "gamma_signal": -47784, "vega_signal": -2519, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": -1278, "gamma_signal": -1882, "vega_signal": -118, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": 443312, "gamma_signal": -180372, "vega_signal": -9648, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": 72687, "gamma_signal": 61967, "vega_signal": 3231, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": -86893, "gamma_signal": 24793, "vega_signal": 1071, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": 639, "gamma_signal": 941, "vega_signal": 59, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": 40375, "gamma_signal": 34421, "vega_signal": 1795, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": 55381, "gamma_signal": -23715, "vega_signal": -1297, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": 3578, "gamma_signal": -3755, "vega_signal": -419, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": -24225, "gamma_signal": -20653, "vega_signal": -1077, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": -34118, "gamma_signal": 32343, "vega_signal": 2177, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": 17947, "gamma_signal": 14706, "vega_signal": 746, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": -2966, "vega_signal": -203, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 32957, "gamma_signal": -14705, "vega_signal": -746, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": -12439, "gamma_signal": 11865, "vega_signal": 814, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": -661, "gamma_signal": -1006, "vega_signal": -61, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": -16475, "gamma_signal": 7351, "vega_signal": 373, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": -25599, "gamma_signal": -20049, "vega_signal": -998, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": -35895, "gamma_signal": -29413, "vega_signal": -1492, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 182269, "gamma_signal": 159080, "vega_signal": 8208, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": -99476, "gamma_signal": 94882, "vega_signal": 6508, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": -323, "gamma_signal": 25394, "vega_signal": 2136, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": 49419, "gamma_signal": -22050, "vega_signal": -1119, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 49425, "gamma_signal": -22053, "vega_signal": -1119, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 179473, "gamma_signal": 147065, "vega_signal": 7459, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": -16475, "gamma_signal": 7351, "vega_signal": 373, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": 225592, "gamma_signal": 29224, "vega_signal": 1924, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": -3770, "gamma_signal": 4849, "vega_signal": 536, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": -29425, "vega_signal": -1486, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": 75123, "gamma_signal": -65889, "vega_signal": -4264, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": -41583, "gamma_signal": -31752, "vega_signal": -1556, "option_type": "C", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 170542, "gamma_signal": 139741, "vega_signal": 7058, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.615, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": 46203, "gamma_signal": 38787, "vega_signal": 1978, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": -239547, "gamma_signal": 15788, "vega_signal": 1177, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -7224, "vega_signal": -373, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": -22275, "gamma_signal": 13088, "vega_signal": 762, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": 42505, "gamma_signal": 39469, "vega_signal": 2089, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 482, "gamma_signal": -536, "vega_signal": -46, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 75884, "gamma_signal": 63434, "vega_signal": 3250, "option_type": "C", "stock_price": 254.42, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": -34293, "gamma_signal": 14466, "vega_signal": 718, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 28482, "gamma_signal": 42482, "vega_signal": 2598, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": -42171, "gamma_signal": -35252, "vega_signal": -1806, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": 6474, "gamma_signal": 9656, "vega_signal": 591, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": 18811, "gamma_signal": 16998, "vega_signal": 900, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": 24805, "gamma_signal": -24768, "vega_signal": -1611, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": -67482, "gamma_signal": -56411, "vega_signal": -2890, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": 12949, "gamma_signal": 19314, "vega_signal": 1181, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 3101, "gamma_signal": -3096, "vega_signal": -201, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 84352, "gamma_signal": 70513, "vega_signal": 3613, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": -8435, "gamma_signal": -7051, "vega_signal": -361, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": -208826, "gamma_signal": 89878, "vega_signal": 4508, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 7282, "vega_signal": 366, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": -88430, "gamma_signal": -72845, "vega_signal": -3665, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": -2765, "gamma_signal": 2922, "vega_signal": 185, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": -50062, "gamma_signal": 22244, "vega_signal": 1096, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": 130375, "gamma_signal": 111939, "vega_signal": 5727, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": 22215, "gamma_signal": -13256, "vega_signal": -735, "option_type": "P", "stock_price": 254.465, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": -132639, "gamma_signal": -109263, "vega_signal": -5497, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.465, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": -44216, "gamma_signal": -36424, "vega_signal": -1832, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": -2765, "gamma_signal": 2922, "vega_signal": 185, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": -133101, "gamma_signal": -111790, "vega_signal": -5482, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": -202838, "gamma_signal": -26417, "vega_signal": -1721, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": -127130, "gamma_signal": -69, "vega_signal": -13, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": 49840, "gamma_signal": -22549, "vega_signal": -1094, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": 6600, "gamma_signal": 10030, "vega_signal": 595, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": 16615, "gamma_signal": -7517, "vega_signal": -365, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": -718638, "gamma_signal": -603578, "vega_signal": -29596, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": -2048, "vega_signal": -172, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": -43065, "gamma_signal": -37925, "vega_signal": -1799, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": -2769, "gamma_signal": 2930, "vega_signal": 184, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": 51678, "gamma_signal": 45510, "vega_signal": 2159, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": 8613, "gamma_signal": 7585, "vega_signal": 360, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 43066, "gamma_signal": 37926, "vega_signal": 1799, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 189823, "gamma_signal": -87763, "vega_signal": -4342, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 45262, "gamma_signal": 5894, "vega_signal": 373, "option_type": "C", "stock_price": 254.63, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 6572, "gamma_signal": 9940, "vega_signal": 591, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": -25849, "gamma_signal": -22764, "vega_signal": -1080, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 55997, "gamma_signal": 46504, "vega_signal": 2215, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 12510, "gamma_signal": -13639, "vega_signal": -849, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 121327, "gamma_signal": 100758, "vega_signal": 4798, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": 18670, "gamma_signal": 15505, "vega_signal": 738, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": -2503, "gamma_signal": 2728, "vega_signal": 170, "option_type": "P", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": 102686, "gamma_signal": 85277, "vega_signal": 4061, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 16654, "gamma_signal": -8403, "vega_signal": -411, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": -90951, "gamma_signal": -11189, "vega_signal": -726, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": -12518, "gamma_signal": 13648, "vega_signal": 850, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": 167107, "gamma_signal": 63156, "vega_signal": 3354, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": 7511, "gamma_signal": -8189, "vega_signal": -510, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": -13399, "gamma_signal": 4959, "vega_signal": 188, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 5007, "gamma_signal": -5459, "vega_signal": -340, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": 41244, "gamma_signal": -35197, "vega_signal": -2068, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": -18677, "gamma_signal": -15511, "vega_signal": -739, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": -80314, "gamma_signal": -41998, "vega_signal": -1934, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": 1725, "gamma_signal": -1874, "vega_signal": -164, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 2155, "gamma_signal": -2355, "vega_signal": -152, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 98462, "gamma_signal": 115254, "vega_signal": 5992, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 109908, "gamma_signal": 83671, "vega_signal": 3844, "option_type": "C", "stock_price": 254.82, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 23079, "gamma_signal": -17621, "vega_signal": -991, "option_type": "P", "stock_price": 254.87, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": -64930, "gamma_signal": 48023, "vega_signal": 3208, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 178620, "gamma_signal": -4567, "vega_signal": 125, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -17254, "gamma_signal": 18774, "vega_signal": 1536, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -10992, "gamma_signal": -8368, "vega_signal": -384, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": -51985, "gamma_signal": 34012, "vega_signal": 1761, "option_type": "P", "stock_price": 254.85, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": 10992, "gamma_signal": 8368, "vega_signal": 384, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": 12300, "gamma_signal": -5841, "vega_signal": -233, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": 215570, "gamma_signal": -235596, "vega_signal": -15166, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": -21988, "gamma_signal": -16739, "vega_signal": -769, "option_type": "C", "stock_price": 254.9, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": -72291, "gamma_signal": 40992, "vega_signal": 1924, "option_type": "P", "stock_price": 254.9, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": -35225, "gamma_signal": -25634, "vega_signal": -1161, "option_type": "C", "stock_price": 254.93, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 427, "gamma_signal": -457, "vega_signal": -41, "option_type": "P", "stock_price": 254.93, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 577888, "gamma_signal": 423176, "vega_signal": 19189, "option_type": "C", "stock_price": 254.99, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": -346, "gamma_signal": 279, "vega_signal": 40, "option_type": "P", "stock_price": 254.99, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": -68709, "gamma_signal": 42275, "vega_signal": 1935, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": 9459, "gamma_signal": -10794, "vega_signal": -684, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": -11744, "gamma_signal": -8546, "vega_signal": -387, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": -13743, "gamma_signal": 8456, "vega_signal": 387, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": 105695, "gamma_signal": 76917, "vega_signal": 3483, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": 1892, "gamma_signal": -2159, "vega_signal": -137, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": -410924, "gamma_signal": -299041, "vega_signal": -13542, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": 139282, "gamma_signal": -86692, "vega_signal": -4006, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": -105666, "gamma_signal": -76896, "vega_signal": -3482, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": -46943, "gamma_signal": -4427, "vega_signal": -288, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": 23202, "vega_signal": 1024, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": -58703, "gamma_signal": -42720, "vega_signal": -1935, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": -58703, "gamma_signal": -42720, "vega_signal": -1935, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": 74369, "gamma_signal": -48741, "vega_signal": -2345, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": -7007, "gamma_signal": -12336, "vega_signal": -626, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": 61289, "gamma_signal": 42715, "vega_signal": 1934, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": 648, "gamma_signal": 1160, "vega_signal": 58, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": -9305, "gamma_signal": 10457, "vega_signal": 673, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": -5799, "vega_signal": -288, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": 13248, "gamma_signal": -8726, "vega_signal": -387, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": 58724, "gamma_signal": 13045, "vega_signal": 700, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": -292427, "gamma_signal": 322458, "vega_signal": 20582, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": -13249, "gamma_signal": 8727, "vega_signal": 387, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": 12257, "gamma_signal": 8543, "vega_signal": 387, "option_type": "C", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": -73680, "gamma_signal": 51993, "vega_signal": 2473, "option_type": "P", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": -126666, "gamma_signal": 1104, "vega_signal": 84, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": 68089, "gamma_signal": -45714, "vega_signal": -2069, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": -1344994, "gamma_signal": -871251, "vega_signal": -39752, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": -55607, "gamma_signal": -47128, "vega_signal": -2073, "option_type": "C", "stock_price": 254.82, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": -441080, "gamma_signal": -307412, "vega_signal": -13921, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": 13243, "gamma_signal": -8723, "vega_signal": -387, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": -57030, "gamma_signal": -42272, "vega_signal": -1910, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": 79842, "gamma_signal": 59181, "vega_signal": 2674, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": -11406, "gamma_signal": -8454, "vega_signal": -382, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": -8543, "vega_signal": -382, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": -11406, "gamma_signal": -8454, "vega_signal": -382, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": -70468, "gamma_signal": 42714, "vega_signal": 1910, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": -144101, "gamma_signal": -238228, "vega_signal": -12513, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": 440, "gamma_signal": -470, "vega_signal": -41, "option_type": "P", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": 14095, "gamma_signal": -8544, "vega_signal": -382, "option_type": "P", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": -724, "gamma_signal": -1204, "vega_signal": -63, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 13953, "gamma_signal": -8730, "vega_signal": -381, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 115457, "gamma_signal": 87316, "vega_signal": 3813, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": -12052, "gamma_signal": 6549, "vega_signal": 246, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": 110860, "gamma_signal": 84752, "vega_signal": 3997, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": 153508, "gamma_signal": -96042, "vega_signal": -4195, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": 415041, "gamma_signal": 344902, "vega_signal": 14972, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": -139602, "gamma_signal": 87341, "vega_signal": 3815, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": -104698, "gamma_signal": -79836, "vega_signal": -3497, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": 83754, "gamma_signal": -96070, "vega_signal": -5975, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": 2176, "gamma_signal": 3616, "vega_signal": 188, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": 49491, "gamma_signal": -56769, "vega_signal": -3531, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": 18082, "vega_signal": 940, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": 9517, "gamma_signal": -10917, "vega_signal": -679, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": -11552, "gamma_signal": -8737, "vega_signal": -382, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": -42172, "gamma_signal": -25362, "vega_signal": -1140, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": -34669, "gamma_signal": 34950, "vega_signal": 2108, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": 37478, "gamma_signal": 57600, "vega_signal": 2976, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": 421, "vega_signal": 39, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": 1778, "vega_signal": 115, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": 1136, "gamma_signal": 1746, "vega_signal": 90, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -11485, "gamma_signal": 8281, "vega_signal": 380, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -49087, "gamma_signal": -5294, "vega_signal": -320, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": -138289, "gamma_signal": -81043, "vega_signal": -3618, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": 1546, "gamma_signal": -1778, "vega_signal": -115, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": -70280, "gamma_signal": -42267, "vega_signal": -1899, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": -9273, "gamma_signal": 10667, "vega_signal": 691, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": -410, "gamma_signal": 421, "vega_signal": 39, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": 11478, "gamma_signal": -8276, "vega_signal": -380, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 13473, "gamma_signal": 8724, "vega_signal": 380, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": -47855, "gamma_signal": 3981, "vega_signal": 233, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": 1348201, "gamma_signal": 873947, "vega_signal": 38078, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 120507, "gamma_signal": -84511, "vega_signal": -3801, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 60282, "gamma_signal": -42275, "vega_signal": -1901, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 13479, "gamma_signal": 8728, "vega_signal": 380, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": -8728, "vega_signal": -380, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 25178, "gamma_signal": -29463, "vega_signal": -1861, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 67389, "gamma_signal": 43638, "vega_signal": 1901, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 96443, "gamma_signal": -67635, "vega_signal": -3042, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": -27727, "gamma_signal": -31796, "vega_signal": -1545, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": -602769, "gamma_signal": 422721, "vega_signal": 19010, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": -269493, "gamma_signal": -174509, "vega_signal": -7601, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": -1841, "vega_signal": -116, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": -53899, "gamma_signal": -34902, "vega_signal": -1520, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": 7866, "gamma_signal": -9204, "vega_signal": -581, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": -8634, "vega_signal": -378, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": -109976, "gamma_signal": 78714, "vega_signal": 3521, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": -48845, "gamma_signal": -5203, "vega_signal": -307, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": -120448, "gamma_signal": 85415, "vega_signal": 3784, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": 336710, "gamma_signal": 215848, "vega_signal": 9459, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": -8634, "vega_signal": -378, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": -430, "vega_signal": -39, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": 13467, "gamma_signal": 8633, "vega_signal": 378, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": -12583, "gamma_signal": 14725, "vega_signal": 926, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": 134673, "gamma_signal": 86332, "vega_signal": 3783, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": -25500, "gamma_signal": -23, "vega_signal": -1, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": 108412, "gamma_signal": -76879, "vega_signal": -3406, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": -23954, "gamma_signal": -1839, "vega_signal": -114, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": -48529, "gamma_signal": 34177, "vega_signal": 1508, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": 226151, "gamma_signal": 9662, "vega_signal": 765, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": 145588, "gamma_signal": -102532, "vega_signal": -4524, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 947, "gamma_signal": 1529, "vega_signal": 77, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": 121338, "gamma_signal": -85453, "vega_signal": -3770, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": 38895, "gamma_signal": 8752, "vega_signal": 378, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -1851, "vega_signal": -115, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 48535, "gamma_signal": -34181, "vega_signal": -1508, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 133916, "gamma_signal": 87285, "vega_signal": 3770, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": 361573, "gamma_signal": 235669, "vega_signal": 10179, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": -26791, "gamma_signal": -17462, "vega_signal": -754, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -1851, "vega_signal": -116, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": 121371, "gamma_signal": -85477, "vega_signal": -3771, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": -254120, "gamma_signal": -363379, "vega_signal": -18409, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": 1131, "gamma_signal": 1731, "vega_signal": 88, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": -13935, "gamma_signal": -8581, "vega_signal": -373, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": 9039, "gamma_signal": -9307, "vega_signal": -835, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": -56888, "gamma_signal": -36066, "vega_signal": -1582, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": 13939, "gamma_signal": 8584, "vega_signal": 373, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": 411, "gamma_signal": -423, "vega_signal": -38, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": -13939, "gamma_signal": -8584, "vega_signal": -373, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": -23108, "gamma_signal": 17352, "vega_signal": 747, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": 13942, "gamma_signal": 8586, "vega_signal": 373, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 11554, "gamma_signal": -8676, "vega_signal": -373, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": -1131, "gamma_signal": -1731, "vega_signal": -88, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 22689, "gamma_signal": -17268, "vega_signal": -742, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": 113427, "gamma_signal": -86325, "vega_signal": -3708, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -56713, "gamma_signal": 43162, "vega_signal": 1854, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -1139, "gamma_signal": -1756, "vega_signal": -88, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": 35459, "gamma_signal": -40689, "vega_signal": -2586, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": 11344, "gamma_signal": -8633, "vega_signal": -371, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": -147446, "gamma_signal": -66323, "vega_signal": -2897, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": -14098, "gamma_signal": -8727, "vega_signal": -370, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": 126982, "gamma_signal": -96227, "vega_signal": -4178, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": -70490, "gamma_signal": -43634, "vega_signal": -1848, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": -45728, "gamma_signal": 34532, "vega_signal": 1478, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": -57158, "gamma_signal": 43163, "vega_signal": 1848, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": 35534, "gamma_signal": 21046, "vega_signal": 1044, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": 67969, "gamma_signal": -55602, "vega_signal": -2633, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": -28192, "gamma_signal": -17451, "vega_signal": -739, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 57151, "gamma_signal": -43158, "vega_signal": -1848, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": -114302, "gamma_signal": 86316, "vega_signal": 3696, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 114712, "gamma_signal": -86738, "vega_signal": -3733, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": -15453, "gamma_signal": 17775, "vega_signal": 1121, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": -40270, "gamma_signal": -25671, "vega_signal": -1044, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 106643, "gamma_signal": -79408, "vega_signal": -3325, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": -19893, "gamma_signal": 8241, "vega_signal": -19, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": 777, "gamma_signal": 1381, "vega_signal": 64, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": -12395, "gamma_signal": 12828, "vega_signal": 1128, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9019, "vega_signal": -369, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": 177739, "gamma_signal": -132347, "vega_signal": -5542, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": -24992, "gamma_signal": 744, "vega_signal": 53, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": -47401, "gamma_signal": 35295, "vega_signal": 1478, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9019, "vega_signal": -369, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": -10242, "gamma_signal": 10802, "vega_signal": 902, "option_type": "P", "stock_price": 255.145, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 123240, "gamma_signal": -95470, "vega_signal": -4016, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 220836, "gamma_signal": 109502, "vega_signal": 4557, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": 112032, "gamma_signal": -86787, "vega_signal": -3650, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": 238543, "gamma_signal": -21218, "vega_signal": -1175, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": -44816, "gamma_signal": 34718, "vega_signal": 1460, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": 24345, "gamma_signal": 1538, "vega_signal": 89, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": -8165, "gamma_signal": 8360, "vega_signal": 741, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": -33612, "gamma_signal": 26038, "vega_signal": 1095, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 48688, "gamma_signal": 3077, "vega_signal": 178, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": -56020, "gamma_signal": 43397, "vega_signal": 1825, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": -56009, "gamma_signal": 43389, "vega_signal": 1825, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": -127565, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": 784, "gamma_signal": 1406, "vega_signal": 64, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": 34669, "gamma_signal": -27049, "vega_signal": -1095, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": -14741, "gamma_signal": -10423, "vega_signal": -429, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 9016, "vega_signal": 365, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -139569, "gamma_signal": -90176, "vega_signal": -3649, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": -13955, "gamma_signal": -9016, "vega_signal": -365, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 1, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 69779, "gamma_signal": 45084, "vega_signal": 1825, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 2055, "gamma_signal": -2118, "vega_signal": -185, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 196442, "gamma_signal": -153266, "vega_signal": -6203, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 69779, "gamma_signal": 45084, "vega_signal": 1825, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": -31067, "gamma_signal": 35909, "vega_signal": 2220, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": -41851, "gamma_signal": -27040, "vega_signal": -1094, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": -8468, "vega_signal": -741, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": -38182, "gamma_signal": 27661, "vega_signal": 1096, "option_type": "P", "stock_price": 254.99, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": -2554401, "gamma_signal": -1844396, "vega_signal": -73078, "option_type": "C", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": -31707, "gamma_signal": 37913, "vega_signal": 2229, "option_type": "P", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": -32127, "gamma_signal": 38354, "vega_signal": 2267, "option_type": "P", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": 12772, "gamma_signal": 9222, "vega_signal": 365, "option_type": "C", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": 63640, "gamma_signal": -46103, "vega_signal": -1827, "option_type": "P", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": 38316, "gamma_signal": 27666, "vega_signal": 1096, "option_type": "C", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": -127720, "gamma_signal": -92220, "vega_signal": -3654, "option_type": "C", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": 420, "gamma_signal": -441, "vega_signal": -38, "option_type": "P", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": -114948, "gamma_signal": -82998, "vega_signal": -3289, "option_type": "C", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": -38184, "gamma_signal": 27662, "vega_signal": 1096, "option_type": "P", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": 12772, "gamma_signal": 9222, "vega_signal": 365, "option_type": "C", "stock_price": 255, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": 9220, "vega_signal": 365, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": -76668, "gamma_signal": -68239, "vega_signal": -2873, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": -12726, "gamma_signal": 9220, "vega_signal": 365, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": 24787, "gamma_signal": 17140, "vega_signal": 669, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": -63853, "gamma_signal": -46104, "vega_signal": -1827, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": -111117, "gamma_signal": 72819, "vega_signal": 2521, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": 24233, "gamma_signal": -1720, "vega_signal": -93, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": 12923, "gamma_signal": -9552, "vega_signal": -364, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": 12588, "gamma_signal": 9332, "vega_signal": 364, "option_type": "C", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": -24242, "gamma_signal": 1721, "vega_signal": 93, "option_type": "P", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": 1616, "gamma_signal": -1939, "vega_signal": -113, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 38774, "gamma_signal": -28659, "vega_signal": -1091, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 12925, "gamma_signal": -9553, "vega_signal": -364, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": -25850, "gamma_signal": 19106, "vega_signal": 727, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": 52621, "gamma_signal": 41204, "vega_signal": 1638, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 234302, "gamma_signal": -173920, "vega_signal": -6661, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 106750, "gamma_signal": 170336, "vega_signal": 9683, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": -88330, "gamma_signal": -54700, "vega_signal": -2134, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": -32529, "gamma_signal": 26744, "vega_signal": 1068, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 54199, "gamma_signal": -44561, "vega_signal": -1779, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": -9115, "vega_signal": -356, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": 8913, "vega_signal": 356, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": 804, "gamma_signal": 1476, "vega_signal": 64, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": 737548, "gamma_signal": 458699, "vega_signal": 17910, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 21681, "gamma_signal": -17826, "vega_signal": -712, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": -125518, "gamma_signal": -82583, "vega_signal": -3221, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -55901, "gamma_signal": 44056, "vega_signal": 1680, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -58577, "gamma_signal": 4205, "vega_signal": 71, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 11490, "gamma_signal": -9169, "vega_signal": -358, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": 11078, "gamma_signal": -8745, "vega_signal": -321, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": 28043, "gamma_signal": 18337, "vega_signal": 715, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": 3925, "gamma_signal": 7049, "vega_signal": 314, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": -22567, "gamma_signal": 17913, "vega_signal": 679, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -8108, "vega_signal": -471, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": 25505, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 34459, "gamma_signal": -27499, "vega_signal": -1073, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 230102, "gamma_signal": -183718, "vega_signal": -7186, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 3815, "gamma_signal": 6663, "vega_signal": 305, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": 26976, "gamma_signal": -2241, "vega_signal": -122, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": 24020, "gamma_signal": 1820, "vega_signal": 104, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 20299, "gamma_signal": -18884, "vega_signal": -909, "option_type": "P", "stock_price": 255.075, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 9491, "vega_signal": 358, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": -101234, "gamma_signal": 18659, "vega_signal": 716, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": 25390, "gamma_signal": -362, "vega_signal": -12, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 1008, "gamma_signal": -1233, "vega_signal": -94, "option_type": "P", "stock_price": 255, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": -24493, "gamma_signal": 1557, "vega_signal": 76, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": -6605, "vega_signal": -302, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": -24242, "gamma_signal": 1249, "vega_signal": 53, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": 13011, "gamma_signal": 9492, "vega_signal": 356, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": -3798, "gamma_signal": -6606, "vega_signal": -302, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": 12491, "gamma_signal": -9606, "vega_signal": -356, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": 24494, "gamma_signal": -1557, "vega_signal": -76, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 15957, "gamma_signal": -18932, "vega_signal": -1100, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 101933, "gamma_signal": -102190, "vega_signal": -3977, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 65262, "gamma_signal": 30508, "vega_signal": 1155, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 2327, "gamma_signal": 4131, "vega_signal": 184, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": 59158, "gamma_signal": -47472, "vega_signal": -1767, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": 24187, "gamma_signal": 1691, "vega_signal": 95, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 14109, "gamma_signal": -16447, "vega_signal": -971, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": -15676, "gamma_signal": 18274, "vega_signal": 1079, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": 25505, "gamma_signal": 13, "vega_signal": 1, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": 59153, "gamma_signal": -47468, "vega_signal": -1767, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": 27386, "gamma_signal": 19210, "vega_signal": 707, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": -262117, "gamma_signal": 189898, "vega_signal": 7068, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": 1568, "gamma_signal": -1827, "vega_signal": -108, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": -1577, "gamma_signal": 1850, "vega_signal": 108, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 154752, "gamma_signal": 272645, "vega_signal": 12160, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 415, "gamma_signal": -431, "vega_signal": -36, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 7700, "gamma_signal": 13567, "vega_signal": 605, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": 59902, "gamma_signal": -47312, "vega_signal": -1725, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": -35775, "gamma_signal": 28215, "vega_signal": 1020, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": 770, "gamma_signal": 1356, "vega_signal": 60, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": 26903, "gamma_signal": 19322, "vega_signal": 704, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": -7887, "gamma_signal": 9251, "vega_signal": 539, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -9547, "vega_signal": -352, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 27888, "vega_signal": 1417, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": 426102, "gamma_signal": 299479, "vega_signal": 10835, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": 117652, "gamma_signal": -96620, "vega_signal": -3495, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": -11767, "gamma_signal": 9663, "vega_signal": 350, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": -58834, "gamma_signal": 48317, "vega_signal": 1748, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": 828, "gamma_signal": -856, "vega_signal": -71, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 10941, "gamma_signal": -12719, "vega_signal": -742, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 778, "gamma_signal": 1386, "vega_signal": 60, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": -2767223, "gamma_signal": -1993745, "vega_signal": -69476, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 1648, "gamma_signal": -1705, "vega_signal": -141, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": -127540, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": -778, "gamma_signal": -1385, "vega_signal": -60, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 292502, "gamma_signal": -242629, "vega_signal": -8686, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": -38388, "gamma_signal": 32974, "vega_signal": 1249, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": 24490, "gamma_signal": 1472, "vega_signal": 75, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 105799, "gamma_signal": -88011, "vega_signal": -3113, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 41350, "gamma_signal": 30061, "vega_signal": 1037, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": 141499, "gamma_signal": -99812, "vega_signal": -3566, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": -33706, "gamma_signal": 27518, "vega_signal": 932, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": -777, "gamma_signal": -1381, "vega_signal": -60, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": -48982, "gamma_signal": -2945, "vega_signal": -150, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": -440716, "gamma_signal": -26496, "vega_signal": -1354, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": 424, "gamma_signal": -435, "vega_signal": -36, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": 48984, "gamma_signal": 2945, "vega_signal": 150, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 2873, "gamma_signal": 3015, "vega_signal": 287, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": 11756, "gamma_signal": -9779, "vega_signal": -346, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": -117174, "gamma_signal": 99879, "vega_signal": 3441, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": -56294, "gamma_signal": 48870, "vega_signal": 1710, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 14238, "gamma_signal": 9661, "vega_signal": 342, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": -1546, "gamma_signal": 1778, "vega_signal": 104, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": -1519996, "gamma_signal": 1319542, "vega_signal": 46177, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": -24001, "gamma_signal": -1762, "vega_signal": -102, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": -4107, "gamma_signal": 4218, "vega_signal": 349, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": -1546, "gamma_signal": 1778, "vega_signal": 104, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": -142404, "gamma_signal": -96629, "vega_signal": -3422, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": -28665, "gamma_signal": -19311, "vega_signal": -680, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": 78286, "gamma_signal": -67679, "vega_signal": -2379, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": -28663, "gamma_signal": -19309, "vega_signal": -680, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": 335526, "gamma_signal": -290062, "vega_signal": -10197, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": -14334, "gamma_signal": -9656, "vega_signal": -340, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": 234887, "gamma_signal": -203059, "vega_signal": -7138, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": 23984, "gamma_signal": 1767, "vega_signal": 103, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": 14333, "gamma_signal": 9656, "vega_signal": 340, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": -48280, "vega_signal": -1700, "option_type": "C", "stock_price": 255.22, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 19018, "gamma_signal": 27204, "vega_signal": 917, "option_type": "C", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": 35146, "gamma_signal": -224793, "vega_signal": -7727, "option_type": "P", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": -57346, "gamma_signal": -38632, "vega_signal": -1360, "option_type": "C", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": 324481, "gamma_signal": -280514, "vega_signal": -9861, "option_type": "P", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": 7916, "gamma_signal": 14318, "vega_signal": 603, "option_type": "C", "stock_price": 255.29, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": -67134, "gamma_signal": 58037, "vega_signal": 2040, "option_type": "P", "stock_price": 255.29, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": 14334, "gamma_signal": 9656, "vega_signal": 340, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": -5976, "gamma_signal": -2693, "vega_signal": -823, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": 1543, "gamma_signal": -1770, "vega_signal": -103, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 88522, "gamma_signal": 56941, "vega_signal": 2014, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": 10769, "gamma_signal": -9489, "vega_signal": -336, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": 80265, "gamma_signal": 147189, "vega_signal": 6070, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": 9489, "vega_signal": 336, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": 8026, "gamma_signal": 14719, "vega_signal": 607, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": 255063, "gamma_signal": 319, "vega_signal": 17, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": 1254, "gamma_signal": -1267, "vega_signal": -105, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": 177034, "gamma_signal": 113876, "vega_signal": 4028, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -4223, "vega_signal": -350, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": -132776, "gamma_signal": -85407, "vega_signal": -3021, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -4223, "vega_signal": -350, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": -32305, "gamma_signal": 28467, "vega_signal": 1007, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": 10769, "gamma_signal": -9490, "vega_signal": -336, "option_type": "P", "stock_price": 255.235, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.235, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.235, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": -10769, "gamma_signal": 9490, "vega_signal": 334, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": 24130, "gamma_signal": 1657, "vega_signal": 94, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": 152491, "gamma_signal": -173091, "vega_signal": -10130, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": -44255, "gamma_signal": -28468, "vega_signal": -1001, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": -538373, "gamma_signal": 474405, "vega_signal": 16689, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": -1605, "gamma_signal": -2943, "vega_signal": -121, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": 32302, "gamma_signal": -28464, "vega_signal": -1001, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": 320, "gamma_signal": 475, "vega_signal": 30, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": -10767, "gamma_signal": 9488, "vega_signal": 334, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": 44250, "gamma_signal": 28464, "vega_signal": 1001, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": -1134931, "gamma_signal": 1003953, "vega_signal": 35722, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": -383503, "gamma_signal": -246691, "vega_signal": -8677, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": -44250, "gamma_signal": -28464, "vega_signal": -1001, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": 20402, "gamma_signal": -20769, "vega_signal": -1706, "option_type": "P", "stock_price": 255.155, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": -594152, "gamma_signal": -218720, "vega_signal": -7704, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -44401, "gamma_signal": 44932, "vega_signal": 2187, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -52269, "gamma_signal": -43175, "vega_signal": -1605, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": -254627, "gamma_signal": 27282, "vega_signal": 1130, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": 155117, "gamma_signal": 111577, "vega_signal": 3688, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 28203, "gamma_signal": 20287, "vega_signal": 671, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": 798, "gamma_signal": -1100, "vega_signal": -31, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": 56422, "gamma_signal": 40584, "vega_signal": 1341, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": 84636, "gamma_signal": 60879, "vega_signal": 2012, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": 407071, "gamma_signal": 1868, "vega_signal": 95, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": -255018, "gamma_signal": -258, "vega_signal": -13, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": -197398, "gamma_signal": -141990, "vega_signal": -4693, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": 52538, "gamma_signal": -44082, "vega_signal": -1370, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": -14102, "gamma_signal": -10143, "vega_signal": -335, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": 11441, "gamma_signal": -9895, "vega_signal": -335, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": -662925, "gamma_signal": -516, "vega_signal": -27, "option_type": "C", "stock_price": 255, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": -148690, "gamma_signal": 128594, "vega_signal": 4359, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": -42286, "gamma_signal": -30417, "vega_signal": -1005, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": 594484, "gamma_signal": -52819, "vega_signal": -2764, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": 29764, "gamma_signal": 38234, "vega_signal": 1511, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": -89780, "gamma_signal": 73551, "vega_signal": 1310, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": 254878, "gamma_signal": 258, "vega_signal": 13, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -171539, "gamma_signal": 148355, "vega_signal": 5029, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -50255, "gamma_signal": -41094, "vega_signal": -1344, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": -1938, "vega_signal": -105, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": 254792, "gamma_signal": 372, "vega_signal": 19, "option_type": "C", "stock_price": 254.96, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": 135751, "gamma_signal": -102446, "vega_signal": -3276, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": -12929, "gamma_signal": 10019, "vega_signal": 336, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": -229650, "gamma_signal": 20171, "vega_signal": 652, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": -71078, "gamma_signal": 68805, "vega_signal": 3100, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": 77563, "gamma_signal": -60103, "vega_signal": -2015, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": 23976, "gamma_signal": 1884, "vega_signal": 100, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": 64636, "gamma_signal": -50085, "vega_signal": -1679, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": -22756, "gamma_signal": -319, "vega_signal": -26, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": 750, "gamma_signal": 1287, "vega_signal": 56, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": -387813, "gamma_signal": 300513, "vega_signal": 10075, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": 62825, "gamma_signal": 51376, "vega_signal": 1680, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 12929, "gamma_signal": -10019, "vega_signal": -336, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": 3875, "vega_signal": 209, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": -94787, "gamma_signal": -44059, "vega_signal": -1969, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 12934, "gamma_signal": -10271, "vega_signal": -334, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": -10540, "vega_signal": -334, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": 26445, "gamma_signal": -2147, "vega_signal": -135, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": 14992, "gamma_signal": 25747, "vega_signal": 1120, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": -50221, "gamma_signal": -42153, "vega_signal": -1336, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": -12937, "gamma_signal": 10273, "vega_signal": 334, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": -62795, "gamma_signal": -52706, "vega_signal": -1670, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": -3230, "gamma_signal": 3876, "vega_signal": 208, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": 646786, "gamma_signal": -513631, "vega_signal": -16700, "option_type": "P", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": -1499, "gamma_signal": -2575, "vega_signal": -112, "option_type": "C", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -1615, "gamma_signal": 1938, "vega_signal": 104, "option_type": "P", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -84119, "gamma_signal": -68645, "vega_signal": -1994, "option_type": "C", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": -2294, "gamma_signal": 2510, "vega_signal": 164, "option_type": "P", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": 163890, "gamma_signal": 137874, "vega_signal": 4337, "option_type": "C", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": -38807, "gamma_signal": 30818, "vega_signal": 1002, "option_type": "P", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": -23856, "gamma_signal": 18893, "vega_signal": 561, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": 25539, "gamma_signal": 21645, "vega_signal": 665, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": 38194, "gamma_signal": -31217, "vega_signal": -997, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": 22491, "gamma_signal": -26850, "vega_signal": -1443, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": -7541, "gamma_signal": -13024, "vega_signal": -560, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": 5452, "gamma_signal": -5169, "vega_signal": -496, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": 1606, "gamma_signal": -1918, "vega_signal": -103, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 12774, "gamma_signal": 10826, "vega_signal": 332, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": -3334, "gamma_signal": 8773, "vega_signal": 698, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": 12370, "gamma_signal": -14097, "vega_signal": -867, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": -12736, "gamma_signal": 10409, "vega_signal": 332, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": 509440, "gamma_signal": -416379, "vega_signal": -13296, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 22500, "gamma_signal": -26861, "vega_signal": -1443, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": 14936, "gamma_signal": -13740, "vega_signal": -646, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": -636040, "gamma_signal": -484649, "vega_signal": -15113, "option_type": "C", "stock_price": 255, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": -512396, "gamma_signal": 475928, "vega_signal": 14452, "option_type": "P", "stock_price": 255, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": -777, "gamma_signal": -1380, "vega_signal": -57, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": 1565, "gamma_signal": -1822, "vega_signal": -100, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": -2138, "gamma_signal": 2187, "vega_signal": 173, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": 62040, "gamma_signal": -54106, "vega_signal": -1641, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": 13098, "gamma_signal": 10823, "vega_signal": 328, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": 31199, "gamma_signal": -29203, "vega_signal": -1062, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": -65490, "gamma_signal": -54114, "vega_signal": -1641, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": -253543, "gamma_signal": -115635, "vega_signal": -3627, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": 10824, "vega_signal": 328, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": 28342, "gamma_signal": -29699, "vega_signal": -1340, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": -13092, "gamma_signal": -10818, "vega_signal": -328, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": -383608, "gamma_signal": -106560, "vega_signal": -3231, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": -340858, "gamma_signal": 295275, "vega_signal": 8779, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": 4355, "gamma_signal": -4577, "vega_signal": -346, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": -76809, "gamma_signal": 23815, "vega_signal": 732, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": -48265, "gamma_signal": -42997, "vega_signal": -1302, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": 13436, "gamma_signal": -10891, "vega_signal": -325, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": -12065, "gamma_signal": -10748, "vega_signal": -325, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": 738999, "gamma_signal": -599000, "vega_signal": -17898, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": -120652, "gamma_signal": -107485, "vega_signal": -3254, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": -107491, "gamma_signal": 87127, "vega_signal": 2603, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": -740, "gamma_signal": -1255, "vega_signal": -54, "option_type": "C", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": -1620, "gamma_signal": 1948, "vega_signal": 101, "option_type": "P", "stock_price": 255, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": -13064, "gamma_signal": 11114, "vega_signal": 324, "option_type": "P", "stock_price": 254.97, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 65309, "gamma_signal": -55563, "vega_signal": -1620, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 12436, "gamma_signal": 10965, "vega_signal": 324, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": -6502, "gamma_signal": 6795, "vega_signal": 514, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": -140566, "gamma_signal": 99443, "vega_signal": 2876, "option_type": "P", "stock_price": 254.905, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": -66511, "gamma_signal": -113903, "vega_signal": -4828, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": -4857, "gamma_signal": 5842, "vega_signal": 304, "option_type": "P", "stock_price": 254.905, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": -127364, "gamma_signal": 107218, "vega_signal": 3038, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": 12434, "gamma_signal": 10964, "vega_signal": 324, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": -39181, "gamma_signal": 33334, "vega_signal": 972, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": -186503, "gamma_signal": -164449, "vega_signal": -4861, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": 11630, "gamma_signal": 11271, "vega_signal": 320, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": -27731, "gamma_signal": 22696, "vega_signal": 640, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": -415965, "gamma_signal": 340445, "vega_signal": 9605, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": 135355, "gamma_signal": -109439, "vega_signal": -2997, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": -11630, "gamma_signal": -11271, "vega_signal": -320, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": 171336, "gamma_signal": -142242, "vega_signal": -4148, "option_type": "P", "stock_price": 254.87, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": -65, "gamma_signal": 53, "vega_signal": 2, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": 23525, "gamma_signal": 22864, "vega_signal": 663, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": -82479, "gamma_signal": 101044, "vega_signal": 5101, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": 58136, "gamma_signal": 56342, "vega_signal": 1600, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": 18662, "gamma_signal": -387, "vega_signal": -270, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 13869, "gamma_signal": -11351, "vega_signal": -320, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": -24288, "gamma_signal": 1628, "vega_signal": 80, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 9902, "gamma_signal": -12131, "vega_signal": -612, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": 27739, "gamma_signal": -22703, "vega_signal": -640, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": 24724, "gamma_signal": 23024, "vega_signal": 640, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 25495, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 40534, "gamma_signal": -48824, "vega_signal": -2502, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 24540, "gamma_signal": -1477, "vega_signal": -66, "option_type": "P", "stock_price": 255, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": 24729, "gamma_signal": 23028, "vega_signal": 640, "option_type": "C", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": -32903, "gamma_signal": 26238, "vega_signal": 560, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 1639, "vega_signal": 104, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 574056, "gamma_signal": -691459, "vega_signal": -35437, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": 123669, "gamma_signal": 115165, "vega_signal": 3202, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": -25487, "gamma_signal": 40, "vega_signal": 2, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 131321, "gamma_signal": -113525, "vega_signal": -3202, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 49584, "gamma_signal": 1771, "vega_signal": 93, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": 118094, "gamma_signal": -114676, "vega_signal": -3413, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": -84504, "gamma_signal": -64939, "vega_signal": -1896, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": -22833, "gamma_signal": 21939, "vega_signal": 632, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": -11416, "gamma_signal": 10969, "vega_signal": 316, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": 154943, "gamma_signal": 119069, "vega_signal": 3477, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": -69458, "gamma_signal": 65203, "vega_signal": 816, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": 52296, "gamma_signal": 23373, "vega_signal": 721, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": -11419, "gamma_signal": 10972, "vega_signal": 316, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": 84537, "gamma_signal": 64964, "vega_signal": 1897, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": -57100, "gamma_signal": 54864, "vega_signal": 1580, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": 317152, "gamma_signal": -303931, "vega_signal": -8682, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 12055, "gamma_signal": 30071, "vega_signal": 985, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 8022, "gamma_signal": 16197, "vega_signal": 596, "option_type": "P", "stock_price": 255.285, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": 106318, "gamma_signal": -99742, "vega_signal": -2655, "option_type": "P", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": 2411, "gamma_signal": 6014, "vega_signal": 197, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 66416, "gamma_signal": 47660, "vega_signal": 1292, "option_type": "P", "stock_price": 255.27, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 46125, "gamma_signal": 30413, "vega_signal": 920, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": 67750, "gamma_signal": -92166, "vega_signal": -5374, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": 78456, "gamma_signal": -88373, "vega_signal": -3674, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": -20156, "gamma_signal": 20788, "vega_signal": 612, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": -30742, "gamma_signal": -20270, "vega_signal": -613, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 50389, "gamma_signal": -51967, "vega_signal": -1529, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": 42940, "gamma_signal": -46771, "vega_signal": -1734, "option_type": "P", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": 245131, "gamma_signal": -17004, "vega_signal": -673, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": -2496305, "gamma_signal": -208400, "vega_signal": -9894, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 50379, "gamma_signal": -51957, "vega_signal": -1529, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 62508, "gamma_signal": 163041, "vega_signal": 5051, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": -151746, "gamma_signal": -1585, "vega_signal": -84, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -10075, "gamma_signal": 10391, "vega_signal": 306, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": -91186, "vega_signal": -2757, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 151126, "gamma_signal": -155859, "vega_signal": -4586, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 937, "gamma_signal": 2445, "vega_signal": 76, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": 50358, "gamma_signal": -51935, "vega_signal": -1528, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": 65807, "gamma_signal": 57031, "vega_signal": 1594, "option_type": "C", "stock_price": 255, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 13810, "gamma_signal": 34064, "vega_signal": 1126, "option_type": "C", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": 552, "gamma_signal": 1363, "vega_signal": 45, "option_type": "C", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": 124066, "gamma_signal": -108178, "vega_signal": -3142, "option_type": "P", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": 16572, "gamma_signal": 40875, "vega_signal": 1351, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": 49626, "gamma_signal": -43271, "vega_signal": -1257, "option_type": "P", "stock_price": 255, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": -169083, "gamma_signal": 126282, "vega_signal": 3594, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": 22088, "gamma_signal": 54481, "vega_signal": 1801, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 1345, "gamma_signal": -1743, "vega_signal": -85, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 40711, "gamma_signal": 79367, "vega_signal": 2565, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": 118666, "gamma_signal": 90888, "vega_signal": 2356, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 12401, "gamma_signal": -10813, "vega_signal": -314, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 458521, "gamma_signal": 394279, "vega_signal": 10993, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 131006, "gamma_signal": 112651, "vega_signal": 3141, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": 148815, "gamma_signal": -129758, "vega_signal": -3769, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": 1120, "vega_signal": 71, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": 237436, "gamma_signal": 269837, "vega_signal": 8045, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": -12405, "gamma_signal": 10816, "vega_signal": 314, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 173904, "gamma_signal": 160026, "vega_signal": 4369, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": 78403, "gamma_signal": -67626, "vega_signal": -1872, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": -62123, "gamma_signal": -57166, "vega_signal": -1561, "option_type": "C", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": 78422, "gamma_signal": -67642, "vega_signal": -1873, "option_type": "P", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -1801, "vega_signal": -85, "option_type": "P", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -1801, "vega_signal": -85, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 57174, "vega_signal": 1561, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": 24853, "gamma_signal": 22870, "vega_signal": 624, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 57174, "vega_signal": 1561, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": -65362, "gamma_signal": 56377, "vega_signal": 1561, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": 62133, "gamma_signal": 57174, "vega_signal": 1561, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": -62148, "gamma_signal": -57188, "vega_signal": -1561, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -1802, "vega_signal": -85, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": 584510, "gamma_signal": -579672, "vega_signal": -15440, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": -34023, "gamma_signal": 33283, "vega_signal": 858, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 116897, "gamma_signal": -115930, "vega_signal": -3088, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 15732, "gamma_signal": -22471, "vega_signal": -1029, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": 7491, "vega_signal": 343, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": -152431, "gamma_signal": -132259, "vega_signal": -3395, "option_type": "C", "stock_price": 255.08, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": -61467, "gamma_signal": 62153, "vega_signal": 1806, "option_type": "P", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 58440, "gamma_signal": -57956, "vega_signal": -1544, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": 1049, "gamma_signal": -1498, "vega_signal": -69, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": 239891, "gamma_signal": -226970, "vega_signal": -6150, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": 49272, "gamma_signal": 2746, "vega_signal": 118, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": 480040, "gamma_signal": -454183, "vega_signal": -12307, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 12001, "gamma_signal": -11355, "vega_signal": -308, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -13670, "vega_signal": -617, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": 3037, "vega_signal": 137, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": -24204, "gamma_signal": 1814, "vega_signal": 82, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": -406086, "gamma_signal": -350442, "vega_signal": -9229, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 3169, "gamma_signal": -4556, "vega_signal": -206, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 446590, "gamma_signal": 475051, "vega_signal": 13582, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 60003, "gamma_signal": -56771, "vega_signal": -1538, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": 167990, "gamma_signal": -158941, "vega_signal": -4307, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": 203019, "gamma_signal": 175200, "vega_signal": 4614, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 11832, "gamma_signal": -11126, "vega_signal": -293, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": 25501, "gamma_signal": -23, "vega_signal": -1, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": 2088767, "gamma_signal": 1555624, "vega_signal": 41941, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": 61271, "gamma_signal": -85282, "vega_signal": -3974, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": -14920, "gamma_signal": -11112, "vega_signal": -300, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": -20421, "gamma_signal": 28424, "vega_signal": 1325, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": -119335, "gamma_signal": -88875, "vega_signal": -2396, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": -54796, "vega_signal": -1499, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": -14917, "gamma_signal": -11109, "vega_signal": -300, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": -53114, "gamma_signal": 54796, "vega_signal": 1499, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": -54796, "vega_signal": -1499, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": -127535, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": -1061861, "gamma_signal": 1095500, "vega_signal": 29959, "option_type": "P", "stock_price": 255, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": -15966, "gamma_signal": -29143, "vega_signal": -1082, "option_type": "C", "stock_price": 255, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": -53089, "gamma_signal": 54771, "vega_signal": 1498, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": 16034, "gamma_signal": 16352, "vega_signal": 608, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": -270766, "gamma_signal": 365601, "vega_signal": 15744, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": -12369, "gamma_signal": -11350, "vega_signal": -304, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": -18555, "gamma_signal": 19368, "vega_signal": 649, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": -123687, "gamma_signal": -113500, "vega_signal": -3037, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": -26256, "gamma_signal": 22701, "vega_signal": 607, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": 65639, "gamma_signal": -56753, "vega_signal": -1519, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": -37105, "gamma_signal": -34049, "vega_signal": -911, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": -131276, "gamma_signal": 113503, "vega_signal": 3037, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": -2171, "gamma_signal": 3207, "vega_signal": 138, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": 259738, "gamma_signal": 238346, "vega_signal": 6378, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": 1085, "gamma_signal": -1603, "vega_signal": -69, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": 98948, "gamma_signal": 90799, "vega_signal": 2430, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": 223169, "gamma_signal": -192955, "vega_signal": -5163, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 11, "vega_signal": 1, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": 747, "gamma_signal": 1277, "vega_signal": 51, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": 3733, "gamma_signal": 6383, "vega_signal": 254, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": -168, "gamma_signal": 232, "vega_signal": 14, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": -64987, "gamma_signal": -57950, "vega_signal": -1509, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": 1269028, "gamma_signal": 17411, "vega_signal": 503, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": -15190, "gamma_signal": 15436, "vega_signal": 465, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": 321343, "gamma_signal": 283344, "vega_signal": 7293, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": 50001, "gamma_signal": -47748, "vega_signal": -1208, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": -1350, "gamma_signal": 1754, "vega_signal": 82, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": -1350, "gamma_signal": 1754, "vega_signal": 82, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": 137497, "gamma_signal": -131302, "vega_signal": -3321, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": -52040, "gamma_signal": -46406, "vega_signal": -1208, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": 39647, "gamma_signal": 57661, "vega_signal": 1500, "option_type": "C", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": -138554, "gamma_signal": 136967, "vega_signal": 3838, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": 418108, "gamma_signal": 670891, "vega_signal": 25890, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": 220802, "gamma_signal": -230288, "vega_signal": -6151, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": -15160, "gamma_signal": -11674, "vega_signal": -292, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": -21029, "gamma_signal": 21932, "vega_signal": 586, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": -32562, "gamma_signal": 34313, "vega_signal": 943, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": -52566, "gamma_signal": 54824, "vega_signal": 1464, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": 19358, "gamma_signal": -26876, "vega_signal": -1230, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 1467, "vega_signal": 53, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": 10513, "gamma_signal": -10965, "vega_signal": -293, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": 1603, "gamma_signal": 2935, "vega_signal": 106, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": -52566, "gamma_signal": 54824, "vega_signal": 1464, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": -15158, "gamma_signal": -11673, "vega_signal": -292, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": 2038, "gamma_signal": -2829, "vega_signal": -129, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 1467, "vega_signal": 53, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": -10510, "gamma_signal": 10962, "vega_signal": 293, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": 30308, "gamma_signal": 23339, "vega_signal": 584, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": 11670, "vega_signal": 292, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": -2812321, "gamma_signal": -2233909, "vega_signal": -55477, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 14803, "gamma_signal": 11758, "vega_signal": 292, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": 75607, "gamma_signal": -78883, "vega_signal": -2048, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": 29607, "gamma_signal": 23518, "vega_signal": 584, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": -508183, "gamma_signal": -6338, "vega_signal": -190, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.195, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": 562773, "gamma_signal": 447027, "vega_signal": 11102, "option_type": "C", "stock_price": 255.3, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": 21607, "gamma_signal": -22543, "vega_signal": -585, "option_type": "P", "stock_price": 255.24, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": 14807, "gamma_signal": 11762, "vega_signal": 292, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": -5135, "gamma_signal": 7184, "vega_signal": 324, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": -10856, "gamma_signal": 12180, "vega_signal": 347, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": 394991, "gamma_signal": 281401, "vega_signal": 7072, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": 19710, "gamma_signal": -21619, "vega_signal": -568, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": -15797, "gamma_signal": -11254, "vega_signal": -283, "option_type": "C", "stock_price": 255.22, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": 25443, "gamma_signal": -140, "vega_signal": -7, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": -6070, "gamma_signal": -22504, "vega_signal": -566, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": -19701, "gamma_signal": 21610, "vega_signal": 568, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 49253, "gamma_signal": -54025, "vega_signal": -1419, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 237669, "gamma_signal": 171207, "vega_signal": 4205, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": -15844, "gamma_signal": -11413, "vega_signal": -280, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 4013, "gamma_signal": -5488, "vega_signal": -250, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": 1254214, "gamma_signal": 41546, "vega_signal": 1577, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": 17924, "gamma_signal": -21647, "vega_signal": -783, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": 242999, "gamma_signal": 106075, "vega_signal": 2650, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": 263708, "gamma_signal": -53980, "vega_signal": -2017, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": -62588, "gamma_signal": -44151, "vega_signal": -1069, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": 336541, "gamma_signal": -362825, "vega_signal": -9598, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 1222506, "gamma_signal": -1319437, "vega_signal": -35034, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": 482451, "gamma_signal": -43342, "vega_signal": -1639, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": 17001, "gamma_signal": 10285, "vega_signal": 266, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": -7458, "gamma_signal": 8707, "vega_signal": 199, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": -34006, "gamma_signal": -20573, "vega_signal": -533, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": 97791, "gamma_signal": 76231, "vega_signal": 2148, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": -1808638, "gamma_signal": -1052018, "vega_signal": -27308, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": 92683, "gamma_signal": -114028, "vega_signal": -2876, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": -374018, "gamma_signal": -226271, "vega_signal": -5863, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": 2227125, "gamma_signal": 112513, "vega_signal": 2953, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": 1307, "gamma_signal": -29085, "vega_signal": -715, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": 2251, "gamma_signal": 3168, "vega_signal": 175, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": -15300, "gamma_signal": -6980, "vega_signal": -158, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": 120632, "gamma_signal": -10837, "vega_signal": -410, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": -17603, "gamma_signal": -10311, "vega_signal": -257, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -3048, "vega_signal": -132, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": -3520886, "gamma_signal": -2062331, "vega_signal": -51336, "option_type": "C", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": -440137, "gamma_signal": -257807, "vega_signal": -6417, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": -473, "gamma_signal": 444, "vega_signal": 39, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": -523234, "gamma_signal": -275343, "vega_signal": -6536, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": 250484, "gamma_signal": 11040, "vega_signal": 446, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -5113, "vega_signal": -164, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": 7937, "gamma_signal": -10312, "vega_signal": -257, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": 1329, "gamma_signal": -2032, "vega_signal": -88, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": -88020, "gamma_signal": -51557, "vega_signal": -1283, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": 47625, "gamma_signal": -61873, "vega_signal": -1540, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": -228826, "gamma_signal": -134033, "vega_signal": -3336, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": 17604, "gamma_signal": 10311, "vega_signal": 257, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": 664, "gamma_signal": -1016, "vega_signal": -44, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": -1704, "vega_signal": -55, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": -827, "gamma_signal": 778, "vega_signal": 69, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": -39686, "gamma_signal": 51558, "vega_signal": 1283, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": -34560, "gamma_signal": -20409, "vega_signal": -518, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": 16040, "gamma_signal": -21323, "vega_signal": -512, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": -457520, "gamma_signal": -255109, "vega_signal": -6475, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": -80198, "gamma_signal": 106610, "vega_signal": 2558, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": -14036, "gamma_signal": 18244, "vega_signal": 380, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": 146407, "gamma_signal": 100336, "vega_signal": 2535, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": -40105, "gamma_signal": 53313, "vega_signal": 1279, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": 17183, "gamma_signal": 33627, "vega_signal": 1079, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": 80210, "gamma_signal": -106627, "vega_signal": -2558, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": 24063, "gamma_signal": -31988, "vega_signal": -767, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": -51834, "gamma_signal": -30609, "vega_signal": -777, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": 40096, "gamma_signal": -53301, "vega_signal": -1279, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": 17278, "gamma_signal": 10203, "vega_signal": 259, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": 76097, "gamma_signal": -121917, "vega_signal": -5795, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": -17278, "gamma_signal": -10203, "vega_signal": -259, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": 51042, "gamma_signal": 67, "vega_signal": 3, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": 34819, "gamma_signal": -43687, "vega_signal": -1049, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": -4615, "gamma_signal": 6060, "vega_signal": 366, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 16992, "gamma_signal": 11295, "vega_signal": 260, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 26118, "gamma_signal": -32770, "vega_signal": -787, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": -24695, "gamma_signal": -645, "vega_signal": -21, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": -130738, "gamma_signal": 164045, "vega_signal": 3947, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": 69645, "gamma_signal": -87383, "vega_signal": -2099, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": -135925, "gamma_signal": -90352, "vega_signal": -2084, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 24000, "gamma_signal": -2218, "vega_signal": -86, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -136251, "gamma_signal": 183655, "vega_signal": 4279, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -175240, "gamma_signal": -108018, "vega_signal": -2517, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 7602, "vega_signal": 483, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -2057, "vega_signal": -86, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 332924, "gamma_signal": 205215, "vega_signal": 4782, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": -88154, "gamma_signal": 118824, "vega_signal": 2769, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 1675, "vega_signal": 53, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": 23967, "gamma_signal": -2296, "vega_signal": -86, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": -6002, "gamma_signal": -11727, "vega_signal": -371, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": 12704, "gamma_signal": -19544, "vega_signal": -819, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": -857, "gamma_signal": -1675, "vega_signal": -53, "option_type": "C", "stock_price": 255.36, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 1675, "vega_signal": 53, "option_type": "C", "stock_price": 255.36, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": 3767, "gamma_signal": -5734, "vega_signal": 70, "option_type": "P", "stock_price": 255.36, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": 484485, "gamma_signal": 2299, "vega_signal": 63, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 56094, "gamma_signal": -75611, "vega_signal": -1762, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 86076, "gamma_signal": 21676, "vega_signal": 507, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -10771, "vega_signal": -426, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": 80135, "gamma_signal": -108015, "vega_signal": -2517, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": 22030, "gamma_signal": 31388, "vega_signal": 1660, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": -435611, "gamma_signal": 561218, "vega_signal": 12909, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 16822, "gamma_signal": 11223, "vega_signal": 258, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": -26136, "gamma_signal": 33672, "vega_signal": 775, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": -22694, "gamma_signal": -22455, "vega_signal": -619, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": -8712, "gamma_signal": 11224, "vega_signal": 258, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": -134564, "gamma_signal": -89773, "vega_signal": -2065, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": 8712, "gamma_signal": -11224, "vega_signal": -258, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": -127650, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": -95814, "gamma_signal": 123442, "vega_signal": 2839, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": -218632, "gamma_signal": -145859, "vega_signal": -3355, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": 8710, "gamma_signal": -11221, "vega_signal": -258, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": -52258, "gamma_signal": 67326, "vega_signal": 1549, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": -4159, "gamma_signal": 5053, "vega_signal": 313, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": 16536, "vega_signal": 475, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": -36594, "gamma_signal": 48328, "vega_signal": 1042, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": -9149, "gamma_signal": 12082, "vega_signal": 261, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": -58432, "gamma_signal": 8748, "vega_signal": 142, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 45743, "gamma_signal": -60410, "vega_signal": -1303, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": -16918, "gamma_signal": 21977, "vega_signal": 434, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": 162945, "gamma_signal": 118178, "vega_signal": 2613, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": -5632, "gamma_signal": 7108, "vega_signal": 426, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": 16296, "gamma_signal": 11819, "vega_signal": 261, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": -1379, "gamma_signal": 2187, "vega_signal": 87, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": -12358, "gamma_signal": -23227, "vega_signal": -756, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": -7681, "gamma_signal": -22616, "vega_signal": -483, "option_type": "C", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": -690, "gamma_signal": 1094, "vega_signal": 43, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": -324724, "gamma_signal": -14859, "vega_signal": -567, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": 227692, "gamma_signal": -300664, "vega_signal": -6440, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": -159688, "gamma_signal": -112011, "vega_signal": -2412, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": 222376, "gamma_signal": -294410, "vega_signal": -6427, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": -87514, "gamma_signal": -183304, "vega_signal": -6090, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": -183014, "gamma_signal": 241696, "vega_signal": 5211, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": 16297, "gamma_signal": 11820, "vega_signal": 261, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": -2069, "gamma_signal": 3281, "vega_signal": 130, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": -8649, "gamma_signal": 11380, "vega_signal": 253, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": 175097, "gamma_signal": 126711, "vega_signal": 2762, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": -31388, "gamma_signal": 42649, "vega_signal": 1100, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": 50237, "gamma_signal": -1605, "vega_signal": -51, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": 95164, "gamma_signal": -125218, "vega_signal": -2785, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": 34192, "gamma_signal": 23746, "vega_signal": 502, "option_type": "C", "stock_price": 255.48, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 5, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 666778, "gamma_signal": 463062, "vega_signal": 9786, "option_type": "C", "stock_price": 255.48, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": -460672, "gamma_signal": 635327, "vega_signal": 14095, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 1310526, "gamma_signal": 27923, "vega_signal": 605, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": 193652, "gamma_signal": -95722, "vega_signal": -2204, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": -218911, "gamma_signal": -147938, "vega_signal": -3059, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": 253167, "gamma_signal": -307157, "vega_signal": -7230, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": 17099, "gamma_signal": 11875, "vega_signal": 251, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 2587533, "gamma_signal": -3404721, "vega_signal": -75734, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 82265, "gamma_signal": 157351, "vega_signal": 4976, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 34616, "gamma_signal": -45548, "vega_signal": -1013, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 17099, "gamma_signal": 11875, "vega_signal": 251, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 675009, "gamma_signal": -888188, "vega_signal": -19757, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 2518, "gamma_signal": 4817, "vega_signal": 152, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 18787, "gamma_signal": 9982, "vega_signal": 225, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 210247, "gamma_signal": 117088, "vega_signal": 2687, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": -53677, "gamma_signal": -24481, "vega_signal": -516, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 150310, "gamma_signal": 79860, "vega_signal": 1800, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": 6860, "gamma_signal": -9873, "vega_signal": -227, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": -43767, "gamma_signal": -150182, "vega_signal": -4265, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": -48021, "gamma_signal": 69116, "vega_signal": 1586, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": 27738, "gamma_signal": 28196, "vega_signal": 756, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 686046, "gamma_signal": -987405, "vega_signal": -22653, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": 13721, "gamma_signal": -19749, "vega_signal": -453, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": -150292, "gamma_signal": -79850, "vega_signal": -1799, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": -2685, "gamma_signal": -5463, "vega_signal": -159, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": -421667, "gamma_signal": -84830, "vega_signal": -1888, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": -96031, "gamma_signal": 138215, "vega_signal": 3171, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": 18786, "gamma_signal": 9981, "vega_signal": 225, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -29176, "gamma_signal": 41670, "vega_signal": 811, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -75140, "gamma_signal": -39922, "vega_signal": -900, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": -350604, "gamma_signal": -202500, "vega_signal": -4679, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 215644, "gamma_signal": -312274, "vega_signal": -7523, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 19469, "gamma_signal": 11641, "vega_signal": 279, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": -13767, "gamma_signal": 19875, "vega_signal": 450, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": -55729, "gamma_signal": -29480, "vega_signal": -679, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": -1281, "gamma_signal": 1927, "vega_signal": 80, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": -375788, "gamma_signal": -117116, "vega_signal": -2913, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": -145071, "gamma_signal": 13677, "vega_signal": 446, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": 38937, "gamma_signal": 23281, "vega_signal": 558, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": -444896, "gamma_signal": -200345, "vega_signal": -4709, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": 3202, "gamma_signal": -4817, "vega_signal": -200, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": -73386, "gamma_signal": -37479, "vega_signal": -853, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": 1281, "gamma_signal": -1927, "vega_signal": -80, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": 14239, "gamma_signal": -20167, "vega_signal": -276, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": -206449, "gamma_signal": 298031, "vega_signal": 6748, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": 88393, "gamma_signal": 52200, "vega_signal": 1187, "option_type": "C", "stock_price": 255.45, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": -26253, "gamma_signal": 1231, "vega_signal": 75, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": -865, "gamma_signal": -1704, "vega_signal": -51, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": -17676, "gamma_signal": -10438, "vega_signal": -237, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": 3322, "gamma_signal": -5079, "vega_signal": -204, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": 17672, "gamma_signal": 10436, "vega_signal": 237, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": -231544, "gamma_signal": -30820, "vega_signal": -651, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": -2594, "gamma_signal": -5111, "vega_signal": -152, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 280055, "gamma_signal": -1766, "vega_signal": -65, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": 106914, "gamma_signal": -10041, "vega_signal": -367, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": -17670, "gamma_signal": -10435, "vega_signal": -237, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": 54725, "gamma_signal": 34703, "vega_signal": 813, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": -30838, "gamma_signal": 42807, "vega_signal": 941, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": -68684, "gamma_signal": -10498, "vega_signal": -240, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -10697, "vega_signal": -235, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": 864, "gamma_signal": 1703, "vega_signal": 51, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -10697, "vega_signal": -235, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 34465, "gamma_signal": 19161, "vega_signal": 424, "option_type": "C", "stock_price": 255.25, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -20848, "gamma_signal": 63710, "vega_signal": 1401, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -864, "gamma_signal": -1703, "vega_signal": -51, "option_type": "C", "stock_price": 255.25, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": -66, "gamma_signal": 93, "vega_signal": 8, "option_type": "P", "stock_price": 255.25, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -127582, "gamma_signal": 75, "vega_signal": 4, "option_type": "P", "stock_price": 255.25, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -15772, "gamma_signal": -11965, "vega_signal": -255, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": -202, "gamma_signal": 252, "vega_signal": 14, "option_type": "P", "stock_price": 255.27, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": 125918, "gamma_signal": -159070, "vega_signal": -3304, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": -1508, "vega_signal": -48, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": -1395, "gamma_signal": 2237, "vega_signal": 84, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": 5691, "gamma_signal": 10556, "vega_signal": 334, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": -15780, "gamma_signal": -11971, "vega_signal": -255, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": -102044, "gamma_signal": 555, "vega_signal": 11, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": 29076, "gamma_signal": -36732, "vega_signal": -763, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": -404, "gamma_signal": 504, "vega_signal": 29, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": 698, "gamma_signal": -1119, "vega_signal": -42, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": -1508, "vega_signal": -48, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 127755, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": 127684, "gamma_signal": -173, "vega_signal": -7, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": 20330, "gamma_signal": 37711, "vega_signal": 1194, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": 24127, "gamma_signal": -2321, "vega_signal": -74, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": 137644, "gamma_signal": -198766, "vega_signal": -4378, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": 14415, "gamma_signal": -20851, "vega_signal": -477, "option_type": "P", "stock_price": 255.52, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": 18668, "gamma_signal": 9938, "vega_signal": 219, "option_type": "C", "stock_price": 255.515, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 50903, "gamma_signal": 519, "vega_signal": 15, "option_type": "C", "stock_price": 255.515, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": -55066, "gamma_signal": 79519, "vega_signal": 1751, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": 593994, "gamma_signal": 103545, "vega_signal": 2312, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 56014, "gamma_signal": 29819, "vega_signal": 657, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": -16239, "gamma_signal": 24300, "vega_signal": 982, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": -37334, "gamma_signal": -19875, "vega_signal": -438, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": 1948, "gamma_signal": -2915, "vega_signal": -118, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": -27865, "gamma_signal": 40172, "vega_signal": 900, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": 399, "vega_signal": 32, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 24916, "gamma_signal": 962, "vega_signal": 38, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": -50069, "gamma_signal": 744, "vega_signal": 64, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": 254729, "gamma_signal": 1204, "vega_signal": 63, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": -40385, "gamma_signal": 60158, "vega_signal": 1259, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": 123, "gamma_signal": 135, "vega_signal": 9, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -18021, "vega_signal": -506, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -7445, "vega_signal": -89, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": -4451, "gamma_signal": -9011, "vega_signal": -253, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": -13353, "gamma_signal": -27033, "vega_signal": -759, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": 3254, "gamma_signal": -5797, "vega_signal": 40, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": 56147, "gamma_signal": 30564, "vega_signal": 649, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -41039, "gamma_signal": 61139, "vega_signal": 1298, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -19111, "gamma_signal": -9868, "vega_signal": -208, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": -101954, "gamma_signal": 20006, "vega_signal": 547, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": 773, "gamma_signal": 1085, "vega_signal": 52, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": -32743, "gamma_signal": 48820, "vega_signal": 1048, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": 1082809, "gamma_signal": 28981, "vega_signal": 1041, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": -9031, "gamma_signal": -18542, "vega_signal": -507, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": 65481, "gamma_signal": -97632, "vega_signal": -2096, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": -9934, "gamma_signal": -20396, "vega_signal": -558, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 23850, "gamma_signal": -2560, "vega_signal": -84, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": -286229, "gamma_signal": 30727, "vega_signal": 1012, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": 171539, "gamma_signal": -90931, "vega_signal": -2098, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": 4515, "gamma_signal": 9269, "vega_signal": 253, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": 644, "gamma_signal": -958, "vega_signal": -38, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": -37961, "gamma_signal": -19372, "vega_signal": -398, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": 2308002, "gamma_signal": 1330475, "vega_signal": 29193, "option_type": "C", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": 406112, "gamma_signal": -605510, "vega_signal": -12997, "option_type": "P", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": -39592, "gamma_signal": -19547, "vega_signal": -387, "option_type": "C", "stock_price": 255.63, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": 150419, "gamma_signal": -224751, "vega_signal": -4868, "option_type": "P", "stock_price": 255.63, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": -781081, "gamma_signal": -400196, "vega_signal": -8063, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": 42743, "gamma_signal": -30640, "vega_signal": -688, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": -21626, "gamma_signal": -13590, "vega_signal": -295, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": 93997, "gamma_signal": -140447, "vega_signal": -3042, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": -4583, "gamma_signal": -9545, "vega_signal": -254, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": -6266, "gamma_signal": 9363, "vega_signal": 203, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": 118752, "gamma_signal": 58630, "vega_signal": 1162, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 261, "gamma_signal": 369, "vega_signal": 18, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": 6417, "gamma_signal": 13363, "vega_signal": 356, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": -926, "gamma_signal": 1745, "vega_signal": 61, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": 19793, "gamma_signal": 9772, "vega_signal": 194, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": 78266, "gamma_signal": 37185, "vega_signal": 724, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": -6273, "gamma_signal": 9372, "vega_signal": 203, "option_type": "P", "stock_price": 255.66, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": -21660, "gamma_signal": -13708, "vega_signal": -296, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": -17671, "gamma_signal": 27200, "vega_signal": 583, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": 375925, "gamma_signal": 173737, "vega_signal": 3649, "option_type": "C", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": -622, "gamma_signal": 913, "vega_signal": 37, "option_type": "P", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": -19788, "gamma_signal": -9145, "vega_signal": -192, "option_type": "C", "stock_price": 255.65, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": 3111, "gamma_signal": -4565, "vega_signal": -183, "option_type": "P", "stock_price": 255.64, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": 1861, "gamma_signal": 3933, "vega_signal": 102, "option_type": "C", "stock_price": 255.61, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": -23553, "gamma_signal": 36254, "vega_signal": 776, "option_type": "P", "stock_price": 255.6, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": 138472, "gamma_signal": 63996, "vega_signal": 1344, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": -19782, "gamma_signal": -9142, "vega_signal": -192, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": 117752, "gamma_signal": -181248, "vega_signal": -3882, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": 33810, "gamma_signal": 27347, "vega_signal": 574, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": -79120, "gamma_signal": -36566, "vega_signal": -768, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": 58871, "gamma_signal": -90617, "vega_signal": -1941, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": -23549, "gamma_signal": 36247, "vega_signal": 776, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": -18768, "gamma_signal": -9680, "vega_signal": -207, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": 6596, "gamma_signal": -9891, "vega_signal": -204, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": -206461, "gamma_signal": -106484, "vega_signal": -2279, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": -930784, "gamma_signal": -204700, "vega_signal": -5614, "option_type": "C", "stock_price": 255.48, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": -59570, "gamma_signal": 89340, "vega_signal": 1673, "option_type": "P", "stock_price": 255.49, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": 900, "gamma_signal": 1841, "vega_signal": 49, "option_type": "C", "stock_price": 255.52, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": -59345, "gamma_signal": 88987, "vega_signal": 1837, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": 938428, "gamma_signal": 484003, "vega_signal": 10360, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": -35734, "gamma_signal": -15677, "vega_signal": -316, "option_type": "C", "stock_price": 255.58, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -2863, "vega_signal": -111, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": 30138, "gamma_signal": -7060, "vega_signal": -91, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": -13193, "gamma_signal": 19783, "vega_signal": 408, "option_type": "P", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": -943, "vega_signal": -36, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": 633, "gamma_signal": -943, "vega_signal": -36, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": 12799, "gamma_signal": 19378, "vega_signal": 394, "option_type": "C", "stock_price": 255.5, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.52, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": -19146, "gamma_signal": -9730, "vega_signal": -199, "option_type": "C", "stock_price": 255.47, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": -6347, "gamma_signal": 9784, "vega_signal": 198, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": -321033, "gamma_signal": -94346, "vega_signal": -1801, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": -19037, "gamma_signal": 29345, "vega_signal": 594, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": -95720, "gamma_signal": -48644, "vega_signal": -995, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": -23897, "gamma_signal": 2532, "vega_signal": 79, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": 906, "gamma_signal": 1867, "vega_signal": 49, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": 17138, "gamma_signal": -26512, "vega_signal": -485, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": 57432, "gamma_signal": 29187, "vega_signal": 597, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": 23897, "gamma_signal": -2532, "vega_signal": -79, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": -76567, "gamma_signal": -38911, "vega_signal": -796, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": -50760, "gamma_signal": 78244, "vega_signal": 1584, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": -13589, "gamma_signal": -27998, "vega_signal": -733, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": 12058, "gamma_signal": -18618, "vega_signal": -360, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": 87856, "gamma_signal": 55114, "vega_signal": 1094, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 103657, "gamma_signal": -143316, "vega_signal": -2845, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": 670, "gamma_signal": -1032, "vega_signal": -38, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": -856, "gamma_signal": -1670, "vega_signal": -46, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 47840, "gamma_signal": -66143, "vega_signal": -1313, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": 71090, "gamma_signal": -98183, "vega_signal": -1932, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": -17571, "gamma_signal": -11023, "vega_signal": -219, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -263597, "gamma_signal": 23804, "vega_signal": 768, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -30234, "gamma_signal": -10818, "vega_signal": -303, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": -52715, "gamma_signal": -33070, "vega_signal": -656, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": 30142, "gamma_signal": -46427, "vega_signal": -1693, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": 87764, "gamma_signal": -122609, "vega_signal": -2639, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": -17570, "gamma_signal": -11022, "vega_signal": -219, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": 112923, "gamma_signal": 55895, "vega_signal": 1120, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": -81842, "gamma_signal": -137024, "vega_signal": -3673, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": 79708, "gamma_signal": -110204, "vega_signal": -2187, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": -17641, "gamma_signal": -11798, "vega_signal": -215, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": -24079, "gamma_signal": 2193, "vega_signal": 70, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 7438, "gamma_signal": -10328, "vega_signal": -181, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": -5387, "gamma_signal": 8342, "vega_signal": 299, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 88211, "gamma_signal": 58992, "vega_signal": 1077, "option_type": "C", "stock_price": 255.4, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": -154106, "gamma_signal": 216017, "vega_signal": 4141, "option_type": "P", "stock_price": 255.42, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": -673, "gamma_signal": 1043, "vega_signal": 37, "option_type": "P", "stock_price": 255.42, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": 70582, "gamma_signal": 47203, "vega_signal": 862, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": 24758, "gamma_signal": -3236, "vega_signal": -108, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": 16227, "gamma_signal": -22747, "vega_signal": -436, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": -1347, "gamma_signal": 2086, "vega_signal": 75, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": -2551, "gamma_signal": -4941, "vega_signal": -136, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": -6742, "gamma_signal": 10304, "vega_signal": 198, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": -33712, "gamma_signal": 51522, "vega_signal": 989, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": 18808, "gamma_signal": 10301, "vega_signal": 198, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 2436948, "gamma_signal": -225701, "vega_signal": -6288, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 261985, "gamma_signal": 381823, "vega_signal": 6964, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": -125453, "gamma_signal": 156742, "vega_signal": 3029, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": -1301, "gamma_signal": 1952, "vega_signal": 72, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": 143016, "gamma_signal": 90716, "vega_signal": 1724, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": -12576, "gamma_signal": 2312, "vega_signal": 128, "option_type": "C", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": 22827, "gamma_signal": -34814, "vega_signal": -737, "option_type": "P", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": 1441075, "gamma_signal": 450678, "vega_signal": 9186, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": 86192, "gamma_signal": -92812, "vega_signal": -1783, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": -49641, "gamma_signal": -2102, "vega_signal": -80, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": -38, "gamma_signal": 3, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": 376179, "gamma_signal": 206037, "vega_signal": 3958, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": 10302, "vega_signal": 198, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": -50760, "gamma_signal": -415, "vega_signal": -22, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": -87628, "gamma_signal": 133921, "vega_signal": 2571, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": -1780, "gamma_signal": -3603, "vega_signal": -93, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": -24884, "gamma_signal": -1014, "vega_signal": -36, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": 11928, "vega_signal": 315, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": -206067, "gamma_signal": -35205, "vega_signal": -439, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": 865, "gamma_signal": 1704, "vega_signal": 45, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": 7459, "gamma_signal": -11122, "vega_signal": -205, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": -18163, "gamma_signal": -11263, "vega_signal": -204, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": 363254, "gamma_signal": 225257, "vega_signal": 4086, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": -36322, "gamma_signal": -22523, "vega_signal": -409, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": -2595, "gamma_signal": -5112, "vega_signal": -135, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": 67137, "gamma_signal": -100101, "vega_signal": -1849, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": -17297, "gamma_signal": -11352, "vega_signal": -212, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": -362309, "gamma_signal": -346914, "vega_signal": -7809, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": -1695, "gamma_signal": -3273, "vega_signal": -87, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": -51887, "gamma_signal": -34054, "vega_signal": -636, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -2748573, "gamma_signal": 171595, "vega_signal": 4479, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -159016, "gamma_signal": -108683, "vega_signal": -2083, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": -7841, "gamma_signal": 12176, "vega_signal": 208, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": 34583, "gamma_signal": 22697, "vega_signal": 424, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": 2, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": -121023, "gamma_signal": -79427, "vega_signal": -1484, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 345821, "gamma_signal": 226962, "vega_signal": 4241, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": 39201, "gamma_signal": -60874, "vega_signal": -1038, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": -518732, "gamma_signal": -340443, "vega_signal": -6361, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": -235377, "gamma_signal": 365461, "vega_signal": 6240, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": 180534, "gamma_signal": 128205, "vega_signal": 2514, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": 78398, "gamma_signal": -121743, "vega_signal": -2076, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": -50198, "gamma_signal": -39428, "vega_signal": -645, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": 834949, "gamma_signal": 467477, "vega_signal": 7764, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": -265936, "gamma_signal": 388126, "vega_signal": 6467, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": 26658, "gamma_signal": 4003, "vega_signal": 113, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": 133825, "gamma_signal": 105113, "vega_signal": 1719, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 44314, "gamma_signal": -64674, "vega_signal": -1078, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": 334627, "gamma_signal": 262835, "vega_signal": 4299, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 8866, "gamma_signal": -12939, "vega_signal": -216, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": 44334, "gamma_signal": -64705, "vega_signal": -1078, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": -33472, "gamma_signal": -26291, "vega_signal": -430, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": 803325, "gamma_signal": 630977, "vega_signal": 10320, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": -24286, "gamma_signal": 1943, "vega_signal": 59, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": -16735, "gamma_signal": -13144, "vega_signal": -215, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": -1188291, "gamma_signal": -841321, "vega_signal": -14288, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": 82187, "gamma_signal": -123983, "vega_signal": -2069, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 2194, "vega_signal": 68, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 137859, "gamma_signal": 97723, "vega_signal": 1661, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": -8218, "gamma_signal": 12398, "vega_signal": 207, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": -241310, "gamma_signal": -171055, "vega_signal": -2908, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": -290, "gamma_signal": 606, "vega_signal": 17, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": 16057, "vega_signal": 424, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": -158063, "gamma_signal": 251332, "vega_signal": 4020, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": 35175, "gamma_signal": 24939, "vega_signal": 403, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": 39516, "gamma_signal": -62833, "vega_signal": -1005, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": -843, "gamma_signal": -1620, "vega_signal": -42, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": -18288, "gamma_signal": -14626, "vega_signal": -214, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 56735, "gamma_signal": 2389, "vega_signal": -546, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": -1364, "vega_signal": -40, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": -45409, "gamma_signal": -65946, "vega_signal": -1587, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": -80692, "gamma_signal": 125950, "vega_signal": 1854, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": 5893, "gamma_signal": -11595, "vega_signal": -337, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": -13032, "gamma_signal": 19676, "vega_signal": 243, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": 12469, "vega_signal": 201, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": 693, "gamma_signal": -1364, "vega_signal": -40, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": 843, "gamma_signal": 1620, "vega_signal": 42, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": 1733, "gamma_signal": -3410, "vega_signal": -99, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": -118529, "gamma_signal": 188470, "vega_signal": 3015, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": -123093, "gamma_signal": -87274, "vega_signal": -1410, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": 1373, "gamma_signal": -2429, "vega_signal": -74, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": -1588202, "gamma_signal": -186487, "vega_signal": -3416, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": 259048, "gamma_signal": 187378, "vega_signal": 3032, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": 9050, "gamma_signal": 24920, "vega_signal": 402, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": -17273, "gamma_signal": -12494, "vega_signal": -202, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": -7410, "gamma_signal": 11819, "vega_signal": 166, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": 2039, "gamma_signal": -3194, "vega_signal": -104, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": 5437, "gamma_signal": -8517, "vega_signal": -277, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": -9210, "gamma_signal": -17587, "vega_signal": -453, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": 24157, "gamma_signal": -2083, "vega_signal": -61, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": -837, "gamma_signal": -1599, "vega_signal": -41, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": 124421, "gamma_signal": 5119, "vega_signal": 164, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": -23474, "gamma_signal": 1018, "vega_signal": 27, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": -207036, "gamma_signal": 307211, "vega_signal": 4606, "option_type": "P", "stock_price": 255.21, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": 15937, "gamma_signal": 13282, "vega_signal": 211, "option_type": "C", "stock_price": 255.23, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": 84703, "gamma_signal": -125687, "vega_signal": -1884, "option_type": "P", "stock_price": 255.23, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": -47815, "gamma_signal": -39852, "vega_signal": -632, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": -809, "gamma_signal": -1495, "vega_signal": -40, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": -63768, "gamma_signal": 94360, "vega_signal": 1360, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": 514012, "gamma_signal": -762281, "vega_signal": -11338, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": -251760, "gamma_signal": -191873, "vega_signal": -3107, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": -225087, "gamma_signal": 333909, "vega_signal": 4988, "option_type": "P", "stock_price": 255.13, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": 15928, "gamma_signal": 13276, "vega_signal": 211, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": 24454, "gamma_signal": -1737, "vega_signal": -49, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": -58846, "gamma_signal": 10255, "vega_signal": 120, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": 2098, "gamma_signal": -3375, "vega_signal": -105, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": -15936, "gamma_signal": -13282, "vega_signal": -211, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": 24454, "gamma_signal": -1737, "vega_signal": -49, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": -79661, "gamma_signal": -66393, "vega_signal": -1053, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": -390464, "gamma_signal": -333635, "vega_signal": -5449, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": 1863397, "gamma_signal": -2765008, "vega_signal": -41457, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": -79680, "gamma_signal": -66409, "vega_signal": -1053, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": 191323, "gamma_signal": -261408, "vega_signal": -3538, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": -382829, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": -24344, "gamma_signal": 1795, "vega_signal": 53, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": 6399, "gamma_signal": -10459, "vega_signal": -315, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": -8745, "gamma_signal": -15858, "vega_signal": -423, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": -8854, "gamma_signal": 11906, "vega_signal": 142, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 7950, "gamma_signal": 14417, "vega_signal": 384, "option_type": "C", "stock_price": 255.19, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": -15239, "gamma_signal": -14223, "vega_signal": -212, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": -76203, "gamma_signal": -71121, "vega_signal": -1060, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": -2133, "gamma_signal": 3487, "vega_signal": 105, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": 76206, "gamma_signal": 71124, "vega_signal": 1060, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": -17387, "gamma_signal": 25854, "vega_signal": 562, "option_type": "P", "stock_price": 255.2, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": -6099847, "gamma_signal": -5693062, "vega_signal": -84821, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 10993, "gamma_signal": -15401, "vega_signal": -247, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 152526, "gamma_signal": 142354, "vega_signal": 2121, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": 17008, "gamma_signal": -22666, "vega_signal": -249, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": 11697, "gamma_signal": -18534, "vega_signal": -572, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": -168514, "gamma_signal": -132489, "vega_signal": -1982, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": 86846, "gamma_signal": -132491, "vega_signal": -1982, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": 252771, "gamma_signal": 198734, "vega_signal": 2973, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": -25012, "gamma_signal": -915, "vega_signal": -27, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": -84241, "gamma_signal": -66232, "vega_signal": -991, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": -6879, "gamma_signal": 10900, "vega_signal": 336, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": 84234, "gamma_signal": 66227, "vega_signal": 991, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -130227, "gamma_signal": 198674, "vega_signal": 2972, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -84221, "gamma_signal": -66216, "vega_signal": -990, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 275, "gamma_signal": 739, "vega_signal": 15, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": -15994, "gamma_signal": -13504, "vega_signal": -202, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": -15995, "gamma_signal": -13505, "vega_signal": -202, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": -28048, "gamma_signal": 42628, "vega_signal": 602, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": -207932, "gamma_signal": -175561, "vega_signal": -2625, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": 390064, "gamma_signal": -554084, "vega_signal": -7826, "option_type": "P", "stock_price": 255.2, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": 8629, "gamma_signal": -12196, "vega_signal": -160, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": 28040, "gamma_signal": -42617, "vega_signal": -602, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": -233660, "gamma_signal": 355125, "vega_signal": 5015, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": -30599, "gamma_signal": -27488, "vega_signal": -406, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": 61194, "gamma_signal": 54972, "vega_signal": 811, "option_type": "C", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 14741, "vega_signal": 202, "option_type": "P", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 146960, "gamma_signal": 8568, "vega_signal": 272, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": -50118, "gamma_signal": 73709, "vega_signal": 1009, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": 30601, "gamma_signal": 27489, "vega_signal": 406, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": -127536, "gamma_signal": 114, "vega_signal": 3, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": 839, "vega_signal": 18, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": -1513609, "gamma_signal": 2226101, "vega_signal": 30466, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 30590, "gamma_signal": 27480, "vega_signal": 405, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 125138, "gamma_signal": -148557, "vega_signal": -2045, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 413303, "gamma_signal": 371813, "vega_signal": 5492, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": 917778, "gamma_signal": 824462, "vega_signal": 12165, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": 5801, "gamma_signal": -2450, "vega_signal": 98, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": -13976, "gamma_signal": -15029, "vega_signal": -205, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": 34456, "gamma_signal": -46819, "vega_signal": -614, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": -153727, "gamma_signal": -165314, "vega_signal": -2252, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": 49401, "gamma_signal": 2040, "vega_signal": 73, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": -1421, "gamma_signal": 3289, "vega_signal": 76, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": 69898, "gamma_signal": 75166, "vega_signal": 1024, "option_type": "C", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": 178605, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": -27958, "gamma_signal": -30065, "vega_signal": -410, "option_type": "C", "stock_price": 255.14, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": -126369, "gamma_signal": 171709, "vega_signal": 2251, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": 27955, "gamma_signal": 30062, "vega_signal": 409, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": -57438, "gamma_signal": 78046, "vega_signal": 1023, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 135005, "gamma_signal": -180726, "vega_signal": -2304, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 218266, "gamma_signal": -296576, "vega_signal": -3888, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": -83867, "gamma_signal": -90189, "vega_signal": -1228, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": -68926, "gamma_signal": 93656, "vega_signal": 1228, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": -237617, "gamma_signal": -255527, "vega_signal": -3481, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": 14531, "gamma_signal": 15169, "vega_signal": 200, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 185, "gamma_signal": 260, "vega_signal": 10, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": -74319, "gamma_signal": 4042, "vega_signal": 101, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": 14533, "gamma_signal": 15170, "vega_signal": 200, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": -537535, "gamma_signal": -561107, "vega_signal": -7400, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": 35713, "gamma_signal": -16803, "vega_signal": -234, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": -14528, "gamma_signal": -15165, "vega_signal": -200, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 495381, "gamma_signal": -26946, "vega_signal": -672, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": 6598, "gamma_signal": 15972, "vega_signal": 339, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": -141321, "gamma_signal": -142067, "vega_signal": -1796, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": -10943, "gamma_signal": 15454, "vega_signal": 200, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": -246256, "gamma_signal": -13448, "vega_signal": -389, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": 54711, "gamma_signal": -77262, "vega_signal": -999, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": -110190, "gamma_signal": 149085, "vega_signal": 1797, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": -246353, "gamma_signal": 334760, "vega_signal": 4069, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": 11771, "gamma_signal": -15059, "vega_signal": -176, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": -2971, "gamma_signal": 6919, "vega_signal": 153, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": -105872, "gamma_signal": -124427, "vega_signal": -1597, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": -26469, "gamma_signal": -31108, "vega_signal": -399, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": 61222, "gamma_signal": -82832, "vega_signal": -998, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": -13235, "gamma_signal": -15554, "vega_signal": -200, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 780837, "gamma_signal": 917688, "vega_signal": 11782, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": 12245, "gamma_signal": -16567, "vega_signal": -200, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": 684197, "gamma_signal": -924255, "vega_signal": -11105, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": 1969, "gamma_signal": 4611, "vega_signal": 100, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": 12244, "gamma_signal": -16566, "vega_signal": -200, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": 305318, "gamma_signal": 388805, "vega_signal": 4992, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": -52940, "gamma_signal": -62219, "vega_signal": -799, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": -14272, "vega_signal": -164, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": -168533, "gamma_signal": 248457, "vega_signal": 2927, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": -2961372, "gamma_signal": -3047474, "vega_signal": -39280, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": -54408, "gamma_signal": 84358, "vega_signal": 1004, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": -14589, "gamma_signal": -15013, "vega_signal": -194, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": -32182, "gamma_signal": 49671, "vega_signal": 578, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": 66482, "gamma_signal": -50357, "vega_signal": -530, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": -86857, "gamma_signal": -88446, "vega_signal": -1127, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": 375490, "gamma_signal": -579540, "vega_signal": -6748, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": -210334, "gamma_signal": -165649, "vega_signal": -2148, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": 2464882, "gamma_signal": -3838882, "vega_signal": -44670, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": -207409, "gamma_signal": -29210, "vega_signal": -370, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": -53645, "gamma_signal": 82797, "vega_signal": 964, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": 3462379, "gamma_signal": 3587177, "vega_signal": 46217, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": -236012, "gamma_signal": 251067, "vega_signal": 2957, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": 428763, "gamma_signal": 392973, "vega_signal": 5103, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": -86959, "gamma_signal": -235082, "vega_signal": -2573, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": -385334, "gamma_signal": -345703, "vega_signal": -4468, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": -31421, "gamma_signal": -62267, "vega_signal": -676, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": 14585, "gamma_signal": 15009, "vega_signal": 193, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": 80520, "gamma_signal": 33016, "vega_signal": 383, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": 103247, "gamma_signal": 143649, "vega_signal": 1547, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": -743092, "gamma_signal": 1068894, "vega_signal": 11411, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": 762, "vega_signal": 16, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": -365251, "gamma_signal": 525392, "vega_signal": 5609, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": 100493, "gamma_signal": 38532, "vega_signal": 497, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": 13578, "gamma_signal": 89851, "vega_signal": 968, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": -88164, "gamma_signal": 126819, "vega_signal": 1354, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": 434124, "gamma_signal": 355486, "vega_signal": 4218, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": -12594, "gamma_signal": 18116, "vega_signal": 193, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": -1789106, "gamma_signal": -2392650, "vega_signal": -25856, "option_type": "C", "stock_price": 255, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": -557726, "gamma_signal": 116874, "vega_signal": 1625, "option_type": "P", "stock_price": 255, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": -64525, "gamma_signal": -89774, "vega_signal": -967, "option_type": "C", "stock_price": 255, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": -37783, "gamma_signal": 54349, "vega_signal": 580, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": 38716, "gamma_signal": 53866, "vega_signal": 580, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": -12594, "gamma_signal": 18116, "vega_signal": 193, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": 12903, "gamma_signal": 17953, "vega_signal": 193, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": -123675, "gamma_signal": 6573, "vega_signal": 164, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": 258069, "gamma_signal": 359053, "vega_signal": 3867, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": -38607, "gamma_signal": 56332, "vega_signal": 622, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": -266720, "gamma_signal": -315966, "vega_signal": -3780, "option_type": "C", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": -75563, "gamma_signal": 108693, "vega_signal": 1160, "option_type": "P", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": 66249, "gamma_signal": 81148, "vega_signal": 949, "option_type": "C", "stock_price": 255, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": -397556, "gamma_signal": -486964, "vega_signal": -5697, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": -124019, "gamma_signal": 175102, "vega_signal": 1992, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": -484212, "gamma_signal": -850, "vega_signal": -26, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": -146672, "gamma_signal": 207239, "vega_signal": 2279, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": -2361710, "gamma_signal": -2951302, "vega_signal": -34497, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 225193, "gamma_signal": 275838, "vega_signal": 3227, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": -75409, "gamma_signal": 34569, "vega_signal": 381, "option_type": "P", "stock_price": 254.95, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": 484971, "gamma_signal": 38682, "vega_signal": 741, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -1429520, "gamma_signal": 2019826, "vega_signal": 22208, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -229278, "gamma_signal": -402, "vega_signal": -12, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": -124050, "gamma_signal": 6226, "vega_signal": 148, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": -232103, "gamma_signal": 327948, "vega_signal": 3606, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": 185439, "gamma_signal": 227143, "vega_signal": 2657, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": 191624, "gamma_signal": 84750, "vega_signal": 1039, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": -36646, "gamma_signal": 51779, "vega_signal": 569, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": -126706, "gamma_signal": -177051, "vega_signal": -2036, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": 216071, "gamma_signal": -248427, "vega_signal": -2759, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": 33414, "gamma_signal": 48214, "vega_signal": 552, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": -259285, "gamma_signal": 298112, "vega_signal": 3310, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 65265, "gamma_signal": -16776, "vega_signal": -191, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 471008, "gamma_signal": 24343, "vega_signal": 561, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": -100825, "gamma_signal": 115923, "vega_signal": 1287, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": 10098, "vega_signal": 210, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": 44536, "gamma_signal": 64262, "vega_signal": 736, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": -532937, "gamma_signal": 612743, "vega_signal": 6804, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": -122499, "gamma_signal": -176756, "vega_signal": -2024, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": 379313, "gamma_signal": -73351, "vega_signal": -573, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": 1468934, "gamma_signal": -1688904, "vega_signal": -18754, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": 4379, "gamma_signal": 10095, "vega_signal": 210, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 334056, "gamma_signal": 482015, "vega_signal": 5520, "option_type": "C", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -100807, "gamma_signal": 115903, "vega_signal": 1287, "option_type": "P", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -178160, "gamma_signal": -257070, "vega_signal": -2944, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": -33114, "vega_signal": -368, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": 43202, "gamma_signal": -49672, "vega_signal": -552, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": 111977, "gamma_signal": 146556, "vega_signal": 1742, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": 30883, "gamma_signal": -33095, "vega_signal": -353, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": -24496, "gamma_signal": -1604, "vega_signal": -38, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": -43783, "gamma_signal": -29922, "vega_signal": -277, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": 182769, "gamma_signal": -119016, "vega_signal": -1310, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": 111704, "gamma_signal": 174947, "vega_signal": 1946, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": -432423, "gamma_signal": 463404, "vega_signal": 4938, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": -16551, "vega_signal": -176, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": -185701, "gamma_signal": -621759, "vega_signal": -6729, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": -146819, "gamma_signal": -73232, "vega_signal": -654, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": -132019, "gamma_signal": -206764, "vega_signal": -2299, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 633217, "gamma_signal": -678584, "vega_signal": -7230, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 73506, "gamma_signal": 4813, "vega_signal": 115, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": 617796, "gamma_signal": -662058, "vega_signal": -7054, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": -15446, "gamma_signal": 16553, "vega_signal": 176, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": 10156, "gamma_signal": 15907, "vega_signal": 177, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": 77231, "gamma_signal": -82764, "vega_signal": -882, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": 40626, "gamma_signal": 63627, "vega_signal": 708, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": 250725, "gamma_signal": -320358, "vega_signal": -3547, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": -271363, "gamma_signal": -535056, "vega_signal": -5351, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": 11594, "gamma_signal": 17837, "vega_signal": 178, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 73662, "gamma_signal": 4503, "vega_signal": 109, "option_type": "C", "stock_price": 254.95, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 54436, "gamma_signal": -63021, "vega_signal": -682, "option_type": "P", "stock_price": 254.96, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 11595, "gamma_signal": 17839, "vega_signal": 178, "option_type": "C", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": -13784, "gamma_signal": 16074, "vega_signal": 179, "option_type": "P", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": -57975, "gamma_signal": -89193, "vega_signal": -892, "option_type": "C", "stock_price": 254.96, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": -37204, "gamma_signal": -16032, "vega_signal": -178, "option_type": "P", "stock_price": 255.025, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.025, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.025, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": -23202, "gamma_signal": -35696, "vega_signal": -357, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -41372, "gamma_signal": 48246, "vega_signal": 536, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -175351, "gamma_signal": -233486, "vega_signal": -2357, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": -143170, "gamma_signal": 84233, "vega_signal": 985, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": 901, "gamma_signal": 2088, "vega_signal": 42, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": 23193, "gamma_signal": 35682, "vega_signal": 357, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": 13786, "gamma_signal": -16077, "vega_signal": -179, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": 1502, "gamma_signal": 3480, "vega_signal": 69, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": -207320, "gamma_signal": -355238, "vega_signal": -3532, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": -124050, "gamma_signal": 144661, "vega_signal": 1608, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": 35433, "gamma_signal": 19239, "vega_signal": 211, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": -10975, "gamma_signal": -17642, "vega_signal": -173, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": 275064, "gamma_signal": -328043, "vega_signal": -3292, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 1433179, "gamma_signal": -1709217, "vega_signal": -17151, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 17639, "vega_signal": 173, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 17262, "vega_signal": 173, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 17262, "vega_signal": 173, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": 597573, "gamma_signal": 885143, "vega_signal": 8732, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": -14475, "gamma_signal": 17263, "vega_signal": 173, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 17639, "vega_signal": 173, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -50852, "gamma_signal": 215, "vega_signal": 7, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -109733, "gamma_signal": -176392, "vega_signal": -1731, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": -65840, "gamma_signal": -105835, "vega_signal": -1039, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": -25380, "gamma_signal": 331, "vega_signal": 6, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": -1736, "gamma_signal": 2471, "vega_signal": 83, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": 443329, "gamma_signal": 698018, "vega_signal": 6793, "option_type": "C", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -144824, "gamma_signal": 182341, "vega_signal": 1696, "option_type": "P", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -77580, "gamma_signal": -122149, "vega_signal": -1189, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": -28963, "gamma_signal": 36466, "vega_signal": 339, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": 463, "gamma_signal": 910, "vega_signal": 21, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": 14482, "gamma_signal": -18234, "vega_signal": -170, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": -199494, "gamma_signal": -314102, "vega_signal": -3057, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": -17450, "vega_signal": -170, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": -55415, "gamma_signal": -87251, "vega_signal": -849, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": 44332, "gamma_signal": 69800, "vega_signal": 679, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": 371325, "gamma_signal": 617450, "vega_signal": 5762, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -29866, "gamma_signal": 36064, "vega_signal": 329, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -636557, "gamma_signal": -1058485, "vega_signal": -9879, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": -3236, "gamma_signal": 7807, "vega_signal": 138, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": 10610, "gamma_signal": 17643, "vega_signal": 165, "option_type": "C", "stock_price": 254.95, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": -14934, "gamma_signal": 18032, "vega_signal": 164, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": -9493, "gamma_signal": -16089, "vega_signal": -112, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": -14935, "gamma_signal": 18035, "vega_signal": 164, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": -48734, "gamma_signal": -3376, "vega_signal": -78, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 14931, "gamma_signal": -18029, "vega_signal": -164, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 21215, "gamma_signal": 35277, "vega_signal": 329, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": 146392, "gamma_signal": 9743, "vega_signal": 225, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": -219623, "gamma_signal": -14616, "vega_signal": -338, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -13846, "gamma_signal": 18444, "vega_signal": 164, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -186344, "gamma_signal": -295112, "vega_signal": -2618, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": -346161, "gamma_signal": 461093, "vega_signal": 4090, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": -13849, "gamma_signal": 18447, "vega_signal": 164, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": -50966, "gamma_signal": -53, "vega_signal": -1, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 25445964, "gamma_signal": -126885, "vega_signal": -3281, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": 52703, "gamma_signal": -37926, "vega_signal": -348, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": -407900, "gamma_signal": -645988, "vega_signal": -5730, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 277113, "gamma_signal": -369120, "vega_signal": -3274, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": 27711, "gamma_signal": -36912, "vega_signal": -327, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": 60278, "gamma_signal": 75451, "vega_signal": 627, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": -34128, "gamma_signal": 59066, "vega_signal": 574, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": 10549, "gamma_signal": -18034, "vega_signal": -157, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 10549, "gamma_signal": -18034, "vega_signal": -157, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 947459, "gamma_signal": -98185, "vega_signal": -783, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 21098, "gamma_signal": -36068, "vega_signal": -314, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 527655, "gamma_signal": 660471, "vega_signal": 5485, "option_type": "C", "stock_price": 255.21, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": -52748, "gamma_signal": 90174, "vega_signal": 785, "option_type": "P", "stock_price": 255.2, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": 165839, "gamma_signal": 207583, "vega_signal": 1724, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": -295562, "gamma_signal": -900278, "vega_signal": -7115, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": -21107, "gamma_signal": 36084, "vega_signal": 314, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": 597, "gamma_signal": 1493, "vega_signal": 25, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 21106, "gamma_signal": -36082, "vega_signal": -314, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 30162, "gamma_signal": 37754, "vega_signal": 314, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": -42213, "gamma_signal": 72165, "vega_signal": 629, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": 377050, "gamma_signal": 471957, "vega_signal": 3920, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": 10554, "gamma_signal": -18043, "vega_signal": -157, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": -289804, "gamma_signal": -428185, "vega_signal": -3795, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": -50020, "gamma_signal": -961, "vega_signal": -39, "option_type": "C", "stock_price": 255.38, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": -56125, "gamma_signal": 11002, "vega_signal": 48, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": -15109, "gamma_signal": 29968, "vega_signal": 272, "option_type": "P", "stock_price": 255.38, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": 857570, "gamma_signal": 706742, "vega_signal": 6574, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": 7552, "gamma_signal": -14979, "vega_signal": -136, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": -73970, "gamma_signal": -3725, "vega_signal": -89, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": 410906, "gamma_signal": 338636, "vega_signal": 3150, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 75521, "gamma_signal": -149785, "vega_signal": -1360, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": -139, "gamma_signal": 189, "vega_signal": 6, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": -35730, "gamma_signal": -29446, "vega_signal": -274, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": 721397, "gamma_signal": 575440, "vega_signal": 5371, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": -50119, "gamma_signal": 149344, "vega_signal": 1355, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": 1753249, "gamma_signal": 1463123, "vega_signal": 13599, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": -15157, "vega_signal": -134, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": 17533, "gamma_signal": 14632, "vega_signal": 136, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": -1272, "gamma_signal": 1672, "vega_signal": 54, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": -438330, "gamma_signal": -365795, "vega_signal": -3400, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": 46733, "gamma_signal": -90944, "vega_signal": -807, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": 526016, "gamma_signal": 438971, "vega_signal": 4080, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 308500, "gamma_signal": 276752, "vega_signal": 2555, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": 778911, "gamma_signal": -1515789, "vega_signal": -13444, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": -10421, "gamma_signal": -27994, "vega_signal": -242, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": -350622, "gamma_signal": -292602, "vega_signal": -2720, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": 54515, "gamma_signal": -106089, "vega_signal": -941, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": -24698, "gamma_signal": 460, "vega_signal": -4, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": -271, "gamma_signal": 585, "vega_signal": 11, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": -293791, "gamma_signal": -297564, "vega_signal": -2661, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 189862, "gamma_signal": 164202, "vega_signal": 1472, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": -17260, "gamma_signal": -14927, "vega_signal": -134, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": -40342, "gamma_signal": 77387, "vega_signal": 662, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": 1005033, "gamma_signal": 15919, "vega_signal": 575, "option_type": "C", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": 274274, "gamma_signal": -526136, "vega_signal": -4504, "option_type": "P", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": -17255, "gamma_signal": -14923, "vega_signal": -134, "option_type": "C", "stock_price": 255.17, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": -277, "gamma_signal": 599, "vega_signal": 11, "option_type": "P", "stock_price": 255.17, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": -138054, "gamma_signal": -119396, "vega_signal": -1070, "option_type": "C", "stock_price": 255.2, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": -852708, "gamma_signal": -717475, "vega_signal": -6450, "option_type": "C", "stock_price": 255.13, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": -403197, "gamma_signal": 773447, "vega_signal": 6621, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": 24601, "gamma_signal": 1293, "vega_signal": 29, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": 15697, "gamma_signal": 97020, "vega_signal": 1444, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": -325, "gamma_signal": 426, "vega_signal": 13, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": 966190, "gamma_signal": 835611, "vega_signal": 7491, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": -1534641, "gamma_signal": -1575529, "vega_signal": -14311, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": 83329, "gamma_signal": -125984, "vega_signal": -1121, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": 87950, "gamma_signal": 132906, "vega_signal": 1499, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": -15045, "gamma_signal": -15446, "vega_signal": -140, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": -429075, "gamma_signal": -345428, "vega_signal": -3207, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": 274976, "gamma_signal": -378937, "vega_signal": -3380, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": -44748, "gamma_signal": -45436, "vega_signal": -407, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": -2027, "gamma_signal": 76638, "vega_signal": 667, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": -25438, "gamma_signal": -108, "vega_signal": -3, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": 688314, "gamma_signal": 1129503, "vega_signal": 10276, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": 233293, "gamma_signal": -315927, "vega_signal": -2819, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": 45128, "gamma_signal": 46330, "vega_signal": 421, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": -10414, "gamma_signal": 15744, "vega_signal": 140, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": 451276, "gamma_signal": 463300, "vega_signal": 4208, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": 463593, "gamma_signal": 29693, "vega_signal": 609, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": -24932, "gamma_signal": 1118, "vega_signal": 19, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": -236441, "gamma_signal": -151210, "vega_signal": -1417, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": 166464, "gamma_signal": -236656, "vega_signal": -1945, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": -13514, "gamma_signal": -15024, "vega_signal": -139, "option_type": "C", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": -2, "gamma_signal": -2, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": 594583, "gamma_signal": -845298, "vega_signal": -6946, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": -178396, "gamma_signal": 253619, "vega_signal": 2084, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": 301408, "gamma_signal": -150667, "vega_signal": -1059, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": 59470, "gamma_signal": -84546, "vega_signal": -695, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": -416290, "gamma_signal": 591824, "vega_signal": 4863, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": 788207, "gamma_signal": 390456, "vega_signal": 3947, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": -13519, "gamma_signal": -15029, "vega_signal": -139, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 11893, "gamma_signal": -16908, "vega_signal": -139, "option_type": "P", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.045, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": 219592, "gamma_signal": 14065, "vega_signal": 289, "option_type": "C", "stock_price": 255.015, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": -23785, "gamma_signal": 33815, "vega_signal": 278, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.015, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": -611428, "gamma_signal": 2384, "vega_signal": 25, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": 592971, "gamma_signal": -2645, "vega_signal": 469, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": -12491, "gamma_signal": 16394, "vega_signal": 135, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": 51990, "gamma_signal": 61844, "vega_signal": 539, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": -7529, "gamma_signal": -7337, "vega_signal": 73, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": -121474, "gamma_signal": -8290, "vega_signal": -166, "option_type": "C", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": 124872, "gamma_signal": -163888, "vega_signal": -1346, "option_type": "P", "stock_price": 254.91, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": -410744, "gamma_signal": -185651, "vega_signal": -1620, "option_type": "C", "stock_price": 254.93, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": -259789, "gamma_signal": -309026, "vega_signal": -2692, "option_type": "C", "stock_price": 254.89, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": -24972, "gamma_signal": 32774, "vega_signal": 269, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": -146636, "gamma_signal": 159116, "vega_signal": 1274, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": -490406, "gamma_signal": -688866, "vega_signal": -5739, "option_type": "C", "stock_price": 254.84, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": -43980, "gamma_signal": 47723, "vega_signal": 382, "option_type": "P", "stock_price": 254.82, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -3, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": -10898, "gamma_signal": -15309, "vega_signal": -128, "option_type": "C", "stock_price": 254.85, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": -21795, "gamma_signal": -30615, "vega_signal": -255, "option_type": "C", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": 234572, "gamma_signal": -254535, "vega_signal": -2038, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": 10897, "gamma_signal": 15306, "vega_signal": 128, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": 48140, "gamma_signal": 3795, "vega_signal": 73, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": 534092, "gamma_signal": 750230, "vega_signal": 6250, "option_type": "C", "stock_price": 254.88, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": 24890, "gamma_signal": -1078, "vega_signal": -18, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": -21805, "gamma_signal": -30629, "vega_signal": -255, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": -29333, "gamma_signal": 31829, "vega_signal": 255, "option_type": "P", "stock_price": 254.93, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": 10904, "gamma_signal": 15317, "vega_signal": 128, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": 29337, "gamma_signal": -31834, "vega_signal": -255, "option_type": "P", "stock_price": 254.98, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": 240869, "gamma_signal": 18986, "vega_signal": 364, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": -25206, "gamma_signal": -31826, "vega_signal": -250, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 32665, "vega_signal": 250, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": -113450, "gamma_signal": -143245, "vega_signal": -1123, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": -51613, "gamma_signal": 65344, "vega_signal": 499, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 25803, "gamma_signal": -32667, "vega_signal": -250, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": -63021, "gamma_signal": -79571, "vega_signal": -624, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": 75604, "gamma_signal": 95460, "vega_signal": 748, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": -64489, "gamma_signal": 81646, "vega_signal": 624, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": 642662, "gamma_signal": 811439, "vega_signal": 6361, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": -38707, "gamma_signal": 49005, "vega_signal": 374, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": 24634, "gamma_signal": -1412, "vega_signal": -24, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": -25213, "gamma_signal": -31835, "vega_signal": -250, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": 12904, "gamma_signal": -16337, "vega_signal": -125, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": -206776, "gamma_signal": -196201, "vega_signal": -1556, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": 24881, "gamma_signal": -1200, "vega_signal": -17, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": -100683, "gamma_signal": -134420, "vega_signal": -1057, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": 705, "vega_signal": 16, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": -1336290, "gamma_signal": -1515404, "vega_signal": -11965, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": 1162646, "gamma_signal": -1546792, "vega_signal": -11999, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": -11510, "gamma_signal": 15313, "vega_signal": 119, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": 15030, "vega_signal": 119, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": -13977, "gamma_signal": -15030, "vega_signal": -119, "option_type": "C", "stock_price": 255.11, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": 11511, "gamma_signal": -15315, "vega_signal": -119, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 32398, "gamma_signal": -44256, "vega_signal": -336, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 4591700, "gamma_signal": 4383911, "vega_signal": 33942, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": 24961, "gamma_signal": 1328, "vega_signal": 17, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 14993, "gamma_signal": 15253, "vega_signal": 121, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": 64896, "gamma_signal": -88650, "vega_signal": -673, "option_type": "P", "stock_price": 255.53, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": -29400, "gamma_signal": -29026, "vega_signal": -225, "option_type": "C", "stock_price": 255.55, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": -985099, "gamma_signal": -972582, "vega_signal": -7528, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": 153280, "gamma_signal": 224, "vega_signal": 4, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": 10823, "gamma_signal": -14785, "vega_signal": -112, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": -14708, "gamma_signal": -14521, "vega_signal": -112, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": -54117, "gamma_signal": 73925, "vega_signal": 562, "option_type": "P", "stock_price": 255.67, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": 14707, "gamma_signal": 14520, "vega_signal": 112, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": 29411, "gamma_signal": 29037, "vega_signal": 225, "option_type": "C", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": -302995, "gamma_signal": 413902, "vega_signal": 3144, "option_type": "P", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": -1691060, "gamma_signal": -1669574, "vega_signal": -12923, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": -89285, "gamma_signal": 90408, "vega_signal": 701, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": 998, "vega_signal": 10, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": 104407, "gamma_signal": 299278, "vega_signal": 2853, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -336864, "gamma_signal": 672487, "vega_signal": 4845, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -19397, "gamma_signal": -10739, "vega_signal": -85, "option_type": "C", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": -38797, "gamma_signal": -21479, "vega_signal": -170, "option_type": "C", "stock_price": 255.38, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": -19396, "gamma_signal": -10738, "vega_signal": -85, "option_type": "C", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": 28059, "gamma_signal": -56014, "vega_signal": -404, "option_type": "P", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": -116031, "gamma_signal": -63433, "vega_signal": -500, "option_type": "C", "stock_price": 255.38, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": -19393, "gamma_signal": -10737, "vega_signal": -85, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": -858561, "gamma_signal": -461111, "vega_signal": -3392, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": 11230, "gamma_signal": -22418, "vega_signal": -162, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": -244, "gamma_signal": 504, "vega_signal": 7, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.5, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": -509128, "gamma_signal": -286778, "vega_signal": -1783, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": -11227, "gamma_signal": 22413, "vega_signal": 152, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": -204027, "gamma_signal": -115274, "vega_signal": -723, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": -20400, "gamma_signal": -11526, "vega_signal": -72, "option_type": "C", "stock_price": 255.41, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": 360, "gamma_signal": 554, "vega_signal": 10, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": -163232, "gamma_signal": -92225, "vega_signal": -579, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": 28068, "gamma_signal": -56032, "vega_signal": -381, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": -995587, "gamma_signal": -575040, "vega_signal": -3596, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": -1916067, "gamma_signal": -1213171, "vega_signal": -7656, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": 122491, "gamma_signal": -248900, "vega_signal": -1496, "option_type": "P", "stock_price": 255.54, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": -19161, "gamma_signal": -12132, "vega_signal": -77, "option_type": "C", "stock_price": 255.54, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.55, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": 114977, "gamma_signal": 72799, "vega_signal": 459, "option_type": "C", "stock_price": 255.56, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": -36342, "gamma_signal": 123019, "vega_signal": 734, "option_type": "P", "stock_price": 255.57, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 6126, "gamma_signal": -12448, "vega_signal": -75, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": 4080228, "gamma_signal": 3043715, "vega_signal": 18922, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 18382, "gamma_signal": -37353, "vega_signal": -225, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 172525, "gamma_signal": 109236, "vega_signal": 689, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": -216230, "gamma_signal": -122688, "vega_signal": -787, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": -50980, "gamma_signal": 119652, "vega_signal": 690, "option_type": "P", "stock_price": 255.63, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": 113535, "gamma_signal": 44053, "vega_signal": 213, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": -158949, "gamma_signal": -61674, "vega_signal": -298, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": -68129, "gamma_signal": -26435, "vega_signal": -128, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 1246763, "gamma_signal": 414706, "vega_signal": 2007, "option_type": "C", "stock_price": 255.74, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": 19615, "gamma_signal": -46036, "vega_signal": -265, "option_type": "P", "stock_price": 255.72, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": -525394, "gamma_signal": 43620, "vega_signal": 207, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": 10064296, "gamma_signal": 3905059, "vega_signal": 18887, "option_type": "C", "stock_price": 255.74, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 203985, "gamma_signal": -478758, "vega_signal": -2760, "option_type": "P", "stock_price": 255.725, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.74, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": -15692, "gamma_signal": 36829, "vega_signal": 212, "option_type": "P", "stock_price": 255.72, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": 71039, "gamma_signal": 17639, "vega_signal": 85, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": 178634, "gamma_signal": -359224, "vega_signal": -2071, "option_type": "P", "stock_price": 255.84, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": -22729, "gamma_signal": -8819, "vega_signal": -43, "option_type": "C", "stock_price": 255.86, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.88, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": -1212637, "gamma_signal": -203379, "vega_signal": -989, "option_type": "C", "stock_price": 255.69, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.84, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": -545776, "gamma_signal": -246273, "vega_signal": -1598, "option_type": "C", "stock_price": 255.59, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": 82477, "gamma_signal": -189788, "vega_signal": -1007, "option_type": "P", "stock_price": 255.6, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": 464850, "gamma_signal": 209757, "vega_signal": 1361, "option_type": "C", "stock_price": 255.57, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.59, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": 424779, "gamma_signal": 191675, "vega_signal": 1244, "option_type": "C", "stock_price": 255.77, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.775, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.775, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.73, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 24104, "gamma_signal": -2522, "vega_signal": -24, "option_type": "P", "stock_price": 255.73, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": 121835, "gamma_signal": 55914, "vega_signal": 363, "option_type": "C", "stock_price": 256, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": 2563839, "gamma_signal": -156281, "vega_signal": -928, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": -202483, "gamma_signal": -91367, "vega_signal": -593, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": 164984, "gamma_signal": 17968, "vega_signal": 203, "option_type": "C", "stock_price": 256.11, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": -81015, "gamma_signal": -36557, "vega_signal": -237, "option_type": "C", "stock_price": 256.1, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": -202514, "gamma_signal": -91382, "vega_signal": -593, "option_type": "C", "stock_price": 256.07, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": 4131, "gamma_signal": -9506, "vega_signal": -50, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": 40501, "gamma_signal": 18276, "vega_signal": 119, "option_type": "C", "stock_price": 256.06, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.06, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": 49967, "gamma_signal": 5319, "vega_signal": 21, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": 5721, "gamma_signal": -14408, "vega_signal": -78, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": -174867, "gamma_signal": -18614, "vega_signal": -74, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": -849349, "gamma_signal": -90412, "vega_signal": -360, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": -1906, "gamma_signal": 4801, "vega_signal": 26, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": 24973, "gamma_signal": 2658, "vega_signal": 11, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": -9532, "gamma_signal": 24006, "vega_signal": 131, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": -149959, "gamma_signal": -15963, "vega_signal": -64, "option_type": "C", "stock_price": 256.09, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": 19067, "gamma_signal": -48018, "vega_signal": -261, "option_type": "P", "stock_price": 256, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.11, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": -25585, "gamma_signal": -51, "vega_signal": 0, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": 3814, "gamma_signal": -9605, "vega_signal": -52, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": 973759, "gamma_signal": -4561, "vega_signal": -11, "option_type": "C", "stock_price": 256.025, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 19070, "gamma_signal": -48026, "vega_signal": -261, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.09, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": -249864, "gamma_signal": -26598, "vega_signal": -106, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.08, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": -2749740, "gamma_signal": -62881, "vega_signal": -269, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": 127908, "gamma_signal": 254, "vega_signal": 2, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": -188729, "gamma_signal": -39573, "vega_signal": -182, "option_type": "C", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": -1475, "gamma_signal": 1750, "vega_signal": 26, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": 46612, "gamma_signal": 11307, "vega_signal": 52, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": 2029, "gamma_signal": -5421, "vega_signal": -24, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": 233041, "gamma_signal": 56529, "vega_signal": 260, "option_type": "C", "stock_price": 255.885, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.89, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": -23298, "gamma_signal": -5651, "vega_signal": -26, "option_type": "C", "stock_price": 255.82, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.83, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.83, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 48876, "gamma_signal": 5671, "vega_signal": 26, "option_type": "C", "stock_price": 255.84, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": 233027, "gamma_signal": 56526, "vega_signal": 260, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": -127911, "gamma_signal": -258, "vega_signal": -1, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 25580, "gamma_signal": 52, "vega_signal": 0, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": -23490, "gamma_signal": -5794, "vega_signal": -20, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": 23084, "gamma_signal": -63641, "vega_signal": -222, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": 2099, "gamma_signal": -5786, "vega_signal": -20, "option_type": "P", "stock_price": 256, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 234938, "gamma_signal": 57947, "vega_signal": 203, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": 6297, "gamma_signal": -17359, "vega_signal": -61, "option_type": "P", "stock_price": 256.015, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": -540256, "gamma_signal": -133253, "vega_signal": -466, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": 469719, "gamma_signal": 115855, "vega_signal": 405, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": -2098, "gamma_signal": 5785, "vega_signal": 20, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": -46984, "gamma_signal": -11589, "vega_signal": -41, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": 10492, "gamma_signal": -28925, "vega_signal": -101, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": -238167, "gamma_signal": -52548, "vega_signal": -131, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": 4197, "gamma_signal": -11571, "vega_signal": -40, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": 1071795, "gamma_signal": 236476, "vega_signal": 590, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": 25586, "gamma_signal": 20, "vega_signal": 0, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 5563, "vega_signal": 15, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": -214418, "gamma_signal": -47308, "vega_signal": -118, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": 49366, "gamma_signal": -133532, "vega_signal": -351, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": -141170, "gamma_signal": -36738, "vega_signal": -92, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": 8229, "gamma_signal": -22260, "vega_signal": -59, "option_type": "P", "stock_price": 256.07, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": 49165, "gamma_signal": 13074, "vega_signal": 42, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 5564, "vega_signal": 15, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": 2057, "gamma_signal": -5563, "vega_signal": -15, "option_type": "P", "stock_price": 255.975, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": 95282, "gamma_signal": 21023, "vega_signal": 52, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": -1214739, "gamma_signal": -268015, "vega_signal": -669, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": 43192, "gamma_signal": -116831, "vega_signal": -307, "option_type": "P", "stock_price": 256, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": 205652, "gamma_signal": -556273, "vega_signal": -1464, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 360191, "gamma_signal": -7402, "vega_signal": -41, "option_type": "P", "stock_price": 256, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": 790120, "gamma_signal": 110930, "vega_signal": 96, "option_type": "C", "stock_price": 255.875, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": -1405, "gamma_signal": 4402, "vega_signal": 4, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.875, "utc_time": 1775160000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.875, "utc_time": 1775160000000}], "retail": [{"instrument": "AAPL", "mid_signal": -234270, "gamma_signal": -100415, "vega_signal": -28305, "option_type": "C", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": 147416, "gamma_signal": -11978, "vega_signal": -55835, "option_type": "P", "stock_price": 254.67, "utc_time": 1775136600000}, {"instrument": "AAPL", "mid_signal": -98937, "gamma_signal": -16123, "vega_signal": -23156, "option_type": "C", "stock_price": 254.11, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": 260954, "gamma_signal": -26696, "vega_signal": -107194, "option_type": "P", "stock_price": 254.49, "utc_time": 1775136605000}, {"instrument": "AAPL", "mid_signal": -111202, "gamma_signal": 10626, "vega_signal": -86383, "option_type": "C", "stock_price": 253.19, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 208110, "gamma_signal": -72454, "vega_signal": -10621, "option_type": "P", "stock_price": 253.19, "utc_time": 1775136610000}, {"instrument": "AAPL", "mid_signal": 471065, "gamma_signal": 216949, "vega_signal": 81925, "option_type": "C", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": 76568, "gamma_signal": -24630, "vega_signal": -5257, "option_type": "P", "stock_price": 253.185, "utc_time": 1775136615000}, {"instrument": "AAPL", "mid_signal": -17410, "gamma_signal": 7434, "vega_signal": -64413, "option_type": "C", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": 68074, "gamma_signal": -42387, "vega_signal": 2575, "option_type": "P", "stock_price": 253.43, "utc_time": 1775136620000}, {"instrument": "AAPL", "mid_signal": -135328, "gamma_signal": 10475, "vega_signal": -30598, "option_type": "C", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": -2082, "gamma_signal": -19062, "vega_signal": 3762, "option_type": "P", "stock_price": 253.05, "utc_time": 1775136625000}, {"instrument": "AAPL", "mid_signal": 4986, "gamma_signal": 2784, "vega_signal": -5141, "option_type": "C", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": 21544, "gamma_signal": 41756, "vega_signal": -41350, "option_type": "P", "stock_price": 253.22, "utc_time": 1775136630000}, {"instrument": "AAPL", "mid_signal": 2156, "gamma_signal": -3628, "vega_signal": -39551, "option_type": "C", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": 210592, "gamma_signal": -38682, "vega_signal": -105827, "option_type": "P", "stock_price": 253.03, "utc_time": 1775136635000}, {"instrument": "AAPL", "mid_signal": 19036, "gamma_signal": -18184, "vega_signal": -4751, "option_type": "C", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": 204123, "gamma_signal": -37268, "vega_signal": 18558, "option_type": "P", "stock_price": 253.23, "utc_time": 1775136640000}, {"instrument": "AAPL", "mid_signal": 11180, "gamma_signal": 3074, "vega_signal": -34933, "option_type": "C", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": -38738, "gamma_signal": 23383, "vega_signal": -23411, "option_type": "P", "stock_price": 253.165, "utc_time": 1775136645000}, {"instrument": "AAPL", "mid_signal": 275481, "gamma_signal": 45638, "vega_signal": -17244, "option_type": "C", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -380746, "gamma_signal": 77209, "vega_signal": 252691, "option_type": "P", "stock_price": 253.16, "utc_time": 1775136650000}, {"instrument": "AAPL", "mid_signal": -353940, "gamma_signal": -25622, "vega_signal": -128088, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": -206984, "gamma_signal": -4269, "vega_signal": 139212, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136655000}, {"instrument": "AAPL", "mid_signal": -415287, "gamma_signal": 22961, "vega_signal": -321529, "option_type": "C", "stock_price": 253.04, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": -315988, "gamma_signal": 45522, "vega_signal": 8204, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136660000}, {"instrument": "AAPL", "mid_signal": -132879, "gamma_signal": -34217, "vega_signal": -25616, "option_type": "C", "stock_price": 252.99, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": -194619, "gamma_signal": 62901, "vega_signal": 8945, "option_type": "P", "stock_price": 252.99, "utc_time": 1775136665000}, {"instrument": "AAPL", "mid_signal": 18694, "gamma_signal": -19182, "vega_signal": 25742, "option_type": "C", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": 175151, "gamma_signal": -53592, "vega_signal": 16019, "option_type": "P", "stock_price": 252.87, "utc_time": 1775136670000}, {"instrument": "AAPL", "mid_signal": -236117, "gamma_signal": 11144, "vega_signal": -341532, "option_type": "C", "stock_price": 253.04, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": 262083, "gamma_signal": -67397, "vega_signal": -13302, "option_type": "P", "stock_price": 252.95, "utc_time": 1775136675000}, {"instrument": "AAPL", "mid_signal": 23966, "gamma_signal": 8151, "vega_signal": 23122, "option_type": "C", "stock_price": 252.94, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": 120980, "gamma_signal": -26894, "vega_signal": -9170, "option_type": "P", "stock_price": 252.94, "utc_time": 1775136680000}, {"instrument": "AAPL", "mid_signal": -71875, "gamma_signal": -448, "vega_signal": -63386, "option_type": "C", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 126859, "gamma_signal": -30528, "vega_signal": -48133, "option_type": "P", "stock_price": 252.9, "utc_time": 1775136685000}, {"instrument": "AAPL", "mid_signal": 138742, "gamma_signal": 25835, "vega_signal": -107, "option_type": "C", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": -33629, "gamma_signal": 8250, "vega_signal": 8924, "option_type": "P", "stock_price": 252.98, "utc_time": 1775136690000}, {"instrument": "AAPL", "mid_signal": -5897, "gamma_signal": -29478, "vega_signal": 62756, "option_type": "C", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": 730664, "gamma_signal": 78548, "vega_signal": 206937, "option_type": "P", "stock_price": 253.15, "utc_time": 1775136695000}, {"instrument": "AAPL", "mid_signal": 49651, "gamma_signal": 9630, "vega_signal": -8147, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -9042, "gamma_signal": -579, "vega_signal": -32201, "option_type": "P", "stock_price": 253.13, "utc_time": 1775136700000}, {"instrument": "AAPL", "mid_signal": -35187, "gamma_signal": -10123, "vega_signal": -9279, "option_type": "C", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": -132394, "gamma_signal": -4273, "vega_signal": 67633, "option_type": "P", "stock_price": 253.07, "utc_time": 1775136705000}, {"instrument": "AAPL", "mid_signal": 43268, "gamma_signal": 24503, "vega_signal": 2411, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": 5119, "gamma_signal": -71888, "vega_signal": 282470, "option_type": "P", "stock_price": 253.1, "utc_time": 1775136710000}, {"instrument": "AAPL", "mid_signal": -59187, "gamma_signal": -28586, "vega_signal": -6631, "option_type": "C", "stock_price": 253.1, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": 1026742, "gamma_signal": -116564, "vega_signal": -608710, "option_type": "P", "stock_price": 252.95, "utc_time": 1775136715000}, {"instrument": "AAPL", "mid_signal": -1201113, "gamma_signal": -77768, "vega_signal": -1381564, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": 401143, "gamma_signal": -99855, "vega_signal": -47846, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136720000}, {"instrument": "AAPL", "mid_signal": -37418, "gamma_signal": -7662, "vega_signal": -57978, "option_type": "C", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -888232, "gamma_signal": 133609, "vega_signal": 123682, "option_type": "P", "stock_price": 252.86, "utc_time": 1775136725000}, {"instrument": "AAPL", "mid_signal": -2571, "gamma_signal": -15345, "vega_signal": 19512, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": 1013309, "gamma_signal": -106697, "vega_signal": -245041, "option_type": "P", "stock_price": 252.8, "utc_time": 1775136730000}, {"instrument": "AAPL", "mid_signal": -112580, "gamma_signal": -29356, "vega_signal": -3, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -317004, "gamma_signal": 63381, "vega_signal": 28496, "option_type": "P", "stock_price": 252.83, "utc_time": 1775136735000}, {"instrument": "AAPL", "mid_signal": -27627, "gamma_signal": 2392, "vega_signal": -158278, "option_type": "C", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": -390913, "gamma_signal": 84872, "vega_signal": 18084, "option_type": "P", "stock_price": 252.69, "utc_time": 1775136740000}, {"instrument": "AAPL", "mid_signal": 53551, "gamma_signal": 57585, "vega_signal": -68549, "option_type": "C", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": 165380, "gamma_signal": -20108, "vega_signal": 162509, "option_type": "P", "stock_price": 252.64, "utc_time": 1775136745000}, {"instrument": "AAPL", "mid_signal": 54994, "gamma_signal": 9065, "vega_signal": 21039, "option_type": "C", "stock_price": 252.56, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": 24558, "gamma_signal": -11216, "vega_signal": 79885, "option_type": "P", "stock_price": 252.56, "utc_time": 1775136750000}, {"instrument": "AAPL", "mid_signal": 67851, "gamma_signal": 35509, "vega_signal": -485096, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": 782781, "gamma_signal": -113489, "vega_signal": -249526, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136755000}, {"instrument": "AAPL", "mid_signal": 148382, "gamma_signal": -5743, "vega_signal": 29015, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": 96092, "gamma_signal": 29125, "vega_signal": -15501, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136760000}, {"instrument": "AAPL", "mid_signal": -29793, "gamma_signal": -2563, "vega_signal": -25475, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": -190522, "gamma_signal": 205641, "vega_signal": 27171, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136765000}, {"instrument": "AAPL", "mid_signal": 264228, "gamma_signal": 71935, "vega_signal": 21897, "option_type": "C", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": 459995, "gamma_signal": -107752, "vega_signal": -24111, "option_type": "P", "stock_price": 252.52, "utc_time": 1775136770000}, {"instrument": "AAPL", "mid_signal": 300957, "gamma_signal": 15901, "vega_signal": 58522, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": 3118782, "gamma_signal": -731081, "vega_signal": -148411, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136775000}, {"instrument": "AAPL", "mid_signal": 125640, "gamma_signal": -2245, "vega_signal": 357602, "option_type": "C", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": -461300, "gamma_signal": 32188, "vega_signal": 121236, "option_type": "P", "stock_price": 252.4, "utc_time": 1775136780000}, {"instrument": "AAPL", "mid_signal": 148496, "gamma_signal": 17334, "vega_signal": 33708, "option_type": "C", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": -70015, "gamma_signal": -42124, "vega_signal": 15400, "option_type": "P", "stock_price": 252.14, "utc_time": 1775136785000}, {"instrument": "AAPL", "mid_signal": 31823, "gamma_signal": 7929, "vega_signal": 337, "option_type": "C", "stock_price": 252.21, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 643470, "gamma_signal": -72009, "vega_signal": -108953, "option_type": "P", "stock_price": 252.22, "utc_time": 1775136790000}, {"instrument": "AAPL", "mid_signal": 200715, "gamma_signal": 8923, "vega_signal": 244132, "option_type": "C", "stock_price": 252.29, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": -798339, "gamma_signal": 278543, "vega_signal": 84711, "option_type": "P", "stock_price": 252.41, "utc_time": 1775136795000}, {"instrument": "AAPL", "mid_signal": -162038, "gamma_signal": -82791, "vega_signal": -18936, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": -102808, "gamma_signal": 5476, "vega_signal": 33477, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136800000}, {"instrument": "AAPL", "mid_signal": 163578, "gamma_signal": 19137, "vega_signal": 42380, "option_type": "C", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 404125, "gamma_signal": -72752, "vega_signal": -89946, "option_type": "P", "stock_price": 252.44, "utc_time": 1775136805000}, {"instrument": "AAPL", "mid_signal": 76906, "gamma_signal": 8038, "vega_signal": -2268, "option_type": "C", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": -21861, "gamma_signal": 12775, "vega_signal": -4595, "option_type": "P", "stock_price": 252.58, "utc_time": 1775136810000}, {"instrument": "AAPL", "mid_signal": -18929, "gamma_signal": -36615, "vega_signal": -2730, "option_type": "C", "stock_price": 252.51, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": -96695, "gamma_signal": 6026, "vega_signal": -2484, "option_type": "P", "stock_price": 252.51, "utc_time": 1775136815000}, {"instrument": "AAPL", "mid_signal": 108806, "gamma_signal": 19692, "vega_signal": 2977, "option_type": "C", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 126451, "gamma_signal": -51109, "vega_signal": -30368, "option_type": "P", "stock_price": 252.38, "utc_time": 1775136820000}, {"instrument": "AAPL", "mid_signal": 30946, "gamma_signal": 10617, "vega_signal": 13661, "option_type": "C", "stock_price": 252.49, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -154220, "gamma_signal": 13230, "vega_signal": 16439, "option_type": "P", "stock_price": 252.71, "utc_time": 1775136825000}, {"instrument": "AAPL", "mid_signal": -109562, "gamma_signal": -17455, "vega_signal": -90453, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": 22290, "gamma_signal": 1263, "vega_signal": -4974, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136830000}, {"instrument": "AAPL", "mid_signal": 223527, "gamma_signal": 40813, "vega_signal": 49299, "option_type": "C", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": 198737, "gamma_signal": -59456, "vega_signal": 11070, "option_type": "P", "stock_price": 252.59, "utc_time": 1775136835000}, {"instrument": "AAPL", "mid_signal": 794779, "gamma_signal": 200180, "vega_signal": 98744, "option_type": "C", "stock_price": 252.72, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": -208246, "gamma_signal": 27662, "vega_signal": 378542, "option_type": "P", "stock_price": 252.72, "utc_time": 1775136840000}, {"instrument": "AAPL", "mid_signal": 47973, "gamma_signal": 853, "vega_signal": 11002, "option_type": "C", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": 272258, "gamma_signal": -60663, "vega_signal": -21080, "option_type": "P", "stock_price": 252.78, "utc_time": 1775136845000}, {"instrument": "AAPL", "mid_signal": 21809, "gamma_signal": -35444, "vega_signal": -10261, "option_type": "C", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -58227, "gamma_signal": 34978, "vega_signal": 1241, "option_type": "P", "stock_price": 252.83, "utc_time": 1775136850000}, {"instrument": "AAPL", "mid_signal": -40176, "gamma_signal": 11345, "vega_signal": -29101, "option_type": "C", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": -53481, "gamma_signal": 9468, "vega_signal": 15415, "option_type": "P", "stock_price": 252.7, "utc_time": 1775136855000}, {"instrument": "AAPL", "mid_signal": 103683, "gamma_signal": 19377, "vega_signal": -4794, "option_type": "C", "stock_price": 252.42, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": -91795, "gamma_signal": 30184, "vega_signal": 21657, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136860000}, {"instrument": "AAPL", "mid_signal": 9636, "gamma_signal": 2830, "vega_signal": 3713, "option_type": "C", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": -19963, "gamma_signal": -31386, "vega_signal": -14307, "option_type": "P", "stock_price": 252.3, "utc_time": 1775136865000}, {"instrument": "AAPL", "mid_signal": -50131, "gamma_signal": -11836, "vega_signal": -3151, "option_type": "C", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": 483822, "gamma_signal": -132232, "vega_signal": -57500, "option_type": "P", "stock_price": 252.45, "utc_time": 1775136870000}, {"instrument": "AAPL", "mid_signal": -135440, "gamma_signal": -77857, "vega_signal": -41222, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": 95742, "gamma_signal": -63117, "vega_signal": -7934, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136875000}, {"instrument": "AAPL", "mid_signal": -9666, "gamma_signal": -24834, "vega_signal": 9532, "option_type": "C", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": 1230912, "gamma_signal": -14576, "vega_signal": -3680, "option_type": "P", "stock_price": 252.5, "utc_time": 1775136880000}, {"instrument": "AAPL", "mid_signal": -87541, "gamma_signal": -27183, "vega_signal": -29187, "option_type": "C", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -42848, "gamma_signal": 30049, "vega_signal": -21951, "option_type": "P", "stock_price": 252.43, "utc_time": 1775136885000}, {"instrument": "AAPL", "mid_signal": -278720, "gamma_signal": -168055, "vega_signal": -58740, "option_type": "C", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": -513664, "gamma_signal": 102393, "vega_signal": 43451, "option_type": "P", "stock_price": 252.2, "utc_time": 1775136890000}, {"instrument": "AAPL", "mid_signal": 55942, "gamma_signal": 5690, "vega_signal": 8222, "option_type": "C", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": -152113, "gamma_signal": 41301, "vega_signal": 55917, "option_type": "P", "stock_price": 252.17, "utc_time": 1775136895000}, {"instrument": "AAPL", "mid_signal": -59976, "gamma_signal": -19738, "vega_signal": 3970, "option_type": "C", "stock_price": 251.95, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": -1084486, "gamma_signal": 408398, "vega_signal": 153873, "option_type": "P", "stock_price": 251.99, "utc_time": 1775136900000}, {"instrument": "AAPL", "mid_signal": 380009, "gamma_signal": 64770, "vega_signal": 113227, "option_type": "C", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": 182956, "gamma_signal": -58566, "vega_signal": -8842, "option_type": "P", "stock_price": 251.84, "utc_time": 1775136905000}, {"instrument": "AAPL", "mid_signal": 202593, "gamma_signal": 48750, "vega_signal": 22015, "option_type": "C", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": 97179, "gamma_signal": 31587, "vega_signal": -12003, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136910000}, {"instrument": "AAPL", "mid_signal": 114866, "gamma_signal": 12505, "vega_signal": 72392, "option_type": "C", "stock_price": 251.71, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": 819272, "gamma_signal": -266703, "vega_signal": -82905, "option_type": "P", "stock_price": 251.71, "utc_time": 1775136915000}, {"instrument": "AAPL", "mid_signal": -16175, "gamma_signal": -5486, "vega_signal": -21254, "option_type": "C", "stock_price": 251.69, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": 767775, "gamma_signal": -127113, "vega_signal": 4576, "option_type": "P", "stock_price": 251.73, "utc_time": 1775136920000}, {"instrument": "AAPL", "mid_signal": -13154, "gamma_signal": 104, "vega_signal": -32714, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 1004219, "gamma_signal": -221978, "vega_signal": 47831, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136925000}, {"instrument": "AAPL", "mid_signal": 278890, "gamma_signal": 32977, "vega_signal": 53160, "option_type": "C", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": 52443, "gamma_signal": -73827, "vega_signal": 115991, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136930000}, {"instrument": "AAPL", "mid_signal": 191517, "gamma_signal": 17046, "vega_signal": 101499, "option_type": "C", "stock_price": 251.84, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -250542, "gamma_signal": 50532, "vega_signal": 32740, "option_type": "P", "stock_price": 251.74, "utc_time": 1775136935000}, {"instrument": "AAPL", "mid_signal": -2619, "gamma_signal": -3002, "vega_signal": 26393, "option_type": "C", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": -37863, "gamma_signal": 88024, "vega_signal": -39691, "option_type": "P", "stock_price": 251.6, "utc_time": 1775136940000}, {"instrument": "AAPL", "mid_signal": 77213, "gamma_signal": 7739, "vega_signal": 13097, "option_type": "C", "stock_price": 251.56, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": 1829594, "gamma_signal": -595922, "vega_signal": -158255, "option_type": "P", "stock_price": 251.55, "utc_time": 1775136945000}, {"instrument": "AAPL", "mid_signal": -2538, "gamma_signal": 22408, "vega_signal": -11054, "option_type": "C", "stock_price": 251.57, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": 137552, "gamma_signal": -41243, "vega_signal": 60686, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136950000}, {"instrument": "AAPL", "mid_signal": -66761, "gamma_signal": -23407, "vega_signal": -26332, "option_type": "C", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -865448, "gamma_signal": 251344, "vega_signal": 22641, "option_type": "P", "stock_price": 251.81, "utc_time": 1775136955000}, {"instrument": "AAPL", "mid_signal": -128712, "gamma_signal": -68313, "vega_signal": -45080, "option_type": "C", "stock_price": 251.76, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": 115394, "gamma_signal": -99692, "vega_signal": 33683, "option_type": "P", "stock_price": 251.76, "utc_time": 1775136960000}, {"instrument": "AAPL", "mid_signal": 42327, "gamma_signal": 8550, "vega_signal": -1145, "option_type": "C", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": -567786, "gamma_signal": 237175, "vega_signal": 6515, "option_type": "P", "stock_price": 251.72, "utc_time": 1775136965000}, {"instrument": "AAPL", "mid_signal": -180051, "gamma_signal": -47253, "vega_signal": -10561, "option_type": "C", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": -806024, "gamma_signal": 97587, "vega_signal": 331790, "option_type": "P", "stock_price": 251.69, "utc_time": 1775136970000}, {"instrument": "AAPL", "mid_signal": 45675, "gamma_signal": 12465, "vega_signal": 32410, "option_type": "C", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -61652, "gamma_signal": -642, "vega_signal": 80421, "option_type": "P", "stock_price": 251.63, "utc_time": 1775136975000}, {"instrument": "AAPL", "mid_signal": -452515, "gamma_signal": -44447, "vega_signal": -120915, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": -104653, "gamma_signal": -803, "vega_signal": 48482, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136980000}, {"instrument": "AAPL", "mid_signal": 187330, "gamma_signal": 58843, "vega_signal": -286622, "option_type": "C", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": 493629, "gamma_signal": -127915, "vega_signal": -88440, "option_type": "P", "stock_price": 251.51, "utc_time": 1775136985000}, {"instrument": "AAPL", "mid_signal": 8523, "gamma_signal": 2367, "vega_signal": 2551, "option_type": "C", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": 114566, "gamma_signal": -18693, "vega_signal": -3793, "option_type": "P", "stock_price": 251.53, "utc_time": 1775136990000}, {"instrument": "AAPL", "mid_signal": -127906, "gamma_signal": -24580, "vega_signal": -36697, "option_type": "C", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": -189544, "gamma_signal": 38085, "vega_signal": 42137, "option_type": "P", "stock_price": 251.61, "utc_time": 1775136995000}, {"instrument": "AAPL", "mid_signal": 56188, "gamma_signal": 12934, "vega_signal": 20022, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": 59558, "gamma_signal": 15932, "vega_signal": -6029, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137000000}, {"instrument": "AAPL", "mid_signal": -1228192, "gamma_signal": -32548, "vega_signal": -1498916, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": -108908, "gamma_signal": -21260, "vega_signal": 23093, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137005000}, {"instrument": "AAPL", "mid_signal": 141640, "gamma_signal": -20277, "vega_signal": -101635, "option_type": "C", "stock_price": 251.51, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": 236800, "gamma_signal": -117321, "vega_signal": 6688, "option_type": "P", "stock_price": 251.51, "utc_time": 1775137010000}, {"instrument": "AAPL", "mid_signal": -18751, "gamma_signal": -1474, "vega_signal": -28038, "option_type": "C", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": 44128, "gamma_signal": 38679, "vega_signal": -48653, "option_type": "P", "stock_price": 251.42, "utc_time": 1775137015000}, {"instrument": "AAPL", "mid_signal": -494822, "gamma_signal": 31727, "vega_signal": -797361, "option_type": "C", "stock_price": 251.43, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": -127051, "gamma_signal": 56151, "vega_signal": -1143, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137020000}, {"instrument": "AAPL", "mid_signal": 34651, "gamma_signal": 31926, "vega_signal": -2764, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": 304488, "gamma_signal": -94218, "vega_signal": -21123, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137025000}, {"instrument": "AAPL", "mid_signal": 17268, "gamma_signal": 4616, "vega_signal": -2958, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": -984317, "gamma_signal": 278276, "vega_signal": 62503, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137030000}, {"instrument": "AAPL", "mid_signal": -1209601, "gamma_signal": 101515, "vega_signal": -1667386, "option_type": "C", "stock_price": 251.35, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": 1116290, "gamma_signal": -219570, "vega_signal": -258676, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137035000}, {"instrument": "AAPL", "mid_signal": 21373, "gamma_signal": 3562, "vega_signal": 9850, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": -932886, "gamma_signal": 372835, "vega_signal": 86079, "option_type": "P", "stock_price": 251.43, "utc_time": 1775137040000}, {"instrument": "AAPL", "mid_signal": 246390, "gamma_signal": 14193, "vega_signal": 84977, "option_type": "C", "stock_price": 251.43, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": 359607, "gamma_signal": -103275, "vega_signal": -54245, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137045000}, {"instrument": "AAPL", "mid_signal": -6942, "gamma_signal": -33736, "vega_signal": 8399, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": 1872, "gamma_signal": -38491, "vega_signal": 32571, "option_type": "P", "stock_price": 251.13, "utc_time": 1775137050000}, {"instrument": "AAPL", "mid_signal": -54590, "gamma_signal": -10764, "vega_signal": -63041, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": -69759, "gamma_signal": 26846, "vega_signal": 19430, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137055000}, {"instrument": "AAPL", "mid_signal": 64030, "gamma_signal": 11490, "vega_signal": -35800, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": 385205, "gamma_signal": -84363, "vega_signal": -45385, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137060000}, {"instrument": "AAPL", "mid_signal": -85830, "gamma_signal": -29767, "vega_signal": 512, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 149119, "gamma_signal": -2602, "vega_signal": -26543, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137065000}, {"instrument": "AAPL", "mid_signal": 84205, "gamma_signal": 27654, "vega_signal": 3450, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": -158141, "gamma_signal": 16339, "vega_signal": 26121, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137070000}, {"instrument": "AAPL", "mid_signal": 117743, "gamma_signal": 10435, "vega_signal": 38515, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": 4975, "gamma_signal": 2163, "vega_signal": 50937, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137075000}, {"instrument": "AAPL", "mid_signal": -125531, "gamma_signal": -92857, "vega_signal": 71860, "option_type": "C", "stock_price": 251.4, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": 424341, "gamma_signal": -142584, "vega_signal": -23426, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137080000}, {"instrument": "AAPL", "mid_signal": -163940, "gamma_signal": -61461, "vega_signal": -75493, "option_type": "C", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": 10461, "gamma_signal": -8070, "vega_signal": 12196, "option_type": "P", "stock_price": 251.325, "utc_time": 1775137085000}, {"instrument": "AAPL", "mid_signal": -177326, "gamma_signal": -20055, "vega_signal": -51407, "option_type": "C", "stock_price": 251.335, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": -415731, "gamma_signal": 52152, "vega_signal": 49703, "option_type": "P", "stock_price": 251.36, "utc_time": 1775137090000}, {"instrument": "AAPL", "mid_signal": 90098, "gamma_signal": 32225, "vega_signal": 5489, "option_type": "C", "stock_price": 251.36, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": -279918, "gamma_signal": -21666, "vega_signal": 265444, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137095000}, {"instrument": "AAPL", "mid_signal": 88194, "gamma_signal": 12991, "vega_signal": 13528, "option_type": "C", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": -168459, "gamma_signal": 42522, "vega_signal": 36985, "option_type": "P", "stock_price": 251.25, "utc_time": 1775137100000}, {"instrument": "AAPL", "mid_signal": 35031, "gamma_signal": 46800, "vega_signal": -82741, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": 387434, "gamma_signal": -153942, "vega_signal": -93577, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137105000}, {"instrument": "AAPL", "mid_signal": -72787, "gamma_signal": -3020, "vega_signal": -10968, "option_type": "C", "stock_price": 251.22, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": 694198, "gamma_signal": -79535, "vega_signal": -11125, "option_type": "P", "stock_price": 251.08, "utc_time": 1775137110000}, {"instrument": "AAPL", "mid_signal": 896, "gamma_signal": -42026, "vega_signal": -6696, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": 160084, "gamma_signal": -40711, "vega_signal": -11436, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137115000}, {"instrument": "AAPL", "mid_signal": 290583, "gamma_signal": 150115, "vega_signal": 41937, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": -26092, "gamma_signal": 17933, "vega_signal": -3909, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137120000}, {"instrument": "AAPL", "mid_signal": 3448, "gamma_signal": -3111, "vega_signal": 3810, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": 1406248, "gamma_signal": -402254, "vega_signal": -120567, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137125000}, {"instrument": "AAPL", "mid_signal": 120235, "gamma_signal": 11715, "vega_signal": -87866, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": -398831, "gamma_signal": 28014, "vega_signal": 74015, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137130000}, {"instrument": "AAPL", "mid_signal": -23162, "gamma_signal": -21716, "vega_signal": 2483, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": 79638, "gamma_signal": -35598, "vega_signal": 1666, "option_type": "P", "stock_price": 251.04, "utc_time": 1775137135000}, {"instrument": "AAPL", "mid_signal": 21296, "gamma_signal": 13854, "vega_signal": -37536, "option_type": "C", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": -799725, "gamma_signal": 162194, "vega_signal": 111880, "option_type": "P", "stock_price": 250.93, "utc_time": 1775137140000}, {"instrument": "AAPL", "mid_signal": 4248, "gamma_signal": 4711, "vega_signal": -3597, "option_type": "C", "stock_price": 250.99, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": -850063, "gamma_signal": 278274, "vega_signal": 66764, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137145000}, {"instrument": "AAPL", "mid_signal": -214861, "gamma_signal": -99265, "vega_signal": -24046, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": 164025, "gamma_signal": -7679, "vega_signal": -13877, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137150000}, {"instrument": "AAPL", "mid_signal": 78755, "gamma_signal": 22743, "vega_signal": 4715, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": 295021, "gamma_signal": -58105, "vega_signal": -21673, "option_type": "P", "stock_price": 250.88, "utc_time": 1775137155000}, {"instrument": "AAPL", "mid_signal": -273419, "gamma_signal": -208315, "vega_signal": 192755, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": 429053, "gamma_signal": -140551, "vega_signal": 49862, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137160000}, {"instrument": "AAPL", "mid_signal": -53245, "gamma_signal": 13207, "vega_signal": -85092, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": 1112387, "gamma_signal": -245126, "vega_signal": -95492, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137165000}, {"instrument": "AAPL", "mid_signal": -150740, "gamma_signal": -76078, "vega_signal": -18905, "option_type": "C", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": -215745, "gamma_signal": 85041, "vega_signal": -2788, "option_type": "P", "stock_price": 250.87, "utc_time": 1775137170000}, {"instrument": "AAPL", "mid_signal": -272882, "gamma_signal": -22725, "vega_signal": -106577, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 306158, "gamma_signal": -40125, "vega_signal": -18711, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137175000}, {"instrument": "AAPL", "mid_signal": 38163, "gamma_signal": -2051, "vega_signal": -189579, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 350919, "gamma_signal": -161566, "vega_signal": 77248, "option_type": "P", "stock_price": 250.91, "utc_time": 1775137180000}, {"instrument": "AAPL", "mid_signal": 442341, "gamma_signal": 94167, "vega_signal": 37910, "option_type": "C", "stock_price": 250.91, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": -172803, "gamma_signal": -5813, "vega_signal": 12517, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137185000}, {"instrument": "AAPL", "mid_signal": 27133, "gamma_signal": 5906, "vega_signal": 27873, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": 442024, "gamma_signal": -43806, "vega_signal": -218968, "option_type": "P", "stock_price": 250.86, "utc_time": 1775137190000}, {"instrument": "AAPL", "mid_signal": -84461, "gamma_signal": -31698, "vega_signal": -7053, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": 53263, "gamma_signal": -10919, "vega_signal": 9111, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137195000}, {"instrument": "AAPL", "mid_signal": -49807, "gamma_signal": -24314, "vega_signal": 10085, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": -106151, "gamma_signal": 60, "vega_signal": 188137, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137200000}, {"instrument": "AAPL", "mid_signal": -50937, "gamma_signal": -8337, "vega_signal": -194709, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": -191373, "gamma_signal": 36125, "vega_signal": -10574, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137205000}, {"instrument": "AAPL", "mid_signal": -26367, "gamma_signal": -10408, "vega_signal": -2444, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 763143, "gamma_signal": -206256, "vega_signal": -49635, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137210000}, {"instrument": "AAPL", "mid_signal": 53551, "gamma_signal": -47064, "vega_signal": -12881, "option_type": "C", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": 266032, "gamma_signal": -28689, "vega_signal": 16146, "option_type": "P", "stock_price": 250.92, "utc_time": 1775137215000}, {"instrument": "AAPL", "mid_signal": -47343, "gamma_signal": 582, "vega_signal": -144637, "option_type": "C", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": -396613, "gamma_signal": 44935, "vega_signal": 126736, "option_type": "P", "stock_price": 251, "utc_time": 1775137220000}, {"instrument": "AAPL", "mid_signal": -39790, "gamma_signal": -27047, "vega_signal": 33865, "option_type": "C", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": 484223, "gamma_signal": -55511, "vega_signal": -109392, "option_type": "P", "stock_price": 251, "utc_time": 1775137225000}, {"instrument": "AAPL", "mid_signal": -94085, "gamma_signal": -19226, "vega_signal": -23252, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -65138, "gamma_signal": 7758, "vega_signal": 21981, "option_type": "P", "stock_price": 250.98, "utc_time": 1775137230000}, {"instrument": "AAPL", "mid_signal": -301174, "gamma_signal": -25739, "vega_signal": -259864, "option_type": "C", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -544596, "gamma_signal": 96340, "vega_signal": 89482, "option_type": "P", "stock_price": 250.71, "utc_time": 1775137235000}, {"instrument": "AAPL", "mid_signal": -72966, "gamma_signal": -28652, "vega_signal": -38617, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": 431038, "gamma_signal": -127550, "vega_signal": -63090, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137240000}, {"instrument": "AAPL", "mid_signal": -184425, "gamma_signal": -63950, "vega_signal": -93553, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": -58956, "gamma_signal": 24991, "vega_signal": 10509, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137245000}, {"instrument": "AAPL", "mid_signal": -1810, "gamma_signal": 741, "vega_signal": -2145, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -11969, "gamma_signal": 6472, "vega_signal": -7073, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137250000}, {"instrument": "AAPL", "mid_signal": -77031, "gamma_signal": -14358, "vega_signal": -26482, "option_type": "C", "stock_price": 250.86, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": 724387, "gamma_signal": -352084, "vega_signal": 22337, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137255000}, {"instrument": "AAPL", "mid_signal": -218836, "gamma_signal": -55148, "vega_signal": -50122, "option_type": "C", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": 36213, "gamma_signal": -17036, "vega_signal": -18518, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137260000}, {"instrument": "AAPL", "mid_signal": 35904, "gamma_signal": -8791, "vega_signal": -584, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -466798, "gamma_signal": 67670, "vega_signal": 70040, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137265000}, {"instrument": "AAPL", "mid_signal": -49680, "gamma_signal": -22436, "vega_signal": -22716, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": -124221, "gamma_signal": 54521, "vega_signal": 64200, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137270000}, {"instrument": "AAPL", "mid_signal": 292260, "gamma_signal": 58545, "vega_signal": 70879, "option_type": "C", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": 79460, "gamma_signal": -29355, "vega_signal": -16729, "option_type": "P", "stock_price": 250.9, "utc_time": 1775137275000}, {"instrument": "AAPL", "mid_signal": -71811, "gamma_signal": -14239, "vega_signal": -68591, "option_type": "C", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": 276638, "gamma_signal": -89416, "vega_signal": -78829, "option_type": "P", "stock_price": 250.95, "utc_time": 1775137280000}, {"instrument": "AAPL", "mid_signal": 520970, "gamma_signal": 105671, "vega_signal": 126267, "option_type": "C", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": 451636, "gamma_signal": -142499, "vega_signal": -31713, "option_type": "P", "stock_price": 251.12, "utc_time": 1775137285000}, {"instrument": "AAPL", "mid_signal": -573532, "gamma_signal": -148060, "vega_signal": 3214, "option_type": "C", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 108081, "gamma_signal": -80426, "vega_signal": 1383, "option_type": "P", "stock_price": 251.19, "utc_time": 1775137290000}, {"instrument": "AAPL", "mid_signal": 311776, "gamma_signal": 32993, "vega_signal": 6930, "option_type": "C", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": 361836, "gamma_signal": -97381, "vega_signal": -26672, "option_type": "P", "stock_price": 251.355, "utc_time": 1775137295000}, {"instrument": "AAPL", "mid_signal": 33271, "gamma_signal": -51972, "vega_signal": 106255, "option_type": "C", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": -71039, "gamma_signal": 18210, "vega_signal": 21868, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137300000}, {"instrument": "AAPL", "mid_signal": 127074, "gamma_signal": -594, "vega_signal": 7511, "option_type": "C", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": -88902, "gamma_signal": 48273, "vega_signal": 1983, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137305000}, {"instrument": "AAPL", "mid_signal": 142036, "gamma_signal": -37094, "vega_signal": 21618, "option_type": "C", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 83556, "gamma_signal": -22417, "vega_signal": -33064, "option_type": "P", "stock_price": 251.47, "utc_time": 1775137310000}, {"instrument": "AAPL", "mid_signal": 135317, "gamma_signal": 26154, "vega_signal": -5524, "option_type": "C", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": -42004, "gamma_signal": 5493, "vega_signal": 9347, "option_type": "P", "stock_price": 251.53, "utc_time": 1775137315000}, {"instrument": "AAPL", "mid_signal": -575989, "gamma_signal": -208229, "vega_signal": -33383, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": 243148, "gamma_signal": -80797, "vega_signal": -32135, "option_type": "P", "stock_price": 251.5, "utc_time": 1775137320000}, {"instrument": "AAPL", "mid_signal": 300894, "gamma_signal": 222831, "vega_signal": 10604, "option_type": "C", "stock_price": 251.36, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": -41672, "gamma_signal": 18297, "vega_signal": -19860, "option_type": "P", "stock_price": 251.3, "utc_time": 1775137325000}, {"instrument": "AAPL", "mid_signal": -87279, "gamma_signal": -53053, "vega_signal": -16507, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": 49008, "gamma_signal": -36606, "vega_signal": 6648, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137330000}, {"instrument": "AAPL", "mid_signal": -260075, "gamma_signal": -142761, "vega_signal": -58298, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": -24911, "gamma_signal": 8736, "vega_signal": 2404, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137335000}, {"instrument": "AAPL", "mid_signal": -102187, "gamma_signal": -25298, "vega_signal": -119, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": 173378, "gamma_signal": -29493, "vega_signal": -83989, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137340000}, {"instrument": "AAPL", "mid_signal": -185536, "gamma_signal": -34411, "vega_signal": -47300, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": -314603, "gamma_signal": 85423, "vega_signal": 14044, "option_type": "P", "stock_price": 251.35, "utc_time": 1775137345000}, {"instrument": "AAPL", "mid_signal": -5850, "gamma_signal": 9698, "vega_signal": -18487, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": 129145, "gamma_signal": -16003, "vega_signal": -6236, "option_type": "P", "stock_price": 251.37, "utc_time": 1775137350000}, {"instrument": "AAPL", "mid_signal": 174290, "gamma_signal": 37637, "vega_signal": 32965, "option_type": "C", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": 184442, "gamma_signal": -50736, "vega_signal": -24778, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137355000}, {"instrument": "AAPL", "mid_signal": -145630, "gamma_signal": -24528, "vega_signal": -88793, "option_type": "C", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": 49460, "gamma_signal": -12234, "vega_signal": -6015, "option_type": "P", "stock_price": 251.33, "utc_time": 1775137360000}, {"instrument": "AAPL", "mid_signal": 1560633, "gamma_signal": 540423, "vega_signal": 117701, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": 42164, "gamma_signal": -7748, "vega_signal": -9768, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137365000}, {"instrument": "AAPL", "mid_signal": 82067, "gamma_signal": 10453, "vega_signal": 38424, "option_type": "C", "stock_price": 251.12, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": -162563, "gamma_signal": 56436, "vega_signal": 6480, "option_type": "P", "stock_price": 251.15, "utc_time": 1775137370000}, {"instrument": "AAPL", "mid_signal": 7125, "gamma_signal": -5549, "vega_signal": 11656, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": 212001, "gamma_signal": -65626, "vega_signal": -24662, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137375000}, {"instrument": "AAPL", "mid_signal": 17524, "gamma_signal": 17540, "vega_signal": -25428, "option_type": "C", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": -139095, "gamma_signal": 3841, "vega_signal": 13041, "option_type": "P", "stock_price": 251.21, "utc_time": 1775137380000}, {"instrument": "AAPL", "mid_signal": 25526, "gamma_signal": 5792, "vega_signal": -26942, "option_type": "C", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": -11217, "gamma_signal": -2521, "vega_signal": 7865, "option_type": "P", "stock_price": 251.2, "utc_time": 1775137385000}, {"instrument": "AAPL", "mid_signal": -75809, "gamma_signal": -8853, "vega_signal": -34612, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": -7972, "gamma_signal": 1988, "vega_signal": 460, "option_type": "P", "stock_price": 251.11, "utc_time": 1775137390000}, {"instrument": "AAPL", "mid_signal": 211, "gamma_signal": -2168, "vega_signal": 2940, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": 389719, "gamma_signal": -106444, "vega_signal": -10215, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137395000}, {"instrument": "AAPL", "mid_signal": -44110, "gamma_signal": -1008, "vega_signal": -35120, "option_type": "C", "stock_price": 250.95, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": -478728, "gamma_signal": 83045, "vega_signal": 39024, "option_type": "P", "stock_price": 250.99, "utc_time": 1775137400000}, {"instrument": "AAPL", "mid_signal": 1820, "gamma_signal": -1460, "vega_signal": 2047, "option_type": "C", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": 194935, "gamma_signal": -33625, "vega_signal": -30190, "option_type": "P", "stock_price": 251, "utc_time": 1775137405000}, {"instrument": "AAPL", "mid_signal": 883512, "gamma_signal": 304803, "vega_signal": 64423, "option_type": "C", "stock_price": 250.84, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": 7928, "gamma_signal": 2837, "vega_signal": 6327, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137410000}, {"instrument": "AAPL", "mid_signal": 104948, "gamma_signal": 25360, "vega_signal": 17620, "option_type": "C", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": 1059597, "gamma_signal": -163962, "vega_signal": -41849, "option_type": "P", "stock_price": 250.81, "utc_time": 1775137415000}, {"instrument": "AAPL", "mid_signal": 72141, "gamma_signal": 4388, "vega_signal": 69894, "option_type": "C", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": 366266, "gamma_signal": -91990, "vega_signal": -113616, "option_type": "P", "stock_price": 250.66, "utc_time": 1775137420000}, {"instrument": "AAPL", "mid_signal": 116128, "gamma_signal": 19515, "vega_signal": 29838, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 369625, "gamma_signal": -43599, "vega_signal": -27199, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137425000}, {"instrument": "AAPL", "mid_signal": 177267, "gamma_signal": 59225, "vega_signal": 8644, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -760828, "gamma_signal": 236144, "vega_signal": 49897, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137430000}, {"instrument": "AAPL", "mid_signal": -100828, "gamma_signal": -43076, "vega_signal": 13595, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 10839, "gamma_signal": -16468, "vega_signal": -5558, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137435000}, {"instrument": "AAPL", "mid_signal": 147075, "gamma_signal": 48242, "vega_signal": 18104, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": 50755, "gamma_signal": -17365, "vega_signal": 17923, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137440000}, {"instrument": "AAPL", "mid_signal": -66096, "gamma_signal": -28562, "vega_signal": -8035, "option_type": "C", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": 207156, "gamma_signal": -43681, "vega_signal": -12234, "option_type": "P", "stock_price": 250.96, "utc_time": 1775137445000}, {"instrument": "AAPL", "mid_signal": -11978, "gamma_signal": -6205, "vega_signal": 2073, "option_type": "C", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": -92974, "gamma_signal": 23218, "vega_signal": 14754, "option_type": "P", "stock_price": 250.89, "utc_time": 1775137450000}, {"instrument": "AAPL", "mid_signal": 6380, "gamma_signal": -22170, "vega_signal": 3815, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": 55343, "gamma_signal": -10271, "vega_signal": -26855, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137455000}, {"instrument": "AAPL", "mid_signal": -42236, "gamma_signal": -4166, "vega_signal": -17875, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -218909, "gamma_signal": 32766, "vega_signal": 12899, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137460000}, {"instrument": "AAPL", "mid_signal": -43357, "gamma_signal": -4802, "vega_signal": -12916, "option_type": "C", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": 131865, "gamma_signal": -47094, "vega_signal": -9692, "option_type": "P", "stock_price": 250.82, "utc_time": 1775137465000}, {"instrument": "AAPL", "mid_signal": 67075, "gamma_signal": 38346, "vega_signal": -358, "option_type": "C", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": -220522, "gamma_signal": 54330, "vega_signal": 2196, "option_type": "P", "stock_price": 250.78, "utc_time": 1775137470000}, {"instrument": "AAPL", "mid_signal": -59748, "gamma_signal": -18477, "vega_signal": -10386, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": -94078, "gamma_signal": 19165, "vega_signal": 21593, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137475000}, {"instrument": "AAPL", "mid_signal": 23542, "gamma_signal": 375, "vega_signal": 24432, "option_type": "C", "stock_price": 250.8, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": 320206, "gamma_signal": -79948, "vega_signal": -26192, "option_type": "P", "stock_price": 250.8, "utc_time": 1775137480000}, {"instrument": "AAPL", "mid_signal": 197513, "gamma_signal": 128677, "vega_signal": 10921, "option_type": "C", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": -186779, "gamma_signal": 41846, "vega_signal": 35995, "option_type": "P", "stock_price": 250.73, "utc_time": 1775137485000}, {"instrument": "AAPL", "mid_signal": -15233, "gamma_signal": 23629, "vega_signal": 4306, "option_type": "C", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -331295, "gamma_signal": 74759, "vega_signal": 44765, "option_type": "P", "stock_price": 250.75, "utc_time": 1775137490000}, {"instrument": "AAPL", "mid_signal": -606652, "gamma_signal": -30446, "vega_signal": -725729, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": 28692, "gamma_signal": -7523, "vega_signal": 14984, "option_type": "P", "stock_price": 250.84, "utc_time": 1775137495000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 51743, "vega_signal": -14734, "option_type": "C", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": 271601, "gamma_signal": -137566, "vega_signal": -47134, "option_type": "P", "stock_price": 250.7, "utc_time": 1775137500000}, {"instrument": "AAPL", "mid_signal": 308030, "gamma_signal": 57270, "vega_signal": 14288, "option_type": "C", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": 1124, "gamma_signal": 30910, "vega_signal": 3924, "option_type": "P", "stock_price": 250.74, "utc_time": 1775137505000}, {"instrument": "AAPL", "mid_signal": 19612, "gamma_signal": 3843, "vega_signal": 6123, "option_type": "C", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": -130206, "gamma_signal": 30939, "vega_signal": 22255, "option_type": "P", "stock_price": 250.79, "utc_time": 1775137510000}, {"instrument": "AAPL", "mid_signal": 390550, "gamma_signal": 130407, "vega_signal": 48109, "option_type": "C", "stock_price": 250.98, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": 354598, "gamma_signal": -121659, "vega_signal": -18293, "option_type": "P", "stock_price": 250.97, "utc_time": 1775137515000}, {"instrument": "AAPL", "mid_signal": -56686, "gamma_signal": -14249, "vega_signal": -17149, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": -303109, "gamma_signal": 601, "vega_signal": 8182, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137520000}, {"instrument": "AAPL", "mid_signal": -21708, "gamma_signal": 9488, "vega_signal": -60139, "option_type": "C", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 68135, "gamma_signal": -31904, "vega_signal": 2692, "option_type": "P", "stock_price": 250.94, "utc_time": 1775137525000}, {"instrument": "AAPL", "mid_signal": 83059, "gamma_signal": 36002, "vega_signal": 7107, "option_type": "C", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": 424293, "gamma_signal": -181222, "vega_signal": -25910, "option_type": "P", "stock_price": 250.85, "utc_time": 1775137530000}, {"instrument": "AAPL", "mid_signal": 12933, "gamma_signal": 2257, "vega_signal": -3066, "option_type": "C", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": -236310, "gamma_signal": 80927, "vega_signal": 30330, "option_type": "P", "stock_price": 250.83, "utc_time": 1775137535000}, {"instrument": "AAPL", "mid_signal": -135899, "gamma_signal": -26882, "vega_signal": -24065, "option_type": "C", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": 50155, "gamma_signal": -10978, "vega_signal": -11030, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137540000}, {"instrument": "AAPL", "mid_signal": -245958, "gamma_signal": -15574, "vega_signal": -41831, "option_type": "C", "stock_price": 251.11, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": -180728, "gamma_signal": 24169, "vega_signal": 120211, "option_type": "P", "stock_price": 251.01, "utc_time": 1775137545000}, {"instrument": "AAPL", "mid_signal": 184327, "gamma_signal": 75926, "vega_signal": 32462, "option_type": "C", "stock_price": 251.13, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": -209518, "gamma_signal": 47969, "vega_signal": 15510, "option_type": "P", "stock_price": 251.04, "utc_time": 1775137550000}, {"instrument": "AAPL", "mid_signal": -104295, "gamma_signal": -32266, "vega_signal": -14711, "option_type": "C", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": 28428, "gamma_signal": -24550, "vega_signal": 5137, "option_type": "P", "stock_price": 251.1, "utc_time": 1775137555000}, {"instrument": "AAPL", "mid_signal": 107417, "gamma_signal": 36065, "vega_signal": 12772, "option_type": "C", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": 54722, "gamma_signal": -12608, "vega_signal": -24698, "option_type": "P", "stock_price": 251.07, "utc_time": 1775137560000}, {"instrument": "AAPL", "mid_signal": -70727, "gamma_signal": -23831, "vega_signal": -19848, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 173167, "gamma_signal": -62028, "vega_signal": -17877, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137565000}, {"instrument": "AAPL", "mid_signal": 138128, "gamma_signal": 47712, "vega_signal": 18370, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": -215359, "gamma_signal": 60770, "vega_signal": 38458, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137570000}, {"instrument": "AAPL", "mid_signal": 307367, "gamma_signal": 75292, "vega_signal": -2400, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": -26718, "gamma_signal": 12230, "vega_signal": -2144, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137575000}, {"instrument": "AAPL", "mid_signal": -31822, "gamma_signal": 4228, "vega_signal": -100711, "option_type": "C", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": 99048, "gamma_signal": -37393, "vega_signal": -8526, "option_type": "P", "stock_price": 251, "utc_time": 1775137580000}, {"instrument": "AAPL", "mid_signal": -132335, "gamma_signal": -51443, "vega_signal": 116254, "option_type": "C", "stock_price": 251.05, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": -210581, "gamma_signal": 30004, "vega_signal": 9511, "option_type": "P", "stock_price": 251.05, "utc_time": 1775137585000}, {"instrument": "AAPL", "mid_signal": 32994, "gamma_signal": -14480, "vega_signal": 46740, "option_type": "C", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": 85738, "gamma_signal": -12593, "vega_signal": -10926, "option_type": "P", "stock_price": 251.02, "utc_time": 1775137590000}, {"instrument": "AAPL", "mid_signal": -159004, "gamma_signal": -17958, "vega_signal": -39303, "option_type": "C", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": 285682, "gamma_signal": -73317, "vega_signal": -73548, "option_type": "P", "stock_price": 251.16, "utc_time": 1775137595000}, {"instrument": "AAPL", "mid_signal": -49539, "gamma_signal": -19200, "vega_signal": -3859, "option_type": "C", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": -81118, "gamma_signal": -24587, "vega_signal": -17048, "option_type": "P", "stock_price": 251.24, "utc_time": 1775137600000}, {"instrument": "AAPL", "mid_signal": 417873, "gamma_signal": 95854, "vega_signal": 19898, "option_type": "C", "stock_price": 251.36, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": -24783, "gamma_signal": 19274, "vega_signal": -10937, "option_type": "P", "stock_price": 251.4, "utc_time": 1775137605000}, {"instrument": "AAPL", "mid_signal": 450539, "gamma_signal": 136931, "vega_signal": 159356, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -275751, "gamma_signal": 86510, "vega_signal": 13971, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137610000}, {"instrument": "AAPL", "mid_signal": -115967, "gamma_signal": -21054, "vega_signal": -15549, "option_type": "C", "stock_price": 251.29, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 102893, "gamma_signal": -24539, "vega_signal": -15973, "option_type": "P", "stock_price": 251.29, "utc_time": 1775137615000}, {"instrument": "AAPL", "mid_signal": 53996, "gamma_signal": 26160, "vega_signal": 4873, "option_type": "C", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 175586, "gamma_signal": -34214, "vega_signal": -4738, "option_type": "P", "stock_price": 251.265, "utc_time": 1775137620000}, {"instrument": "AAPL", "mid_signal": 118851, "gamma_signal": 37073, "vega_signal": 12092, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": 48222, "gamma_signal": -16815, "vega_signal": -5231, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137625000}, {"instrument": "AAPL", "mid_signal": -404499, "gamma_signal": -62010, "vega_signal": -113829, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": -28750, "gamma_signal": 6364, "vega_signal": -22969, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137630000}, {"instrument": "AAPL", "mid_signal": 248087, "gamma_signal": 30533, "vega_signal": -4667, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": -214007, "gamma_signal": 41402, "vega_signal": 7058, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137635000}, {"instrument": "AAPL", "mid_signal": 275827, "gamma_signal": -42204, "vega_signal": 927349, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": -175117, "gamma_signal": 23452, "vega_signal": 47030, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137640000}, {"instrument": "AAPL", "mid_signal": -94689, "gamma_signal": 1064, "vega_signal": -98950, "option_type": "C", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": 119677, "gamma_signal": 14957, "vega_signal": -14570, "option_type": "P", "stock_price": 251.31, "utc_time": 1775137645000}, {"instrument": "AAPL", "mid_signal": -21093, "gamma_signal": -4738, "vega_signal": 7990, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": 70276, "gamma_signal": -18273, "vega_signal": -4947, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137650000}, {"instrument": "AAPL", "mid_signal": -292058, "gamma_signal": -127058, "vega_signal": -60748, "option_type": "C", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": -31438, "gamma_signal": 18621, "vega_signal": 3934, "option_type": "P", "stock_price": 251.39, "utc_time": 1775137655000}, {"instrument": "AAPL", "mid_signal": -147155, "gamma_signal": -16077, "vega_signal": -90903, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": -296628, "gamma_signal": 21693, "vega_signal": 58015, "option_type": "P", "stock_price": 251.38, "utc_time": 1775137660000}, {"instrument": "AAPL", "mid_signal": -48184, "gamma_signal": -16676, "vega_signal": -6117, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": -25226, "gamma_signal": 9046, "vega_signal": -17100, "option_type": "P", "stock_price": 251.32, "utc_time": 1775137665000}, {"instrument": "AAPL", "mid_signal": -23294, "gamma_signal": -31638, "vega_signal": -2607, "option_type": "C", "stock_price": 251.38, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": -141293, "gamma_signal": 63286, "vega_signal": 10481, "option_type": "P", "stock_price": 251.36, "utc_time": 1775137670000}, {"instrument": "AAPL", "mid_signal": 140128, "gamma_signal": 19989, "vega_signal": 66899, "option_type": "C", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": -17032, "gamma_signal": 6519, "vega_signal": 1367, "option_type": "P", "stock_price": 251.37, "utc_time": 1775137675000}, {"instrument": "AAPL", "mid_signal": 1692, "gamma_signal": 6664, "vega_signal": 1345, "option_type": "C", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": 167029, "gamma_signal": -28799, "vega_signal": -72313, "option_type": "P", "stock_price": 251.26, "utc_time": 1775137680000}, {"instrument": "AAPL", "mid_signal": -19707, "gamma_signal": -25481, "vega_signal": 4050, "option_type": "C", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": 356754, "gamma_signal": -76054, "vega_signal": -12379, "option_type": "P", "stock_price": 251.28, "utc_time": 1775137685000}, {"instrument": "AAPL", "mid_signal": -60615, "gamma_signal": -41496, "vega_signal": 16232, "option_type": "C", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -142273, "gamma_signal": 27697, "vega_signal": -812, "option_type": "P", "stock_price": 251.41, "utc_time": 1775137690000}, {"instrument": "AAPL", "mid_signal": -191822, "gamma_signal": -62326, "vega_signal": -17591, "option_type": "C", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": 483992, "gamma_signal": -173896, "vega_signal": -37215, "option_type": "P", "stock_price": 251.44, "utc_time": 1775137695000}, {"instrument": "AAPL", "mid_signal": -46148, "gamma_signal": -13756, "vega_signal": 1743, "option_type": "C", "stock_price": 251.5, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": 138702, "gamma_signal": 5516, "vega_signal": -146426, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137700000}, {"instrument": "AAPL", "mid_signal": -24284, "gamma_signal": -1115, "vega_signal": -31895, "option_type": "C", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": -10928, "gamma_signal": 4468, "vega_signal": 930, "option_type": "P", "stock_price": 251.49, "utc_time": 1775137705000}, {"instrument": "AAPL", "mid_signal": 369273, "gamma_signal": 79708, "vega_signal": 20826, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 37884, "gamma_signal": 7366, "vega_signal": -12740, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137710000}, {"instrument": "AAPL", "mid_signal": 83445, "gamma_signal": 29489, "vega_signal": 7863, "option_type": "C", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": 1163, "vega_signal": -8984, "option_type": "P", "stock_price": 251.55, "utc_time": 1775137715000}, {"instrument": "AAPL", "mid_signal": -257222, "gamma_signal": -106948, "vega_signal": -32981, "option_type": "C", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": -53192, "gamma_signal": -3327, "vega_signal": 29023, "option_type": "P", "stock_price": 251.63, "utc_time": 1775137720000}, {"instrument": "AAPL", "mid_signal": -141284, "gamma_signal": -24778, "vega_signal": -49072, "option_type": "C", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -210333, "gamma_signal": 22511, "vega_signal": 34761, "option_type": "P", "stock_price": 251.58, "utc_time": 1775137725000}, {"instrument": "AAPL", "mid_signal": -214879, "gamma_signal": -50805, "vega_signal": -61669, "option_type": "C", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": 13403, "gamma_signal": -10863, "vega_signal": -2224, "option_type": "P", "stock_price": 251.6, "utc_time": 1775137730000}, {"instrument": "AAPL", "mid_signal": -171390, "gamma_signal": -58870, "vega_signal": -37324, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": 1034862, "gamma_signal": -11129, "vega_signal": -1813534, "option_type": "P", "stock_price": 251.71, "utc_time": 1775137735000}, {"instrument": "AAPL", "mid_signal": -283934, "gamma_signal": -71773, "vega_signal": 36487, "option_type": "C", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": 217501, "gamma_signal": -21065, "vega_signal": -110206, "option_type": "P", "stock_price": 251.74, "utc_time": 1775137740000}, {"instrument": "AAPL", "mid_signal": -22181, "gamma_signal": -10257, "vega_signal": -40448, "option_type": "C", "stock_price": 251.71, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": 324268, "gamma_signal": -98785, "vega_signal": -46027, "option_type": "P", "stock_price": 251.72, "utc_time": 1775137745000}, {"instrument": "AAPL", "mid_signal": -332207, "gamma_signal": -74669, "vega_signal": -31987, "option_type": "C", "stock_price": 251.66, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": -31874, "gamma_signal": -7287, "vega_signal": 29063, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137750000}, {"instrument": "AAPL", "mid_signal": 122753, "gamma_signal": 6127, "vega_signal": -62213, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": -38154, "gamma_signal": 39980, "vega_signal": -37018, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137755000}, {"instrument": "AAPL", "mid_signal": -135414, "gamma_signal": -2731, "vega_signal": -117216, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": 30489, "gamma_signal": -18030, "vega_signal": -1510, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137760000}, {"instrument": "AAPL", "mid_signal": -36891, "gamma_signal": -51018, "vega_signal": -58435, "option_type": "C", "stock_price": 251.66, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": 99765, "gamma_signal": -28254, "vega_signal": -30075, "option_type": "P", "stock_price": 251.7, "utc_time": 1775137765000}, {"instrument": "AAPL", "mid_signal": -14712, "gamma_signal": 15071, "vega_signal": -11291, "option_type": "C", "stock_price": 251.69, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": -35879, "gamma_signal": 14034, "vega_signal": 1704, "option_type": "P", "stock_price": 251.7, "utc_time": 1775137770000}, {"instrument": "AAPL", "mid_signal": -83545, "gamma_signal": -10318, "vega_signal": -9948, "option_type": "C", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": -188080, "gamma_signal": 29425, "vega_signal": 10767, "option_type": "P", "stock_price": 251.82, "utc_time": 1775137775000}, {"instrument": "AAPL", "mid_signal": -130296, "gamma_signal": -47883, "vega_signal": -10518, "option_type": "C", "stock_price": 251.75, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": -23382, "gamma_signal": 3173, "vega_signal": 3024, "option_type": "P", "stock_price": 251.75, "utc_time": 1775137780000}, {"instrument": "AAPL", "mid_signal": 1922, "gamma_signal": 821, "vega_signal": -2290, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": -4048, "gamma_signal": 2455, "vega_signal": 3140, "option_type": "P", "stock_price": 251.69, "utc_time": 1775137785000}, {"instrument": "AAPL", "mid_signal": 183648, "gamma_signal": 3648, "vega_signal": 12162, "option_type": "C", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": -426150, "gamma_signal": 147116, "vega_signal": 25772, "option_type": "P", "stock_price": 251.67, "utc_time": 1775137790000}, {"instrument": "AAPL", "mid_signal": -114246, "gamma_signal": 15327, "vega_signal": -7504, "option_type": "C", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": 41282, "gamma_signal": -8456, "vega_signal": -22000, "option_type": "P", "stock_price": 251.68, "utc_time": 1775137795000}, {"instrument": "AAPL", "mid_signal": -144884, "gamma_signal": -13970, "vega_signal": -50285, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": -298539, "gamma_signal": 123594, "vega_signal": 22445, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137800000}, {"instrument": "AAPL", "mid_signal": 350279, "gamma_signal": 47856, "vega_signal": 224747, "option_type": "C", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 68685, "gamma_signal": -28075, "vega_signal": -4853, "option_type": "P", "stock_price": 251.73, "utc_time": 1775137805000}, {"instrument": "AAPL", "mid_signal": 84138, "gamma_signal": 14447, "vega_signal": 10654, "option_type": "C", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": -323609, "gamma_signal": 62795, "vega_signal": 103474, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137810000}, {"instrument": "AAPL", "mid_signal": -299340, "gamma_signal": -89261, "vega_signal": -65555, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": 115165, "gamma_signal": -21555, "vega_signal": -8709, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137815000}, {"instrument": "AAPL", "mid_signal": -219915, "gamma_signal": -62549, "vega_signal": -47646, "option_type": "C", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -152403, "gamma_signal": 93613, "vega_signal": -18529, "option_type": "P", "stock_price": 251.93, "utc_time": 1775137820000}, {"instrument": "AAPL", "mid_signal": -23035, "gamma_signal": 305, "vega_signal": 1106, "option_type": "C", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": -328167, "gamma_signal": 54954, "vega_signal": 37057, "option_type": "P", "stock_price": 251.9, "utc_time": 1775137825000}, {"instrument": "AAPL", "mid_signal": -133205, "gamma_signal": -29970, "vega_signal": -35650, "option_type": "C", "stock_price": 251.93, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": -54545, "gamma_signal": 4797, "vega_signal": 14645, "option_type": "P", "stock_price": 251.95, "utc_time": 1775137830000}, {"instrument": "AAPL", "mid_signal": -6416107, "gamma_signal": -993505, "vega_signal": -1534939, "option_type": "C", "stock_price": 251.83, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": 1134, "gamma_signal": -5394, "vega_signal": 3611, "option_type": "P", "stock_price": 251.89, "utc_time": 1775137835000}, {"instrument": "AAPL", "mid_signal": -9799, "gamma_signal": 1229, "vega_signal": -894, "option_type": "C", "stock_price": 251.91, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": 32647, "gamma_signal": -12382, "vega_signal": -3730, "option_type": "P", "stock_price": 251.91, "utc_time": 1775137840000}, {"instrument": "AAPL", "mid_signal": -12939, "gamma_signal": -7651, "vega_signal": 6852, "option_type": "C", "stock_price": 251.89, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": -22719, "gamma_signal": -37874, "vega_signal": 3831, "option_type": "P", "stock_price": 251.91, "utc_time": 1775137845000}, {"instrument": "AAPL", "mid_signal": 833866, "gamma_signal": 121831, "vega_signal": 11767, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": -55355, "gamma_signal": 24749, "vega_signal": -23797, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137850000}, {"instrument": "AAPL", "mid_signal": -101246, "gamma_signal": -22597, "vega_signal": -42114, "option_type": "C", "stock_price": 252, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": -210370, "gamma_signal": 23193, "vega_signal": 47003, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137855000}, {"instrument": "AAPL", "mid_signal": -315808, "gamma_signal": -90893, "vega_signal": 85800, "option_type": "C", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": -137710, "gamma_signal": 31001, "vega_signal": 28369, "option_type": "P", "stock_price": 251.88, "utc_time": 1775137860000}, {"instrument": "AAPL", "mid_signal": -81568, "gamma_signal": -22670, "vega_signal": -24426, "option_type": "C", "stock_price": 252.03, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": -71285, "gamma_signal": 24232, "vega_signal": 6744, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137865000}, {"instrument": "AAPL", "mid_signal": 3290, "gamma_signal": -4972, "vega_signal": 6047, "option_type": "C", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": 305530, "gamma_signal": -20954, "vega_signal": -210, "option_type": "P", "stock_price": 252.035, "utc_time": 1775137870000}, {"instrument": "AAPL", "mid_signal": -110889, "gamma_signal": -2481, "vega_signal": -45552, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": -1339711, "gamma_signal": 126380, "vega_signal": 407688, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137875000}, {"instrument": "AAPL", "mid_signal": 64943, "gamma_signal": -14835, "vega_signal": -83391, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 11084, "gamma_signal": -27576, "vega_signal": 42633, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137880000}, {"instrument": "AAPL", "mid_signal": 85474, "gamma_signal": 31567, "vega_signal": -179823, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": -47786, "gamma_signal": 19466, "vega_signal": -12916, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137885000}, {"instrument": "AAPL", "mid_signal": 57724, "gamma_signal": 24631, "vega_signal": 6732, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": 65468, "gamma_signal": -4683, "vega_signal": -20273, "option_type": "P", "stock_price": 252.08, "utc_time": 1775137890000}, {"instrument": "AAPL", "mid_signal": 271600, "gamma_signal": 29665, "vega_signal": 67895, "option_type": "C", "stock_price": 252.09, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": -58876, "gamma_signal": 7800, "vega_signal": 24113, "option_type": "P", "stock_price": 252.14, "utc_time": 1775137895000}, {"instrument": "AAPL", "mid_signal": 19016, "gamma_signal": 235, "vega_signal": 2490, "option_type": "C", "stock_price": 252.13, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": 1220, "gamma_signal": -1392, "vega_signal": -5351, "option_type": "P", "stock_price": 252.17, "utc_time": 1775137900000}, {"instrument": "AAPL", "mid_signal": -186688, "gamma_signal": -21675, "vega_signal": -33696, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": 49179, "gamma_signal": -51825, "vega_signal": 12064, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137905000}, {"instrument": "AAPL", "mid_signal": -838052, "gamma_signal": -127481, "vega_signal": -33993, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": 155444, "gamma_signal": 394, "vega_signal": -193409, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137910000}, {"instrument": "AAPL", "mid_signal": 45365, "gamma_signal": 13481, "vega_signal": 8390, "option_type": "C", "stock_price": 251.96, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": -4172, "gamma_signal": 3099, "vega_signal": 744, "option_type": "P", "stock_price": 251.96, "utc_time": 1775137915000}, {"instrument": "AAPL", "mid_signal": -278338, "gamma_signal": -33621, "vega_signal": -135641, "option_type": "C", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": -82882, "gamma_signal": 8124, "vega_signal": 29571, "option_type": "P", "stock_price": 252, "utc_time": 1775137920000}, {"instrument": "AAPL", "mid_signal": 146804, "gamma_signal": 20235, "vega_signal": 36893, "option_type": "C", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": 178337, "gamma_signal": -49971, "vega_signal": -14204, "option_type": "P", "stock_price": 252, "utc_time": 1775137925000}, {"instrument": "AAPL", "mid_signal": -76889, "gamma_signal": -19529, "vega_signal": -22420, "option_type": "C", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 99046, "gamma_signal": -29024, "vega_signal": 6723, "option_type": "P", "stock_price": 252, "utc_time": 1775137930000}, {"instrument": "AAPL", "mid_signal": 154718, "gamma_signal": 48864, "vega_signal": 7688, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": -24907, "gamma_signal": 6820, "vega_signal": 2636, "option_type": "P", "stock_price": 252.03, "utc_time": 1775137935000}, {"instrument": "AAPL", "mid_signal": 608552, "gamma_signal": 189855, "vega_signal": 21951, "option_type": "C", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": 47042, "gamma_signal": -22953, "vega_signal": 316, "option_type": "P", "stock_price": 252.07, "utc_time": 1775137940000}, {"instrument": "AAPL", "mid_signal": -353205, "gamma_signal": -106175, "vega_signal": -15219, "option_type": "C", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 35006, "gamma_signal": 671, "vega_signal": -39318, "option_type": "P", "stock_price": 252.12, "utc_time": 1775137945000}, {"instrument": "AAPL", "mid_signal": 149700, "gamma_signal": 20910, "vega_signal": 45522, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": 157532, "gamma_signal": -22372, "vega_signal": -33436, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137950000}, {"instrument": "AAPL", "mid_signal": -114260, "gamma_signal": -42113, "vega_signal": -5100, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": 204438, "gamma_signal": -31141, "vega_signal": -62488, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137955000}, {"instrument": "AAPL", "mid_signal": -634041, "gamma_signal": -131584, "vega_signal": -318340, "option_type": "C", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": 66208, "gamma_signal": -15510, "vega_signal": -40387, "option_type": "P", "stock_price": 252.15, "utc_time": 1775137960000}, {"instrument": "AAPL", "mid_signal": 16410, "gamma_signal": -3019, "vega_signal": 22461, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": -59304, "gamma_signal": 25566, "vega_signal": 5167, "option_type": "P", "stock_price": 252.04, "utc_time": 1775137965000}, {"instrument": "AAPL", "mid_signal": -29345, "gamma_signal": 1123, "vega_signal": -6896, "option_type": "C", "stock_price": 252.05, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": 143783, "gamma_signal": -17238, "vega_signal": -25541, "option_type": "P", "stock_price": 252.05, "utc_time": 1775137970000}, {"instrument": "AAPL", "mid_signal": -39618, "gamma_signal": -3355, "vega_signal": -136573, "option_type": "C", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": 14856, "gamma_signal": -4120, "vega_signal": -3069, "option_type": "P", "stock_price": 251.99, "utc_time": 1775137975000}, {"instrument": "AAPL", "mid_signal": -4551, "gamma_signal": -8419, "vega_signal": -6164, "option_type": "C", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 31206, "gamma_signal": -4727, "vega_signal": 17621, "option_type": "P", "stock_price": 251.94, "utc_time": 1775137980000}, {"instrument": "AAPL", "mid_signal": 330929, "gamma_signal": 101057, "vega_signal": 74226, "option_type": "C", "stock_price": 252.11, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": -269967, "gamma_signal": 104808, "vega_signal": 32514, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137985000}, {"instrument": "AAPL", "mid_signal": -68697, "gamma_signal": -4215, "vega_signal": -31198, "option_type": "C", "stock_price": 252.08, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": 191230, "gamma_signal": -106327, "vega_signal": -26084, "option_type": "P", "stock_price": 252.1, "utc_time": 1775137990000}, {"instrument": "AAPL", "mid_signal": -288838, "gamma_signal": -99718, "vega_signal": -66585, "option_type": "C", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": -22280, "gamma_signal": 3398, "vega_signal": 5471, "option_type": "P", "stock_price": 252.21, "utc_time": 1775137995000}, {"instrument": "AAPL", "mid_signal": -84547, "gamma_signal": 332, "vega_signal": -93761, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": 84631, "gamma_signal": -20358, "vega_signal": -19233, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138000000}, {"instrument": "AAPL", "mid_signal": -144486, "gamma_signal": -35007, "vega_signal": -46032, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -65444, "gamma_signal": 7453, "vega_signal": -1789, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138005000}, {"instrument": "AAPL", "mid_signal": -462589, "gamma_signal": -135116, "vega_signal": -29052, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": 154135, "gamma_signal": -37950, "vega_signal": -39432, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138010000}, {"instrument": "AAPL", "mid_signal": -111724, "gamma_signal": -43338, "vega_signal": -10272, "option_type": "C", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 436028, "gamma_signal": -195729, "vega_signal": -35602, "option_type": "P", "stock_price": 252.29, "utc_time": 1775138015000}, {"instrument": "AAPL", "mid_signal": 59490, "gamma_signal": 39901, "vega_signal": -40628, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": 18205, "gamma_signal": -2962, "vega_signal": -2638, "option_type": "P", "stock_price": 252.32, "utc_time": 1775138020000}, {"instrument": "AAPL", "mid_signal": -72402, "gamma_signal": -23048, "vega_signal": -24446, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 110442, "gamma_signal": -10889, "vega_signal": -84327, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138025000}, {"instrument": "AAPL", "mid_signal": 278747, "gamma_signal": 10676, "vega_signal": 2509, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": -15241, "gamma_signal": 44999, "vega_signal": -29669, "option_type": "P", "stock_price": 252.19, "utc_time": 1775138030000}, {"instrument": "AAPL", "mid_signal": -24149, "gamma_signal": -1712, "vega_signal": -41548, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": -248721, "gamma_signal": 10507, "vega_signal": 99946, "option_type": "P", "stock_price": 252.23, "utc_time": 1775138035000}, {"instrument": "AAPL", "mid_signal": -34897, "gamma_signal": -14907, "vega_signal": -14525, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": 1009115, "gamma_signal": -274043, "vega_signal": -63609, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138040000}, {"instrument": "AAPL", "mid_signal": -80595, "gamma_signal": -28564, "vega_signal": -5914, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": 3349, "gamma_signal": 1448, "vega_signal": -5357, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138045000}, {"instrument": "AAPL", "mid_signal": -145539, "gamma_signal": -75420, "vega_signal": -292877, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": -66354, "gamma_signal": -1103, "vega_signal": 21811, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138050000}, {"instrument": "AAPL", "mid_signal": 694895, "gamma_signal": 170077, "vega_signal": 30618, "option_type": "C", "stock_price": 252.44, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": -25450, "gamma_signal": 12335, "vega_signal": 5883, "option_type": "P", "stock_price": 252.43, "utc_time": 1775138055000}, {"instrument": "AAPL", "mid_signal": 183253, "gamma_signal": 26224, "vega_signal": 42215, "option_type": "C", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": -61861, "gamma_signal": 13431, "vega_signal": 25005, "option_type": "P", "stock_price": 252.42, "utc_time": 1775138060000}, {"instrument": "AAPL", "mid_signal": -109469, "gamma_signal": -16395, "vega_signal": -31210, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": 138020, "gamma_signal": -67195, "vega_signal": -7674, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138065000}, {"instrument": "AAPL", "mid_signal": -86508, "gamma_signal": -36262, "vega_signal": -88005, "option_type": "C", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": 48770, "gamma_signal": -7445, "vega_signal": -6087, "option_type": "P", "stock_price": 252.37, "utc_time": 1775138070000}, {"instrument": "AAPL", "mid_signal": -68050, "gamma_signal": -22018, "vega_signal": -27324, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": 16744, "gamma_signal": -7368, "vega_signal": -1498, "option_type": "P", "stock_price": 252.33, "utc_time": 1775138075000}, {"instrument": "AAPL", "mid_signal": 195253, "gamma_signal": 3658, "vega_signal": 94690, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": 87475, "gamma_signal": -12046, "vega_signal": -18280, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138080000}, {"instrument": "AAPL", "mid_signal": -258331, "gamma_signal": -61352, "vega_signal": -31795, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": 105876, "gamma_signal": -31441, "vega_signal": -5940, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138085000}, {"instrument": "AAPL", "mid_signal": -65521, "gamma_signal": -4815, "vega_signal": -15852, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 10977, "gamma_signal": -4826, "vega_signal": -988, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138090000}, {"instrument": "AAPL", "mid_signal": 60797, "gamma_signal": 10565, "vega_signal": 13151, "option_type": "C", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": 60538, "gamma_signal": 6417, "vega_signal": -19145, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138095000}, {"instrument": "AAPL", "mid_signal": 76518, "gamma_signal": -1697, "vega_signal": 89751, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": -116659, "gamma_signal": 25417, "vega_signal": -7797, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138100000}, {"instrument": "AAPL", "mid_signal": 19397, "gamma_signal": 5476, "vega_signal": 5611, "option_type": "C", "stock_price": 252.31, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": 225676, "gamma_signal": -109978, "vega_signal": -5691, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138105000}, {"instrument": "AAPL", "mid_signal": -115773, "gamma_signal": -36646, "vega_signal": 20154, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -50423, "gamma_signal": 11532, "vega_signal": 12842, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138110000}, {"instrument": "AAPL", "mid_signal": -36040, "gamma_signal": 7484, "vega_signal": 3333, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -45489, "gamma_signal": 11089, "vega_signal": 4464, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138115000}, {"instrument": "AAPL", "mid_signal": -208721, "gamma_signal": -15692, "vega_signal": -110151, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": 5125, "gamma_signal": 2389, "vega_signal": -629, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138120000}, {"instrument": "AAPL", "mid_signal": -158673, "gamma_signal": -45989, "vega_signal": -8696, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -28427, "gamma_signal": 7963, "vega_signal": 9569, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138125000}, {"instrument": "AAPL", "mid_signal": -131226, "gamma_signal": -10178, "vega_signal": -85159, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 87531, "gamma_signal": -49406, "vega_signal": 3539, "option_type": "P", "stock_price": 252.205, "utc_time": 1775138130000}, {"instrument": "AAPL", "mid_signal": 153699, "gamma_signal": 63537, "vega_signal": 21054, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": 216488, "gamma_signal": -10367, "vega_signal": -138174, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138135000}, {"instrument": "AAPL", "mid_signal": 72814, "gamma_signal": 42115, "vega_signal": 7484, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": 47093, "gamma_signal": -17180, "vega_signal": -9825, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138140000}, {"instrument": "AAPL", "mid_signal": -46288, "gamma_signal": -31186, "vega_signal": -5049, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": 1374, "gamma_signal": 594, "vega_signal": -1163, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138145000}, {"instrument": "AAPL", "mid_signal": -162566, "gamma_signal": -23172, "vega_signal": -27912, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": 128639, "gamma_signal": 17635, "vega_signal": -43456, "option_type": "P", "stock_price": 252.29, "utc_time": 1775138150000}, {"instrument": "AAPL", "mid_signal": 6239, "gamma_signal": -194, "vega_signal": -789, "option_type": "C", "stock_price": 252.27, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": 52614, "gamma_signal": -9343, "vega_signal": -17943, "option_type": "P", "stock_price": 252.27, "utc_time": 1775138155000}, {"instrument": "AAPL", "mid_signal": -19988, "gamma_signal": 423, "vega_signal": -23638, "option_type": "C", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": 48448, "gamma_signal": -16590, "vega_signal": -6859, "option_type": "P", "stock_price": 252.32, "utc_time": 1775138160000}, {"instrument": "AAPL", "mid_signal": -424222, "gamma_signal": -62509, "vega_signal": -10603, "option_type": "C", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": 84195, "gamma_signal": -25444, "vega_signal": -7194, "option_type": "P", "stock_price": 252.38, "utc_time": 1775138165000}, {"instrument": "AAPL", "mid_signal": -112613, "gamma_signal": -34325, "vega_signal": -6260, "option_type": "C", "stock_price": 252.32, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": -8496, "gamma_signal": -640, "vega_signal": 40386, "option_type": "P", "stock_price": 252.25, "utc_time": 1775138170000}, {"instrument": "AAPL", "mid_signal": -30287, "gamma_signal": -2980, "vega_signal": -14529, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": 58070, "gamma_signal": -25166, "vega_signal": -5090, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138175000}, {"instrument": "AAPL", "mid_signal": -275790, "gamma_signal": -194697, "vega_signal": 33279, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": 78916, "gamma_signal": -7673, "vega_signal": -32330, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": 23634, "gamma_signal": -11186, "vega_signal": -7296, "option_type": "P", "stock_price": 252.28, "utc_time": 1775138185000}, {"instrument": "AAPL", "mid_signal": -24545, "gamma_signal": -6306, "vega_signal": -1652, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 263599, "gamma_signal": -38957, "vega_signal": -153722, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138190000}, {"instrument": "AAPL", "mid_signal": 59091, "gamma_signal": 19597, "vega_signal": 7319, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": -120505, "gamma_signal": 38381, "vega_signal": -4329, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138195000}, {"instrument": "AAPL", "mid_signal": -9712, "gamma_signal": -3229, "vega_signal": 681, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": 22519, "gamma_signal": -3737, "vega_signal": -23225, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138200000}, {"instrument": "AAPL", "mid_signal": -107737, "gamma_signal": -6477, "vega_signal": -50959, "option_type": "C", "stock_price": 252.22, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": 49928, "gamma_signal": -24145, "vega_signal": -4315, "option_type": "P", "stock_price": 252.22, "utc_time": 1775138205000}, {"instrument": "AAPL", "mid_signal": 36630, "gamma_signal": 5630, "vega_signal": 8295, "option_type": "C", "stock_price": 252.23, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": 33033, "gamma_signal": -17661, "vega_signal": -1165, "option_type": "P", "stock_price": 252.23, "utc_time": 1775138210000}, {"instrument": "AAPL", "mid_signal": -165098, "gamma_signal": -17695, "vega_signal": -23085, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": 93386, "gamma_signal": -19030, "vega_signal": -20235, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138215000}, {"instrument": "AAPL", "mid_signal": -471490, "gamma_signal": -52668, "vega_signal": -105200, "option_type": "C", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": 11529, "gamma_signal": -20048, "vega_signal": -2608, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138220000}, {"instrument": "AAPL", "mid_signal": 139277, "gamma_signal": 36375, "vega_signal": 3878, "option_type": "C", "stock_price": 252.21, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": 35079, "gamma_signal": -12658, "vega_signal": -10258, "option_type": "P", "stock_price": 252.16, "utc_time": 1775138225000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": 2246, "vega_signal": 4085, "option_type": "C", "stock_price": 252.24, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": -19420, "gamma_signal": -384, "vega_signal": 1111, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138230000}, {"instrument": "AAPL", "mid_signal": -150283, "gamma_signal": -9400, "vega_signal": -46572, "option_type": "C", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": -717, "gamma_signal": -112, "vega_signal": -9736, "option_type": "P", "stock_price": 252.19, "utc_time": 1775138235000}, {"instrument": "AAPL", "mid_signal": -140126, "gamma_signal": -43508, "vega_signal": -1082, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": 30205, "gamma_signal": -10506, "vega_signal": 3545, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138240000}, {"instrument": "AAPL", "mid_signal": -143294, "gamma_signal": -8130, "vega_signal": -10883, "option_type": "C", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -33059, "gamma_signal": 9780, "vega_signal": 1835, "option_type": "P", "stock_price": 252.1, "utc_time": 1775138245000}, {"instrument": "AAPL", "mid_signal": -120373, "gamma_signal": -35248, "vega_signal": -12803, "option_type": "C", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -312648, "gamma_signal": 96120, "vega_signal": -27407, "option_type": "P", "stock_price": 252.08, "utc_time": 1775138250000}, {"instrument": "AAPL", "mid_signal": -205589, "gamma_signal": -20568, "vega_signal": -84024, "option_type": "C", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": -2766, "gamma_signal": -3921, "vega_signal": -1621, "option_type": "P", "stock_price": 252.14, "utc_time": 1775138255000}, {"instrument": "AAPL", "mid_signal": -251814, "gamma_signal": -6070, "vega_signal": -481337, "option_type": "C", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": -20781, "gamma_signal": -5365, "vega_signal": 9438, "option_type": "P", "stock_price": 252.235, "utc_time": 1775138260000}, {"instrument": "AAPL", "mid_signal": 24581, "gamma_signal": 2021, "vega_signal": 16511, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": -193412, "gamma_signal": 76800, "vega_signal": 10022, "option_type": "P", "stock_price": 252.26, "utc_time": 1775138265000}, {"instrument": "AAPL", "mid_signal": -112715, "gamma_signal": -23381, "vega_signal": -33568, "option_type": "C", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": 22352, "gamma_signal": 4263, "vega_signal": -22679, "option_type": "P", "stock_price": 252.3, "utc_time": 1775138270000}, {"instrument": "AAPL", "mid_signal": -170056, "gamma_signal": -20232, "vega_signal": -1713, "option_type": "C", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": -76377, "gamma_signal": 16509, "vega_signal": 12040, "option_type": "P", "stock_price": 252.39, "utc_time": 1775138275000}, {"instrument": "AAPL", "mid_signal": 4158, "gamma_signal": 3121, "vega_signal": 711, "option_type": "C", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": -22987, "gamma_signal": 3913, "vega_signal": 12319, "option_type": "P", "stock_price": 252.34, "utc_time": 1775138280000}, {"instrument": "AAPL", "mid_signal": -33023, "gamma_signal": 1398, "vega_signal": -470, "option_type": "C", "stock_price": 252.4, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": -23913, "gamma_signal": 13335, "vega_signal": -3509, "option_type": "P", "stock_price": 252.4, "utc_time": 1775138285000}, {"instrument": "AAPL", "mid_signal": 36245, "gamma_signal": 49298, "vega_signal": -202042, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": -1565, "gamma_signal": 1242, "vega_signal": -27167, "option_type": "P", "stock_price": 252.44, "utc_time": 1775138290000}, {"instrument": "AAPL", "mid_signal": -63180, "gamma_signal": -11387, "vega_signal": 25019, "option_type": "C", "stock_price": 252.55, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": -140476, "gamma_signal": 22783, "vega_signal": 19343, "option_type": "P", "stock_price": 252.56, "utc_time": 1775138295000}, {"instrument": "AAPL", "mid_signal": 1661772, "gamma_signal": 581213, "vega_signal": 135855, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": -132563, "gamma_signal": 23534, "vega_signal": 29054, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138300000}, {"instrument": "AAPL", "mid_signal": -41937, "gamma_signal": -6316, "vega_signal": -27339, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 129713, "gamma_signal": -62138, "vega_signal": -6048, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138305000}, {"instrument": "AAPL", "mid_signal": 153203, "gamma_signal": 87345, "vega_signal": 10795, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": -269602, "gamma_signal": 114376, "vega_signal": -1213, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138310000}, {"instrument": "AAPL", "mid_signal": 255836, "gamma_signal": 5231, "vega_signal": 57926, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": 17651, "gamma_signal": -7727, "vega_signal": -1534, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138315000}, {"instrument": "AAPL", "mid_signal": -534568, "gamma_signal": -84735, "vega_signal": -195734, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -51396, "gamma_signal": -4007, "vega_signal": 2872, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138320000}, {"instrument": "AAPL", "mid_signal": -372486, "gamma_signal": -131889, "vega_signal": -23455, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": -19150, "gamma_signal": -9113, "vega_signal": 38007, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138325000}, {"instrument": "AAPL", "mid_signal": 112037, "gamma_signal": 6588, "vega_signal": 12710, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": -157238, "gamma_signal": 18393, "vega_signal": 41166, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138330000}, {"instrument": "AAPL", "mid_signal": -116454, "gamma_signal": -37791, "vega_signal": -26406, "option_type": "C", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 54456, "gamma_signal": -17130, "vega_signal": -3128, "option_type": "P", "stock_price": 252.49, "utc_time": 1775138335000}, {"instrument": "AAPL", "mid_signal": 88674, "gamma_signal": 42001, "vega_signal": 15031, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": -19072, "gamma_signal": 1642, "vega_signal": 6104, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138340000}, {"instrument": "AAPL", "mid_signal": 143113, "gamma_signal": 91539, "vega_signal": 39031, "option_type": "C", "stock_price": 252.59, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": -6478, "gamma_signal": 2479, "vega_signal": 2050, "option_type": "P", "stock_price": 252.6, "utc_time": 1775138345000}, {"instrument": "AAPL", "mid_signal": 101233, "gamma_signal": -3927, "vega_signal": 39693, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": 19206, "gamma_signal": -5507, "vega_signal": -6805, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138350000}, {"instrument": "AAPL", "mid_signal": -1062788, "gamma_signal": -298900, "vega_signal": -56242, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": 6994, "gamma_signal": 337, "vega_signal": -4779, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138355000}, {"instrument": "AAPL", "mid_signal": 86908, "gamma_signal": 1935, "vega_signal": 9242, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": -17339, "gamma_signal": 5731, "vega_signal": 2365, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138360000}, {"instrument": "AAPL", "mid_signal": 573734, "gamma_signal": 112308, "vega_signal": 267124, "option_type": "C", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": 41868, "gamma_signal": -12275, "vega_signal": -10281, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138365000}, {"instrument": "AAPL", "mid_signal": -15456, "gamma_signal": -6438, "vega_signal": 2388, "option_type": "C", "stock_price": 252.6, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": 56318, "gamma_signal": 4823, "vega_signal": -26337, "option_type": "P", "stock_price": 252.58, "utc_time": 1775138370000}, {"instrument": "AAPL", "mid_signal": 306684, "gamma_signal": 31270, "vega_signal": 15016, "option_type": "C", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": 21369, "gamma_signal": -6101, "vega_signal": -9996, "option_type": "P", "stock_price": 252.66, "utc_time": 1775138375000}, {"instrument": "AAPL", "mid_signal": 94727, "gamma_signal": 31189, "vega_signal": 17595, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": -473505, "gamma_signal": 134462, "vega_signal": -13856, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138380000}, {"instrument": "AAPL", "mid_signal": 29548, "gamma_signal": -2222, "vega_signal": -13671, "option_type": "C", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -472780, "gamma_signal": 210528, "vega_signal": 65627, "option_type": "P", "stock_price": 252.625, "utc_time": 1775138385000}, {"instrument": "AAPL", "mid_signal": -110594, "gamma_signal": -20539, "vega_signal": -37578, "option_type": "C", "stock_price": 252.56, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": -308299, "gamma_signal": 65604, "vega_signal": 134949, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138390000}, {"instrument": "AAPL", "mid_signal": 85185, "gamma_signal": 48586, "vega_signal": 8256, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": 613272, "gamma_signal": -188619, "vega_signal": -35387, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138395000}, {"instrument": "AAPL", "mid_signal": -40737, "gamma_signal": -13770, "vega_signal": 4727, "option_type": "C", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": 92941, "gamma_signal": -44365, "vega_signal": -33497, "option_type": "P", "stock_price": 252.495, "utc_time": 1775138400000}, {"instrument": "AAPL", "mid_signal": 28887, "gamma_signal": 3261, "vega_signal": -11523, "option_type": "C", "stock_price": 252.53, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": -156007, "gamma_signal": 67206, "vega_signal": 24316, "option_type": "P", "stock_price": 252.53, "utc_time": 1775138405000}, {"instrument": "AAPL", "mid_signal": 102224, "gamma_signal": 16622, "vega_signal": 3253, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": 90349, "gamma_signal": -21178, "vega_signal": -21294, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138410000}, {"instrument": "AAPL", "mid_signal": -247510, "gamma_signal": -31823, "vega_signal": 27632, "option_type": "C", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": -34996, "gamma_signal": -1875, "vega_signal": 11847, "option_type": "P", "stock_price": 252.75, "utc_time": 1775138415000}, {"instrument": "AAPL", "mid_signal": 607719, "gamma_signal": 64121, "vega_signal": 51287, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": 344524, "gamma_signal": -37639, "vega_signal": -118054, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138420000}, {"instrument": "AAPL", "mid_signal": -1200956, "gamma_signal": -350633, "vega_signal": -66132, "option_type": "C", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": -37806, "gamma_signal": 9794, "vega_signal": 4882, "option_type": "P", "stock_price": 252.77, "utc_time": 1775138425000}, {"instrument": "AAPL", "mid_signal": -120103, "gamma_signal": -8900, "vega_signal": -6238, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": 54373, "gamma_signal": -45676, "vega_signal": -1976, "option_type": "P", "stock_price": 252.61, "utc_time": 1775138430000}, {"instrument": "AAPL", "mid_signal": 21591, "gamma_signal": 46880, "vega_signal": -123743, "option_type": "C", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": -229929, "gamma_signal": 93145, "vega_signal": 28073, "option_type": "P", "stock_price": 252.57, "utc_time": 1775138435000}, {"instrument": "AAPL", "mid_signal": 21178, "gamma_signal": -14045, "vega_signal": -14971, "option_type": "C", "stock_price": 252.45, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": -61303, "gamma_signal": 12478, "vega_signal": -6755, "option_type": "P", "stock_price": 252.45, "utc_time": 1775138440000}, {"instrument": "AAPL", "mid_signal": 13955, "gamma_signal": 2936, "vega_signal": 12103, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": 29728, "gamma_signal": 2661, "vega_signal": 6479, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138445000}, {"instrument": "AAPL", "mid_signal": -18853, "gamma_signal": -5223, "vega_signal": -881, "option_type": "C", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": 323355, "gamma_signal": -56350, "vega_signal": -97510, "option_type": "P", "stock_price": 252.52, "utc_time": 1775138450000}, {"instrument": "AAPL", "mid_signal": -123664, "gamma_signal": -8919, "vega_signal": -11431, "option_type": "C", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -1389987, "gamma_signal": 153392, "vega_signal": 826651, "option_type": "P", "stock_price": 252.5, "utc_time": 1775138455000}, {"instrument": "AAPL", "mid_signal": -9259, "gamma_signal": -2527, "vega_signal": -3654, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": 383881, "gamma_signal": -121197, "vega_signal": -16553, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138460000}, {"instrument": "AAPL", "mid_signal": 73864, "gamma_signal": 18266, "vega_signal": -12926, "option_type": "C", "stock_price": 252.47, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": 451, "gamma_signal": -5222, "vega_signal": 5540, "option_type": "P", "stock_price": 252.54, "utc_time": 1775138465000}, {"instrument": "AAPL", "mid_signal": -151497, "gamma_signal": -18740, "vega_signal": -20962, "option_type": "C", "stock_price": 252.48, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": -31705, "gamma_signal": 2946, "vega_signal": 29758, "option_type": "P", "stock_price": 252.51, "utc_time": 1775138470000}, {"instrument": "AAPL", "mid_signal": -194635, "gamma_signal": -5652, "vega_signal": -127786, "option_type": "C", "stock_price": 252.48, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -2097, "gamma_signal": 3109, "vega_signal": 685, "option_type": "P", "stock_price": 252.47, "utc_time": 1775138475000}, {"instrument": "AAPL", "mid_signal": -201032, "gamma_signal": -86751, "vega_signal": -18639, "option_type": "C", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": 188593, "gamma_signal": -46285, "vega_signal": 1021, "option_type": "P", "stock_price": 252.17, "utc_time": 1775138480000}, {"instrument": "AAPL", "mid_signal": 59521, "gamma_signal": 12876, "vega_signal": 16134, "option_type": "C", "stock_price": 252.26, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -44962, "gamma_signal": -17867, "vega_signal": 2749, "option_type": "P", "stock_price": 252.24, "utc_time": 1775138485000}, {"instrument": "AAPL", "mid_signal": -35184, "gamma_signal": -9623, "vega_signal": -5710, "option_type": "C", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": 719659, "gamma_signal": -159225, "vega_signal": -115723, "option_type": "P", "stock_price": 252.15, "utc_time": 1775138490000}, {"instrument": "AAPL", "mid_signal": -82059, "gamma_signal": -39106, "vega_signal": -15420, "option_type": "C", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -131579, "gamma_signal": 39651, "vega_signal": 20681, "option_type": "P", "stock_price": 252.2, "utc_time": 1775138495000}, {"instrument": "AAPL", "mid_signal": -354604, "gamma_signal": -106563, "vega_signal": -53394, "option_type": "C", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": 85490, "gamma_signal": -45175, "vega_signal": 12423, "option_type": "P", "stock_price": 252.18, "utc_time": 1775138500000}, {"instrument": "AAPL", "mid_signal": 623172, "gamma_signal": 155633, "vega_signal": 123746, "option_type": "C", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": -22959, "gamma_signal": 415, "vega_signal": 5927, "option_type": "P", "stock_price": 252.075, "utc_time": 1775138505000}, {"instrument": "AAPL", "mid_signal": 335090, "gamma_signal": 106089, "vega_signal": 52918, "option_type": "C", "stock_price": 252.06, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": 46892, "gamma_signal": -48255, "vega_signal": -10050, "option_type": "P", "stock_price": 252.05, "utc_time": 1775138510000}, {"instrument": "AAPL", "mid_signal": -17029, "gamma_signal": -1350, "vega_signal": -5925, "option_type": "C", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": 229628, "gamma_signal": -46030, "vega_signal": -15597, "option_type": "P", "stock_price": 252.02, "utc_time": 1775138515000}, {"instrument": "AAPL", "mid_signal": -14847, "gamma_signal": 1775, "vega_signal": 9890, "option_type": "C", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": 112849, "gamma_signal": -59234, "vega_signal": -9205, "option_type": "P", "stock_price": 251.96, "utc_time": 1775138520000}, {"instrument": "AAPL", "mid_signal": 41576, "gamma_signal": 33266, "vega_signal": -56472, "option_type": "C", "stock_price": 251.92, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -377801, "gamma_signal": 39251, "vega_signal": 203992, "option_type": "P", "stock_price": 251.92, "utc_time": 1775138525000}, {"instrument": "AAPL", "mid_signal": -99322, "gamma_signal": -43518, "vega_signal": -28895, "option_type": "C", "stock_price": 251.82, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": 31515, "gamma_signal": -41221, "vega_signal": 23875, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138530000}, {"instrument": "AAPL", "mid_signal": 69284, "gamma_signal": 27073, "vega_signal": 4690, "option_type": "C", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": 71811, "gamma_signal": 5062, "vega_signal": -24871, "option_type": "P", "stock_price": 251.87, "utc_time": 1775138535000}, {"instrument": "AAPL", "mid_signal": -33139, "gamma_signal": -33963, "vega_signal": -32123, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": -154897, "gamma_signal": 45197, "vega_signal": 10071, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138540000}, {"instrument": "AAPL", "mid_signal": 46891, "gamma_signal": 10168, "vega_signal": 8267, "option_type": "C", "stock_price": 251.825, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": 304361, "gamma_signal": -89751, "vega_signal": -13202, "option_type": "P", "stock_price": 251.84, "utc_time": 1775138545000}, {"instrument": "AAPL", "mid_signal": -64517, "gamma_signal": 4674, "vega_signal": -12360, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": -1779, "gamma_signal": -5472, "vega_signal": 9956, "option_type": "P", "stock_price": 251.98, "utc_time": 1775138550000}, {"instrument": "AAPL", "mid_signal": 86729, "gamma_signal": 4585, "vega_signal": 8623, "option_type": "C", "stock_price": 251.94, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": 146837, "gamma_signal": -16767, "vega_signal": 17912, "option_type": "P", "stock_price": 251.94, "utc_time": 1775138555000}, {"instrument": "AAPL", "mid_signal": 27589, "gamma_signal": 5637, "vega_signal": 5821, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": 20344, "gamma_signal": 2717, "vega_signal": -21166, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138560000}, {"instrument": "AAPL", "mid_signal": -12493, "gamma_signal": 14813, "vega_signal": 10098, "option_type": "C", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": -128854, "gamma_signal": 22594, "vega_signal": 16169, "option_type": "P", "stock_price": 251.95, "utc_time": 1775138565000}, {"instrument": "AAPL", "mid_signal": -377, "gamma_signal": -84, "vega_signal": 5727, "option_type": "C", "stock_price": 251.9, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 39010, "gamma_signal": -17632, "vega_signal": 2211, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138570000}, {"instrument": "AAPL", "mid_signal": 337649, "gamma_signal": 51281, "vega_signal": 60426, "option_type": "C", "stock_price": 251.92, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": -61442, "gamma_signal": 1749, "vega_signal": -4528, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138575000}, {"instrument": "AAPL", "mid_signal": 1987, "gamma_signal": 1436, "vega_signal": 922, "option_type": "C", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": -348323, "gamma_signal": 141015, "vega_signal": 39666, "option_type": "P", "stock_price": 251.89, "utc_time": 1775138580000}, {"instrument": "AAPL", "mid_signal": 374611, "gamma_signal": 18596, "vega_signal": 688340, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": 231157, "gamma_signal": -49628, "vega_signal": 11217, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138585000}, {"instrument": "AAPL", "mid_signal": -151701, "gamma_signal": -18288, "vega_signal": -275321, "option_type": "C", "stock_price": 251.555, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -109067, "gamma_signal": 441, "vega_signal": 48149, "option_type": "P", "stock_price": 251.555, "utc_time": 1775138590000}, {"instrument": "AAPL", "mid_signal": -138324, "gamma_signal": -51060, "vega_signal": -29976, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": -236138, "gamma_signal": 98479, "vega_signal": -5100, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138595000}, {"instrument": "AAPL", "mid_signal": 2299, "gamma_signal": 5205, "vega_signal": -10523, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": -139872, "gamma_signal": 28919, "vega_signal": -11373, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138600000}, {"instrument": "AAPL", "mid_signal": 203046, "gamma_signal": 26871, "vega_signal": 258292, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": 162396, "gamma_signal": -20954, "vega_signal": -33327, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138605000}, {"instrument": "AAPL", "mid_signal": -152077, "gamma_signal": -7134, "vega_signal": -54274, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -630314, "gamma_signal": 244700, "vega_signal": 97207, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138610000}, {"instrument": "AAPL", "mid_signal": -11141, "gamma_signal": 2514, "vega_signal": -8440, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": 262272, "gamma_signal": -116129, "vega_signal": 93583, "option_type": "P", "stock_price": 251.3, "utc_time": 1775138615000}, {"instrument": "AAPL", "mid_signal": -297, "gamma_signal": 6713, "vega_signal": 1184, "option_type": "C", "stock_price": 251.34, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": -287295, "gamma_signal": 43931, "vega_signal": -4607, "option_type": "P", "stock_price": 251.38, "utc_time": 1775138620000}, {"instrument": "AAPL", "mid_signal": -11330, "gamma_signal": 7090, "vega_signal": 3496, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 1011143, "gamma_signal": -268345, "vega_signal": -126109, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138625000}, {"instrument": "AAPL", "mid_signal": 65877, "gamma_signal": 10819, "vega_signal": 28755, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 306562, "gamma_signal": -91384, "vega_signal": -24940, "option_type": "P", "stock_price": 251.47, "utc_time": 1775138630000}, {"instrument": "AAPL", "mid_signal": 146306, "gamma_signal": 11208, "vega_signal": 24738, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": -159768, "gamma_signal": -7885, "vega_signal": 97270, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138635000}, {"instrument": "AAPL", "mid_signal": 264377, "gamma_signal": 35548, "vega_signal": 38334, "option_type": "C", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": 264353, "gamma_signal": -89398, "vega_signal": -25706, "option_type": "P", "stock_price": 251.48, "utc_time": 1775138640000}, {"instrument": "AAPL", "mid_signal": -12827, "gamma_signal": -1467, "vega_signal": -10348, "option_type": "C", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 84921, "gamma_signal": 7617, "vega_signal": 4513, "option_type": "P", "stock_price": 251.57, "utc_time": 1775138645000}, {"instrument": "AAPL", "mid_signal": 220312, "gamma_signal": 26592, "vega_signal": 15253, "option_type": "C", "stock_price": 251.62, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": 50052, "gamma_signal": -24548, "vega_signal": -4180, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138650000}, {"instrument": "AAPL", "mid_signal": -54527, "gamma_signal": 8005, "vega_signal": -7077, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": 15384, "gamma_signal": -6907, "vega_signal": 7417, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138655000}, {"instrument": "AAPL", "mid_signal": -94645, "gamma_signal": -9987, "vega_signal": -12254, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": 21290, "gamma_signal": -7360, "vega_signal": 7578, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138660000}, {"instrument": "AAPL", "mid_signal": -511264, "gamma_signal": -40801, "vega_signal": -202065, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -827513, "gamma_signal": 114202, "vega_signal": 467764, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138665000}, {"instrument": "AAPL", "mid_signal": -116916, "gamma_signal": -123312, "vega_signal": 107622, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": 1075258, "gamma_signal": -15060, "vega_signal": -1334, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138670000}, {"instrument": "AAPL", "mid_signal": -60441, "gamma_signal": -36458, "vega_signal": -322, "option_type": "C", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": -1327639, "gamma_signal": 287740, "vega_signal": 256584, "option_type": "P", "stock_price": 251.41, "utc_time": 1775138675000}, {"instrument": "AAPL", "mid_signal": 8693, "gamma_signal": 3273, "vega_signal": 610, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": -320947, "gamma_signal": 127827, "vega_signal": 17849, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138680000}, {"instrument": "AAPL", "mid_signal": 88432, "gamma_signal": 21629, "vega_signal": 16075, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": 1208885, "gamma_signal": -185689, "vega_signal": 17404, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138685000}, {"instrument": "AAPL", "mid_signal": -2718, "gamma_signal": -790, "vega_signal": 2346, "option_type": "C", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": -216418, "gamma_signal": 49641, "vega_signal": 12482, "option_type": "P", "stock_price": 251.42, "utc_time": 1775138690000}, {"instrument": "AAPL", "mid_signal": 86061, "gamma_signal": 34931, "vega_signal": 6038, "option_type": "C", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": -124198, "gamma_signal": 52923, "vega_signal": 43072, "option_type": "P", "stock_price": 251.4, "utc_time": 1775138695000}, {"instrument": "AAPL", "mid_signal": -367444, "gamma_signal": -64258, "vega_signal": -46019, "option_type": "C", "stock_price": 251.33, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": -50037, "gamma_signal": 4495, "vega_signal": 16427, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138700000}, {"instrument": "AAPL", "mid_signal": 170300, "gamma_signal": 64267, "vega_signal": 19487, "option_type": "C", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": 333315, "gamma_signal": -90597, "vega_signal": 18461, "option_type": "P", "stock_price": 251.32, "utc_time": 1775138705000}, {"instrument": "AAPL", "mid_signal": -37653, "gamma_signal": -7126, "vega_signal": -12035, "option_type": "C", "stock_price": 251.3, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": 233557, "gamma_signal": -94624, "vega_signal": 4096, "option_type": "P", "stock_price": 251.26, "utc_time": 1775138710000}, {"instrument": "AAPL", "mid_signal": 586872, "gamma_signal": 27138, "vega_signal": 115504, "option_type": "C", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": 114530, "gamma_signal": -89472, "vega_signal": 16766, "option_type": "P", "stock_price": 251.25, "utc_time": 1775138715000}, {"instrument": "AAPL", "mid_signal": -52627, "gamma_signal": -24334, "vega_signal": 4819, "option_type": "C", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": 345245, "gamma_signal": -102742, "vega_signal": -12931, "option_type": "P", "stock_price": 251.23, "utc_time": 1775138720000}, {"instrument": "AAPL", "mid_signal": 27940, "gamma_signal": 16813, "vega_signal": 4324, "option_type": "C", "stock_price": 251.23, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": 430180, "gamma_signal": -150488, "vega_signal": -64890, "option_type": "P", "stock_price": 251.31, "utc_time": 1775138725000}, {"instrument": "AAPL", "mid_signal": -16189, "gamma_signal": 1581, "vega_signal": -8952, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": 66198, "gamma_signal": -15650, "vega_signal": -70243, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138730000}, {"instrument": "AAPL", "mid_signal": -15236, "gamma_signal": -867, "vega_signal": 71, "option_type": "C", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": 451500, "gamma_signal": -134107, "vega_signal": -48446, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138735000}, {"instrument": "AAPL", "mid_signal": -99808, "gamma_signal": -13817, "vega_signal": -26206, "option_type": "C", "stock_price": 251.53, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": 122591, "gamma_signal": 10494, "vega_signal": 24895, "option_type": "P", "stock_price": 251.5, "utc_time": 1775138740000}, {"instrument": "AAPL", "mid_signal": 72906, "gamma_signal": 24845, "vega_signal": 10997, "option_type": "C", "stock_price": 251.45, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": -66575, "gamma_signal": 8407, "vega_signal": 6278, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138745000}, {"instrument": "AAPL", "mid_signal": 28627, "gamma_signal": 14730, "vega_signal": 4430, "option_type": "C", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": -106295, "gamma_signal": 31697, "vega_signal": -12576, "option_type": "P", "stock_price": 251.49, "utc_time": 1775138750000}, {"instrument": "AAPL", "mid_signal": 20929, "gamma_signal": -8604, "vega_signal": 8510, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 241804, "gamma_signal": -37145, "vega_signal": -11325, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138755000}, {"instrument": "AAPL", "mid_signal": 122917, "gamma_signal": 13221, "vega_signal": 30098, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": -102604, "gamma_signal": 27352, "vega_signal": 20609, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138760000}, {"instrument": "AAPL", "mid_signal": 57168, "gamma_signal": 15172, "vega_signal": 7280, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": 18640, "gamma_signal": 723, "vega_signal": -3290, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138765000}, {"instrument": "AAPL", "mid_signal": -95807, "gamma_signal": -29255, "vega_signal": -23257, "option_type": "C", "stock_price": 251.65, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": 762810, "gamma_signal": -311140, "vega_signal": -58925, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138770000}, {"instrument": "AAPL", "mid_signal": 78015, "gamma_signal": 7726, "vega_signal": 31591, "option_type": "C", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": -48213, "gamma_signal": 22130, "vega_signal": 5640, "option_type": "P", "stock_price": 251.65, "utc_time": 1775138775000}, {"instrument": "AAPL", "mid_signal": 49871, "gamma_signal": 24761, "vega_signal": -2860, "option_type": "C", "stock_price": 251.56, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": -38781, "gamma_signal": 17382, "vega_signal": 2920, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138780000}, {"instrument": "AAPL", "mid_signal": 25429, "gamma_signal": 9951, "vega_signal": 5462, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 13365, "gamma_signal": 233, "vega_signal": -1727, "option_type": "P", "stock_price": 251.68, "utc_time": 1775138785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.68, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": -39769, "gamma_signal": 10302, "vega_signal": 6281, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138790000}, {"instrument": "AAPL", "mid_signal": -53232, "gamma_signal": -25250, "vega_signal": -546, "option_type": "C", "stock_price": 251.69, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": 43298, "gamma_signal": -9992, "vega_signal": 140, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138795000}, {"instrument": "AAPL", "mid_signal": -99727, "gamma_signal": 427, "vega_signal": -10349, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -35409, "gamma_signal": 13218, "vega_signal": 1145, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138800000}, {"instrument": "AAPL", "mid_signal": -94806, "gamma_signal": -94774, "vega_signal": -14418, "option_type": "C", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": -137503, "gamma_signal": 76578, "vega_signal": 12085, "option_type": "P", "stock_price": 251.73, "utc_time": 1775138805000}, {"instrument": "AAPL", "mid_signal": 50084, "gamma_signal": -5734, "vega_signal": 58308, "option_type": "C", "stock_price": 251.79, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": -127097, "gamma_signal": 34450, "vega_signal": 1248, "option_type": "P", "stock_price": 251.79, "utc_time": 1775138810000}, {"instrument": "AAPL", "mid_signal": -454789, "gamma_signal": -55810, "vega_signal": -68456, "option_type": "C", "stock_price": 251.89, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": 77492, "gamma_signal": 37528, "vega_signal": -14452, "option_type": "P", "stock_price": 251.9, "utc_time": 1775138815000}, {"instrument": "AAPL", "mid_signal": 555960, "gamma_signal": 96701, "vega_signal": 80087, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": 56277, "gamma_signal": -40012, "vega_signal": -26156, "option_type": "P", "stock_price": 251.93, "utc_time": 1775138820000}, {"instrument": "AAPL", "mid_signal": 360853, "gamma_signal": 88549, "vega_signal": 19582, "option_type": "C", "stock_price": 251.93, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": 71652, "gamma_signal": 6359, "vega_signal": -27815, "option_type": "P", "stock_price": 251.93, "utc_time": 1775138825000}, {"instrument": "AAPL", "mid_signal": 34282, "gamma_signal": 54414, "vega_signal": -8419, "option_type": "C", "stock_price": 251.85, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": -13648, "gamma_signal": 13751, "vega_signal": -16942, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138830000}, {"instrument": "AAPL", "mid_signal": 30756, "gamma_signal": 12537, "vega_signal": 20629, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": 45172, "gamma_signal": -17497, "vega_signal": -739, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138835000}, {"instrument": "AAPL", "mid_signal": -199472, "gamma_signal": -68054, "vega_signal": -28747, "option_type": "C", "stock_price": 251.82, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": -2446, "gamma_signal": 2283, "vega_signal": 546, "option_type": "P", "stock_price": 251.83, "utc_time": 1775138840000}, {"instrument": "AAPL", "mid_signal": -45148, "gamma_signal": -37573, "vega_signal": -91399, "option_type": "C", "stock_price": 251.88, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": 51641, "gamma_signal": -20122, "vega_signal": -1523, "option_type": "P", "stock_price": 251.88, "utc_time": 1775138845000}, {"instrument": "AAPL", "mid_signal": -247790, "gamma_signal": -15039, "vega_signal": -56789, "option_type": "C", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": -3165, "gamma_signal": -799, "vega_signal": 3229, "option_type": "P", "stock_price": 251.91, "utc_time": 1775138850000}, {"instrument": "AAPL", "mid_signal": -39796, "gamma_signal": -18693, "vega_signal": -10062, "option_type": "C", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": -11553, "gamma_signal": 12661, "vega_signal": -24155, "option_type": "P", "stock_price": 251.86, "utc_time": 1775138855000}, {"instrument": "AAPL", "mid_signal": -139757, "gamma_signal": -9903, "vega_signal": -43401, "option_type": "C", "stock_price": 251.77, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": 326761, "gamma_signal": -148297, "vega_signal": -24284, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138860000}, {"instrument": "AAPL", "mid_signal": -132328, "gamma_signal": -24448, "vega_signal": -19502, "option_type": "C", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": -142319, "gamma_signal": 60814, "vega_signal": 11129, "option_type": "P", "stock_price": 251.77, "utc_time": 1775138865000}, {"instrument": "AAPL", "mid_signal": 11583, "gamma_signal": 1734, "vega_signal": 2713, "option_type": "C", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": -11738, "gamma_signal": -46233, "vega_signal": 21831, "option_type": "P", "stock_price": 251.61, "utc_time": 1775138870000}, {"instrument": "AAPL", "mid_signal": -120473, "gamma_signal": -18081, "vega_signal": -38394, "option_type": "C", "stock_price": 251.59, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -198982, "gamma_signal": 42118, "vega_signal": 42407, "option_type": "P", "stock_price": 251.59, "utc_time": 1775138875000}, {"instrument": "AAPL", "mid_signal": -11006, "gamma_signal": -6177, "vega_signal": -9792, "option_type": "C", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": 5712, "gamma_signal": -2059, "vega_signal": 728, "option_type": "P", "stock_price": 251.52, "utc_time": 1775138880000}, {"instrument": "AAPL", "mid_signal": 53311, "gamma_signal": 17319, "vega_signal": -15872, "option_type": "C", "stock_price": 251.47, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": 354313, "gamma_signal": -89429, "vega_signal": -28695, "option_type": "P", "stock_price": 251.53, "utc_time": 1775138885000}, {"instrument": "AAPL", "mid_signal": 10188, "gamma_signal": 3749, "vega_signal": 636, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": 21448, "gamma_signal": 3574, "vega_signal": -11259, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138890000}, {"instrument": "AAPL", "mid_signal": -93990, "gamma_signal": -38231, "vega_signal": -62299, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": 236459, "gamma_signal": -42808, "vega_signal": -61574, "option_type": "P", "stock_price": 251.58, "utc_time": 1775138895000}, {"instrument": "AAPL", "mid_signal": -81087, "gamma_signal": -4776, "vega_signal": -2114, "option_type": "C", "stock_price": 251.58, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": -85451, "gamma_signal": 37448, "vega_signal": 8388, "option_type": "P", "stock_price": 251.56, "utc_time": 1775138900000}, {"instrument": "AAPL", "mid_signal": 88629, "gamma_signal": 3437, "vega_signal": 11748, "option_type": "C", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": -31859, "gamma_signal": -8343, "vega_signal": 52053, "option_type": "P", "stock_price": 251.54, "utc_time": 1775138905000}, {"instrument": "AAPL", "mid_signal": 47231, "gamma_signal": 18132, "vega_signal": 13163, "option_type": "C", "stock_price": 251.63, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 73831, "gamma_signal": -32612, "vega_signal": -6159, "option_type": "P", "stock_price": 251.63, "utc_time": 1775138910000}, {"instrument": "AAPL", "mid_signal": 143141, "gamma_signal": 48374, "vega_signal": 21414, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 708676, "gamma_signal": -307208, "vega_signal": -54191, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138915000}, {"instrument": "AAPL", "mid_signal": 70327, "gamma_signal": 39380, "vega_signal": 9927, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138920000}, {"instrument": "AAPL", "mid_signal": -150905, "gamma_signal": -1844, "vega_signal": -6426, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": -142577, "gamma_signal": -2630, "vega_signal": -13781, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138925000}, {"instrument": "AAPL", "mid_signal": -28236, "gamma_signal": 11502, "vega_signal": -12404, "option_type": "C", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": -28356, "gamma_signal": 17232, "vega_signal": -7126, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138930000}, {"instrument": "AAPL", "mid_signal": 194276, "gamma_signal": 43566, "vega_signal": 65969, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": 67140, "gamma_signal": -10407, "vega_signal": -1527, "option_type": "P", "stock_price": 251.75, "utc_time": 1775138935000}, {"instrument": "AAPL", "mid_signal": -18841, "gamma_signal": -4615, "vega_signal": -4225, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": -177593, "gamma_signal": 40571, "vega_signal": 11417, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138940000}, {"instrument": "AAPL", "mid_signal": 299646, "gamma_signal": 26819, "vega_signal": 11668, "option_type": "C", "stock_price": 251.78, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": -2255, "gamma_signal": 2033, "vega_signal": -602, "option_type": "P", "stock_price": 251.76, "utc_time": 1775138945000}, {"instrument": "AAPL", "mid_signal": -109064, "gamma_signal": -15003, "vega_signal": 17457, "option_type": "C", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": 35576, "gamma_signal": 3183, "vega_signal": -64068, "option_type": "P", "stock_price": 251.74, "utc_time": 1775138950000}, {"instrument": "AAPL", "mid_signal": 66168, "gamma_signal": 25423, "vega_signal": 4350, "option_type": "C", "stock_price": 251.76, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": 62438, "gamma_signal": -10982, "vega_signal": -29011, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138955000}, {"instrument": "AAPL", "mid_signal": -343622, "gamma_signal": -62106, "vega_signal": -124383, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -49210, "gamma_signal": 8531, "vega_signal": 3383, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138960000}, {"instrument": "AAPL", "mid_signal": -6995, "gamma_signal": -3149, "vega_signal": 1819, "option_type": "C", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": -227714, "gamma_signal": 93131, "vega_signal": 21644, "option_type": "P", "stock_price": 251.72, "utc_time": 1775138965000}, {"instrument": "AAPL", "mid_signal": -158023, "gamma_signal": -7341, "vega_signal": -128563, "option_type": "C", "stock_price": 251.69, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": 31615, "gamma_signal": -1311, "vega_signal": -34457, "option_type": "P", "stock_price": 251.69, "utc_time": 1775138970000}, {"instrument": "AAPL", "mid_signal": 35313, "gamma_signal": -19751, "vega_signal": 25822, "option_type": "C", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": 13576, "gamma_signal": -2517, "vega_signal": -4232, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138975000}, {"instrument": "AAPL", "mid_signal": -100204, "gamma_signal": -18351, "vega_signal": -4630, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": -34708, "gamma_signal": 14975, "vega_signal": 2736, "option_type": "P", "stock_price": 251.64, "utc_time": 1775138980000}, {"instrument": "AAPL", "mid_signal": 141183, "gamma_signal": 38271, "vega_signal": 2627, "option_type": "C", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": 9221, "gamma_signal": -1314, "vega_signal": -686, "option_type": "P", "stock_price": 251.66, "utc_time": 1775138985000}, {"instrument": "AAPL", "mid_signal": -65478, "gamma_signal": 1128, "vega_signal": -34156, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": 792, "gamma_signal": -490, "vega_signal": -116, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138990000}, {"instrument": "AAPL", "mid_signal": -10685, "gamma_signal": 14220, "vega_signal": -32850, "option_type": "C", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -13887, "gamma_signal": 5992, "vega_signal": 1093, "option_type": "P", "stock_price": 251.7, "utc_time": 1775138995000}, {"instrument": "AAPL", "mid_signal": -9415, "gamma_signal": -3663, "vega_signal": -619, "option_type": "C", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -302708, "gamma_signal": 124870, "vega_signal": 30513, "option_type": "P", "stock_price": 251.62, "utc_time": 1775139000000}, {"instrument": "AAPL", "mid_signal": -159596, "gamma_signal": -11658, "vega_signal": -39793, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -35, "gamma_signal": -935, "vega_signal": -260, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139005000}, {"instrument": "AAPL", "mid_signal": -9415, "gamma_signal": -3663, "vega_signal": -619, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": -8269, "gamma_signal": 5161, "vega_signal": -1379, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139010000}, {"instrument": "AAPL", "mid_signal": 3807, "gamma_signal": -2236, "vega_signal": -1481, "option_type": "C", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": -12554, "gamma_signal": 3824, "vega_signal": 3018, "option_type": "P", "stock_price": 251.61, "utc_time": 1775139015000}, {"instrument": "AAPL", "mid_signal": 91989, "gamma_signal": 8887, "vega_signal": 11277, "option_type": "C", "stock_price": 251.66, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": 6649, "gamma_signal": -1224, "vega_signal": -1116, "option_type": "P", "stock_price": 251.66, "utc_time": 1775139020000}, {"instrument": "AAPL", "mid_signal": -30491, "gamma_signal": -5481, "vega_signal": -22826, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": 30530, "gamma_signal": -10613, "vega_signal": -4251, "option_type": "P", "stock_price": 251.7, "utc_time": 1775139025000}, {"instrument": "AAPL", "mid_signal": -70323, "gamma_signal": -4386, "vega_signal": -525, "option_type": "C", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": -19630, "gamma_signal": 4590, "vega_signal": 2230, "option_type": "P", "stock_price": 251.75, "utc_time": 1775139030000}, {"instrument": "AAPL", "mid_signal": -86084, "gamma_signal": -21380, "vega_signal": -11157, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": 20404, "gamma_signal": -8933, "vega_signal": -1621, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139035000}, {"instrument": "AAPL", "mid_signal": -47058, "gamma_signal": -2751, "vega_signal": -2931, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": 3752, "gamma_signal": -885, "vega_signal": -1586, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139040000}, {"instrument": "AAPL", "mid_signal": -9594, "gamma_signal": -3648, "vega_signal": -622, "option_type": "C", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": 792972, "gamma_signal": -38597, "vega_signal": -8567, "option_type": "P", "stock_price": 251.67, "utc_time": 1775139045000}, {"instrument": "AAPL", "mid_signal": -355326, "gamma_signal": -54921, "vega_signal": -10298, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": 32147, "gamma_signal": -12164, "vega_signal": -7678, "option_type": "P", "stock_price": 251.83, "utc_time": 1775139050000}, {"instrument": "AAPL", "mid_signal": -61149, "gamma_signal": 10971, "vega_signal": -26714, "option_type": "C", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": 312305, "gamma_signal": -161739, "vega_signal": -23948, "option_type": "P", "stock_price": 251.86, "utc_time": 1775139055000}, {"instrument": "AAPL", "mid_signal": -9602, "gamma_signal": -3651, "vega_signal": -623, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": 121512, "gamma_signal": -18152, "vega_signal": -51971, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139060000}, {"instrument": "AAPL", "mid_signal": 57445, "gamma_signal": 19244, "vega_signal": 6726, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": 37159, "gamma_signal": -6136, "vega_signal": -9669, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139065000}, {"instrument": "AAPL", "mid_signal": -126289, "gamma_signal": -11811, "vega_signal": -6331, "option_type": "C", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": -41428, "gamma_signal": 32598, "vega_signal": 59270, "option_type": "P", "stock_price": 252, "utc_time": 1775139070000}, {"instrument": "AAPL", "mid_signal": 467641, "gamma_signal": 53324, "vega_signal": 133702, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": -49563, "gamma_signal": 15190, "vega_signal": 9509, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139075000}, {"instrument": "AAPL", "mid_signal": -35460, "gamma_signal": 1686, "vega_signal": -114699, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 20318, "gamma_signal": -8786, "vega_signal": -2373, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139080000}, {"instrument": "AAPL", "mid_signal": 30663, "gamma_signal": 5769, "vega_signal": 7893, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": 2297, "gamma_signal": -6312, "vega_signal": 6334, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139085000}, {"instrument": "AAPL", "mid_signal": -167940, "gamma_signal": -21214, "vega_signal": -3012, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": 8460, "gamma_signal": 38072, "vega_signal": -11182, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139090000}, {"instrument": "AAPL", "mid_signal": -198391, "gamma_signal": -34470, "vega_signal": -6352, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": -31785, "gamma_signal": 6770, "vega_signal": 4067, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139095000}, {"instrument": "AAPL", "mid_signal": 87925, "gamma_signal": -33483, "vega_signal": 50489, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": -162921, "gamma_signal": 48241, "vega_signal": 29943, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139100000}, {"instrument": "AAPL", "mid_signal": 60687, "gamma_signal": 9889, "vega_signal": -25728, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -225046, "gamma_signal": 40246, "vega_signal": 34119, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139105000}, {"instrument": "AAPL", "mid_signal": -243557, "gamma_signal": -70618, "vega_signal": -21484, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -21409, "gamma_signal": 11941, "vega_signal": -10010, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139110000}, {"instrument": "AAPL", "mid_signal": -52053, "gamma_signal": -9299, "vega_signal": -30147, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -97183, "gamma_signal": 49203, "vega_signal": 36899, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139115000}, {"instrument": "AAPL", "mid_signal": -179657, "gamma_signal": -57303, "vega_signal": -33098, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": -60978, "gamma_signal": 9140, "vega_signal": 15414, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139120000}, {"instrument": "AAPL", "mid_signal": 50837, "gamma_signal": 3506, "vega_signal": -5868, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": -165059, "gamma_signal": 42318, "vega_signal": 15934, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139125000}, {"instrument": "AAPL", "mid_signal": -128346, "gamma_signal": -33212, "vega_signal": -80128, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": 4787, "gamma_signal": 1060, "vega_signal": -4338, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139130000}, {"instrument": "AAPL", "mid_signal": 65224, "gamma_signal": 8018, "vega_signal": 43264, "option_type": "C", "stock_price": 251.97, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": -52416, "gamma_signal": 4853, "vega_signal": 7214, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139135000}, {"instrument": "AAPL", "mid_signal": -326425, "gamma_signal": -85366, "vega_signal": -25444, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": 34498, "gamma_signal": 1078, "vega_signal": -3927, "option_type": "P", "stock_price": 251.97, "utc_time": 1775139140000}, {"instrument": "AAPL", "mid_signal": -126145, "gamma_signal": -10339, "vega_signal": -12984, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": 13936, "gamma_signal": -11215, "vega_signal": 2094, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139145000}, {"instrument": "AAPL", "mid_signal": -35530, "gamma_signal": -7488, "vega_signal": -6108, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": -682, "gamma_signal": -6326, "vega_signal": 6204, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139150000}, {"instrument": "AAPL", "mid_signal": -91897, "gamma_signal": -40154, "vega_signal": 33292, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": -42443, "gamma_signal": 21442, "vega_signal": 3778, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": 106040, "gamma_signal": -53489, "vega_signal": -9221, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139160000}, {"instrument": "AAPL", "mid_signal": -22263, "gamma_signal": -6049, "vega_signal": -7023, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": -5581, "gamma_signal": 2815, "vega_signal": 485, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139165000}, {"instrument": "AAPL", "mid_signal": 16059, "gamma_signal": 1579, "vega_signal": 2569, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": -1171, "gamma_signal": 182, "vega_signal": 1193, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139170000}, {"instrument": "AAPL", "mid_signal": 155186, "gamma_signal": 31907, "vega_signal": 14712, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": 28443, "gamma_signal": -7354, "vega_signal": -1568, "option_type": "P", "stock_price": 252.12, "utc_time": 1775139175000}, {"instrument": "AAPL", "mid_signal": -31336, "gamma_signal": 24854, "vega_signal": -7937, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": 25720, "gamma_signal": -2074, "vega_signal": -16516, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139180000}, {"instrument": "AAPL", "mid_signal": -332317, "gamma_signal": -39071, "vega_signal": -292119, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -11341, "gamma_signal": 4041, "vega_signal": 2557, "option_type": "P", "stock_price": 252.2, "utc_time": 1775139185000}, {"instrument": "AAPL", "mid_signal": -96109, "gamma_signal": -17143, "vega_signal": -29255, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": 23183, "gamma_signal": -1954, "vega_signal": -1008, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139190000}, {"instrument": "AAPL", "mid_signal": -56142, "gamma_signal": -30432, "vega_signal": -1505, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": 19571, "gamma_signal": 15010, "vega_signal": -47846, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139195000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -25026, "vega_signal": 2285, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": 1149, "gamma_signal": -763, "vega_signal": -177, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139200000}, {"instrument": "AAPL", "mid_signal": -32060, "gamma_signal": -23990, "vega_signal": 4429, "option_type": "C", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": 158335, "gamma_signal": -19030, "vega_signal": -41733, "option_type": "P", "stock_price": 252, "utc_time": 1775139205000}, {"instrument": "AAPL", "mid_signal": 14268, "gamma_signal": -6539, "vega_signal": 50995, "option_type": "C", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": -27896, "gamma_signal": 14072, "vega_signal": 2426, "option_type": "P", "stock_price": 252, "utc_time": 1775139210000}, {"instrument": "AAPL", "mid_signal": 9764, "gamma_signal": 1792, "vega_signal": -3162, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": 9083, "gamma_signal": -1607, "vega_signal": -2562, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139215000}, {"instrument": "AAPL", "mid_signal": 256249, "gamma_signal": -28724, "vega_signal": 604883, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": -37536, "gamma_signal": 8903, "vega_signal": 4708, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139220000}, {"instrument": "AAPL", "mid_signal": 11528, "gamma_signal": 174, "vega_signal": 18517, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": -231278, "gamma_signal": 147818, "vega_signal": 48343, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": -11638, "gamma_signal": 2455, "vega_signal": 4166, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139230000}, {"instrument": "AAPL", "mid_signal": -3318, "gamma_signal": -282, "vega_signal": -3835, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": 23269, "gamma_signal": -4908, "vega_signal": -8329, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139235000}, {"instrument": "AAPL", "mid_signal": 10576, "gamma_signal": 3939, "vega_signal": 637, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": 39897, "gamma_signal": -19920, "vega_signal": -3432, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139240000}, {"instrument": "AAPL", "mid_signal": 31578, "gamma_signal": 3239, "vega_signal": 9194, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": -77388, "gamma_signal": 34996, "vega_signal": 6771, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139245000}, {"instrument": "AAPL", "mid_signal": 50804, "gamma_signal": 7590, "vega_signal": 5055, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": -11509, "gamma_signal": -1454, "vega_signal": 4916, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139250000}, {"instrument": "AAPL", "mid_signal": -74588, "gamma_signal": 304, "vega_signal": -3121, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": 117434, "gamma_signal": 16387, "vega_signal": -35475, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139255000}, {"instrument": "AAPL", "mid_signal": 53120, "gamma_signal": 2891, "vega_signal": 3668, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": 9116, "vega_signal": 1598, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139260000}, {"instrument": "AAPL", "mid_signal": 100611, "gamma_signal": 39045, "vega_signal": 3484, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139265000}, {"instrument": "AAPL", "mid_signal": 393466, "gamma_signal": 60851, "vega_signal": 6029, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": 26112, "gamma_signal": -5050, "vega_signal": -15677, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139270000}, {"instrument": "AAPL", "mid_signal": 12217, "gamma_signal": -50258, "vega_signal": 11696, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 1592, "gamma_signal": -231, "vega_signal": -1184, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139275000}, {"instrument": "AAPL", "mid_signal": 142481, "gamma_signal": 13573, "vega_signal": 73018, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139280000}, {"instrument": "AAPL", "mid_signal": 178664, "gamma_signal": 36094, "vega_signal": 58962, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139285000}, {"instrument": "AAPL", "mid_signal": -196753, "gamma_signal": -28568, "vega_signal": -5125, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -23895, "gamma_signal": 4454, "vega_signal": 11767, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139290000}, {"instrument": "AAPL", "mid_signal": -176568, "gamma_signal": -26945, "vega_signal": 27698, "option_type": "C", "stock_price": 252, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 107103, "gamma_signal": -54483, "vega_signal": -8120, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139295000}, {"instrument": "AAPL", "mid_signal": 164721, "gamma_signal": 48222, "vega_signal": 189982, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": 28876, "gamma_signal": 6479, "vega_signal": -13255, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139300000}, {"instrument": "AAPL", "mid_signal": 85407, "gamma_signal": 4489, "vega_signal": 38874, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": 458, "gamma_signal": -663, "vega_signal": -546, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139305000}, {"instrument": "AAPL", "mid_signal": 103222, "gamma_signal": 9055, "vega_signal": 89339, "option_type": "C", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": 16587, "gamma_signal": -8298, "vega_signal": -1444, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139310000}, {"instrument": "AAPL", "mid_signal": -86247, "gamma_signal": -3387, "vega_signal": -56850, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": -142868, "gamma_signal": 43500, "vega_signal": 35860, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139315000}, {"instrument": "AAPL", "mid_signal": 308052, "gamma_signal": 28704, "vega_signal": 20028, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": -311542, "gamma_signal": 105314, "vega_signal": 16999, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139320000}, {"instrument": "AAPL", "mid_signal": -7583, "gamma_signal": -1601, "vega_signal": -2384, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": -146561, "gamma_signal": 104896, "vega_signal": 12975, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139325000}, {"instrument": "AAPL", "mid_signal": 98810, "gamma_signal": -3214, "vega_signal": 10259, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": -11848, "gamma_signal": 5866, "vega_signal": -1276, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139330000}, {"instrument": "AAPL", "mid_signal": 120924, "gamma_signal": 39400, "vega_signal": 35189, "option_type": "C", "stock_price": 252.2, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": 322603, "gamma_signal": -160137, "vega_signal": -29063, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139335000}, {"instrument": "AAPL", "mid_signal": -76613, "gamma_signal": 14399, "vega_signal": 9177, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 631879, "gamma_signal": -324345, "vega_signal": -54303, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139340000}, {"instrument": "AAPL", "mid_signal": 265446, "gamma_signal": 199442, "vega_signal": 56600, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": -80509, "gamma_signal": 21673, "vega_signal": 5595, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139345000}, {"instrument": "AAPL", "mid_signal": 32622, "gamma_signal": 1791, "vega_signal": -3532, "option_type": "C", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -222907, "gamma_signal": 82796, "vega_signal": 11554, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139350000}, {"instrument": "AAPL", "mid_signal": -58214, "gamma_signal": 2688, "vega_signal": -67263, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": -14066, "gamma_signal": 45608, "vega_signal": 11359, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139355000}, {"instrument": "AAPL", "mid_signal": 21941, "gamma_signal": 4224, "vega_signal": 6755, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": 29604, "gamma_signal": -4409, "vega_signal": -6956, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139360000}, {"instrument": "AAPL", "mid_signal": -18750, "gamma_signal": -6140, "vega_signal": -8607, "option_type": "C", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": -10768, "gamma_signal": 5652, "vega_signal": -4901, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139365000}, {"instrument": "AAPL", "mid_signal": 1214896, "gamma_signal": 139574, "vega_signal": 699719, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": -10520, "gamma_signal": 5354, "vega_signal": 934, "option_type": "P", "stock_price": 252.155, "utc_time": 1775139370000}, {"instrument": "AAPL", "mid_signal": 540220, "gamma_signal": 4656, "vega_signal": 783, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": 141511, "gamma_signal": -14494, "vega_signal": -38753, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139375000}, {"instrument": "AAPL", "mid_signal": 10140, "gamma_signal": 6462, "vega_signal": 1055, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": -3078, "gamma_signal": 1635, "vega_signal": -3246, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139380000}, {"instrument": "AAPL", "mid_signal": -194073, "gamma_signal": -25889, "vega_signal": -2059, "option_type": "C", "stock_price": 252.53, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": 40533, "gamma_signal": -8775, "vega_signal": -8280, "option_type": "P", "stock_price": 252.37, "utc_time": 1775139385000}, {"instrument": "AAPL", "mid_signal": -21349, "gamma_signal": 5713, "vega_signal": -5617, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": 35472, "gamma_signal": -15919, "vega_signal": -3681, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139390000}, {"instrument": "AAPL", "mid_signal": -87188, "gamma_signal": -6373, "vega_signal": -15807, "option_type": "C", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": 3590, "gamma_signal": -678, "vega_signal": 476, "option_type": "P", "stock_price": 252.45, "utc_time": 1775139395000}, {"instrument": "AAPL", "mid_signal": -61851, "gamma_signal": -35970, "vega_signal": -7514, "option_type": "C", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": -176248, "gamma_signal": 52998, "vega_signal": -3726, "option_type": "P", "stock_price": 252.3, "utc_time": 1775139400000}, {"instrument": "AAPL", "mid_signal": 224160, "gamma_signal": 44024, "vega_signal": 27180, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": 140316, "gamma_signal": -41415, "vega_signal": -6680, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139405000}, {"instrument": "AAPL", "mid_signal": 7964, "gamma_signal": 3728, "vega_signal": 1975, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": -13113, "gamma_signal": 52223, "vega_signal": -14201, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139410000}, {"instrument": "AAPL", "mid_signal": 770686, "gamma_signal": 68696, "vega_signal": 251855, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.11, "utc_time": 1775139415000}, {"instrument": "AAPL", "mid_signal": 523411, "gamma_signal": 30253, "vega_signal": 252415, "option_type": "C", "stock_price": 252.11, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -95214, "gamma_signal": 8456, "vega_signal": 26508, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139420000}, {"instrument": "AAPL", "mid_signal": -8067, "gamma_signal": -1632, "vega_signal": -2452, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": 348, "gamma_signal": -16608, "vega_signal": 8815, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139425000}, {"instrument": "AAPL", "mid_signal": -1062, "gamma_signal": -3256, "vega_signal": 4469, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": 114596, "gamma_signal": -13772, "vega_signal": -26703, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139430000}, {"instrument": "AAPL", "mid_signal": -34289, "gamma_signal": -2046, "vega_signal": -4498, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": -4969, "gamma_signal": 3323, "vega_signal": 778, "option_type": "P", "stock_price": 252.16, "utc_time": 1775139435000}, {"instrument": "AAPL", "mid_signal": -70927, "gamma_signal": -7448, "vega_signal": -6762, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": -22561, "gamma_signal": 25155, "vega_signal": -6083, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139440000}, {"instrument": "AAPL", "mid_signal": -32152, "gamma_signal": -3818, "vega_signal": 1073, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": 2203, "gamma_signal": 1898, "vega_signal": -3637, "option_type": "P", "stock_price": 252.26, "utc_time": 1775139445000}, {"instrument": "AAPL", "mid_signal": 2473, "gamma_signal": -3307, "vega_signal": 4449, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139450000}, {"instrument": "AAPL", "mid_signal": 372750, "gamma_signal": 59543, "vega_signal": 73087, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": -15425, "gamma_signal": 1304, "vega_signal": 7650, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139455000}, {"instrument": "AAPL", "mid_signal": -104772, "gamma_signal": -6864, "vega_signal": -13612, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": 16337, "gamma_signal": -1125, "vega_signal": -32505, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139460000}, {"instrument": "AAPL", "mid_signal": -100925, "gamma_signal": -8093, "vega_signal": -10695, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": 168498, "gamma_signal": -35927, "vega_signal": -61299, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139465000}, {"instrument": "AAPL", "mid_signal": 97435, "gamma_signal": 5931, "vega_signal": 10337, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139470000}, {"instrument": "AAPL", "mid_signal": -277334, "gamma_signal": -43619, "vega_signal": -62780, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -2425, "vega_signal": 3645, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": -145926, "gamma_signal": 57191, "vega_signal": 15217, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139480000}, {"instrument": "AAPL", "mid_signal": 41312, "gamma_signal": 17762, "vega_signal": 460, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": -128086, "gamma_signal": 11960, "vega_signal": 55077, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139485000}, {"instrument": "AAPL", "mid_signal": -43326, "gamma_signal": -7522, "vega_signal": -7696, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": -34344, "gamma_signal": 18317, "vega_signal": 1503, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": -51241, "gamma_signal": 6879, "vega_signal": 26690, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139495000}, {"instrument": "AAPL", "mid_signal": -3327, "gamma_signal": -285, "vega_signal": -3846, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": -2157, "gamma_signal": 485, "vega_signal": 791, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139500000}, {"instrument": "AAPL", "mid_signal": 6956, "gamma_signal": 138, "vega_signal": 17944, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": -2157, "gamma_signal": 485, "vega_signal": 791, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139505000}, {"instrument": "AAPL", "mid_signal": -97420, "gamma_signal": -5930, "vega_signal": -10335, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139510000}, {"instrument": "AAPL", "mid_signal": 209259, "gamma_signal": 104136, "vega_signal": 73295, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": 50966, "gamma_signal": -22715, "vega_signal": -3917, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -99068, "gamma_signal": 25755, "vega_signal": 19557, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139520000}, {"instrument": "AAPL", "mid_signal": -98284, "gamma_signal": -2724, "vega_signal": -13440, "option_type": "C", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": 205414, "gamma_signal": -51793, "vega_signal": -8077, "option_type": "P", "stock_price": 252.06, "utc_time": 1775139525000}, {"instrument": "AAPL", "mid_signal": -94069, "gamma_signal": -5672, "vega_signal": -6470, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": 130028, "gamma_signal": -15691, "vega_signal": -51186, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139530000}, {"instrument": "AAPL", "mid_signal": -100610, "gamma_signal": -13740, "vega_signal": -3139, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 85522, "gamma_signal": -11907, "vega_signal": -15950, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139535000}, {"instrument": "AAPL", "mid_signal": 150401, "gamma_signal": 4241, "vega_signal": 61686, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": 80003, "gamma_signal": -6916, "vega_signal": -44448, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139540000}, {"instrument": "AAPL", "mid_signal": -38850, "gamma_signal": -6121, "vega_signal": -37537, "option_type": "C", "stock_price": 252.19, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": -43414, "gamma_signal": 1583, "vega_signal": 1974, "option_type": "P", "stock_price": 252.19, "utc_time": 1775139545000}, {"instrument": "AAPL", "mid_signal": 233132, "gamma_signal": 38986, "vega_signal": 6590, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": 87627, "gamma_signal": -4682, "vega_signal": -30502, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139550000}, {"instrument": "AAPL", "mid_signal": 514597, "gamma_signal": -9743, "vega_signal": 151429, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": -28752, "gamma_signal": 2716, "vega_signal": 21862, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139555000}, {"instrument": "AAPL", "mid_signal": 74974, "gamma_signal": -2039, "vega_signal": 9053, "option_type": "C", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": 155663, "gamma_signal": -18192, "vega_signal": -75401, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139560000}, {"instrument": "AAPL", "mid_signal": -61539, "gamma_signal": -3929, "vega_signal": -9356, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": 13971, "gamma_signal": -4000, "vega_signal": -641, "option_type": "P", "stock_price": 252.27, "utc_time": 1775139565000}, {"instrument": "AAPL", "mid_signal": -7576, "gamma_signal": 11200, "vega_signal": 3864, "option_type": "C", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": -55221, "gamma_signal": 15471, "vega_signal": 10194, "option_type": "P", "stock_price": 252.31, "utc_time": 1775139570000}, {"instrument": "AAPL", "mid_signal": 147404, "gamma_signal": 26511, "vega_signal": -7464, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.31, "utc_time": 1775139575000}, {"instrument": "AAPL", "mid_signal": -18630, "gamma_signal": -1423, "vega_signal": -119919, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": 2582, "gamma_signal": -446, "vega_signal": -1485, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139580000}, {"instrument": "AAPL", "mid_signal": 73460, "gamma_signal": 24653, "vega_signal": 49258, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": 2582, "gamma_signal": -446, "vega_signal": -1485, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139585000}, {"instrument": "AAPL", "mid_signal": -54025, "gamma_signal": -4092, "vega_signal": 14924, "option_type": "C", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": -160493, "gamma_signal": 16102, "vega_signal": 59854, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139590000}, {"instrument": "AAPL", "mid_signal": 16693, "gamma_signal": 17432, "vega_signal": -2221, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": -14817, "gamma_signal": 7738, "vega_signal": 1343, "option_type": "P", "stock_price": 252.18, "utc_time": 1775139595000}, {"instrument": "AAPL", "mid_signal": -106161, "gamma_signal": -12704, "vega_signal": -8316, "option_type": "C", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": -34243, "gamma_signal": -10252, "vega_signal": 33731, "option_type": "P", "stock_price": 252.15, "utc_time": 1775139600000}, {"instrument": "AAPL", "mid_signal": -112842, "gamma_signal": -14229, "vega_signal": -29768, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": -3379, "gamma_signal": 799, "vega_signal": -13637, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139605000}, {"instrument": "AAPL", "mid_signal": 127076, "gamma_signal": 23831, "vega_signal": 44420, "option_type": "C", "stock_price": 252.26, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": 61879, "gamma_signal": 14542, "vega_signal": -25942, "option_type": "P", "stock_price": 252.29, "utc_time": 1775139610000}, {"instrument": "AAPL", "mid_signal": -7362, "gamma_signal": -4538, "vega_signal": -741, "option_type": "C", "stock_price": 252.27, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 42037, "gamma_signal": -19758, "vega_signal": -6148, "option_type": "P", "stock_price": 252.3, "utc_time": 1775139615000}, {"instrument": "AAPL", "mid_signal": 117933, "gamma_signal": 23540, "vega_signal": 9350, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -4940, "gamma_signal": 2580, "vega_signal": 448, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139620000}, {"instrument": "AAPL", "mid_signal": -1023, "gamma_signal": 10701, "vega_signal": -177571, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -20699, "gamma_signal": 8710, "vega_signal": 54, "option_type": "P", "stock_price": 252.22, "utc_time": 1775139625000}, {"instrument": "AAPL", "mid_signal": -12622, "gamma_signal": -4658, "vega_signal": -760, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": -35978, "gamma_signal": 21790, "vega_signal": 3830, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139630000}, {"instrument": "AAPL", "mid_signal": 60194, "gamma_signal": 10149, "vega_signal": 49667, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -819678, "gamma_signal": 180331, "vega_signal": 117943, "option_type": "P", "stock_price": 252.1, "utc_time": 1775139635000}, {"instrument": "AAPL", "mid_signal": -12041, "gamma_signal": -987, "vega_signal": -71834, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -147287, "gamma_signal": 41116, "vega_signal": 6858, "option_type": "P", "stock_price": 252.09, "utc_time": 1775139640000}, {"instrument": "AAPL", "mid_signal": -82754, "gamma_signal": -11316, "vega_signal": -4569, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": -153936, "gamma_signal": 85977, "vega_signal": 15870, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139645000}, {"instrument": "AAPL", "mid_signal": 6535, "gamma_signal": -4877, "vega_signal": -2950, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": -711143, "gamma_signal": 114981, "vega_signal": 142836, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139650000}, {"instrument": "AAPL", "mid_signal": 62768, "gamma_signal": 21088, "vega_signal": 3471, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": -8942, "gamma_signal": -3155, "vega_signal": 5440, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139655000}, {"instrument": "AAPL", "mid_signal": -85580, "gamma_signal": -1475, "vega_signal": -39133, "option_type": "C", "stock_price": 252, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": -17030, "gamma_signal": -400, "vega_signal": 14474, "option_type": "P", "stock_price": 252, "utc_time": 1775139660000}, {"instrument": "AAPL", "mid_signal": 64840, "gamma_signal": -10977, "vega_signal": 45577, "option_type": "C", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": 10630, "gamma_signal": -9296, "vega_signal": -12, "option_type": "P", "stock_price": 252, "utc_time": 1775139665000}, {"instrument": "AAPL", "mid_signal": 25088, "gamma_signal": 8700, "vega_signal": 1340, "option_type": "C", "stock_price": 252, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": -103575, "gamma_signal": 13770, "vega_signal": 17409, "option_type": "P", "stock_price": 252, "utc_time": 1775139670000}, {"instrument": "AAPL", "mid_signal": -68967, "gamma_signal": -7441, "vega_signal": -6928, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": -2054, "gamma_signal": 537, "vega_signal": 1032, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139675000}, {"instrument": "AAPL", "mid_signal": 35896, "gamma_signal": -4148, "vega_signal": 5018, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": -642, "gamma_signal": -333, "vega_signal": -130, "option_type": "P", "stock_price": 252.01, "utc_time": 1775139680000}, {"instrument": "AAPL", "mid_signal": -93254, "gamma_signal": -3881, "vega_signal": -10142, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": -52942, "gamma_signal": 84340, "vega_signal": 15507, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139685000}, {"instrument": "AAPL", "mid_signal": 189633, "gamma_signal": 15849, "vega_signal": 12221, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": -68637, "gamma_signal": 31670, "vega_signal": 5362, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139690000}, {"instrument": "AAPL", "mid_signal": -20555, "gamma_signal": -3009, "vega_signal": -1400, "option_type": "C", "stock_price": 252.09, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": 16309, "gamma_signal": -8284, "vega_signal": -1418, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139695000}, {"instrument": "AAPL", "mid_signal": -199960, "gamma_signal": -27604, "vega_signal": -4607, "option_type": "C", "stock_price": 252.12, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": -40647, "gamma_signal": 7178, "vega_signal": 5587, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139700000}, {"instrument": "AAPL", "mid_signal": -225242, "gamma_signal": -33475, "vega_signal": -16989, "option_type": "C", "stock_price": 252.17, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": -197421, "gamma_signal": 48048, "vega_signal": 37688, "option_type": "P", "stock_price": 252.17, "utc_time": 1775139705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.16, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": 70773, "gamma_signal": -28124, "vega_signal": -1780, "option_type": "P", "stock_price": 252.26, "utc_time": 1775139710000}, {"instrument": "AAPL", "mid_signal": -359719, "gamma_signal": -39632, "vega_signal": -25857, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": -82002, "gamma_signal": 29176, "vega_signal": 30204, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139715000}, {"instrument": "AAPL", "mid_signal": -333717, "gamma_signal": -30871, "vega_signal": -5402, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": -26652, "gamma_signal": 13715, "vega_signal": 2334, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139720000}, {"instrument": "AAPL", "mid_signal": 292359, "gamma_signal": 44130, "vega_signal": 137930, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": 89036, "gamma_signal": -4845, "vega_signal": -31630, "option_type": "P", "stock_price": 252.05, "utc_time": 1775139725000}, {"instrument": "AAPL", "mid_signal": -12162, "gamma_signal": -797, "vega_signal": -163, "option_type": "C", "stock_price": 252, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": -1060905, "gamma_signal": 408434, "vega_signal": 95027, "option_type": "P", "stock_price": 251.94, "utc_time": 1775139730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.94, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": 60621, "gamma_signal": 3556, "vega_signal": -6624, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139735000}, {"instrument": "AAPL", "mid_signal": -156579, "gamma_signal": -46641, "vega_signal": -29911, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139740000}, {"instrument": "AAPL", "mid_signal": 15657, "gamma_signal": 3925, "vega_signal": 596, "option_type": "C", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": -13172, "gamma_signal": 3070, "vega_signal": 4337, "option_type": "P", "stock_price": 251.98, "utc_time": 1775139745000}, {"instrument": "AAPL", "mid_signal": 30865, "gamma_signal": 6459, "vega_signal": 3191, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -157868, "gamma_signal": 77971, "vega_signal": 13223, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139750000}, {"instrument": "AAPL", "mid_signal": -59845, "gamma_signal": -22289, "vega_signal": -6493, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": 287159, "gamma_signal": -31731, "vega_signal": -208213, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139755000}, {"instrument": "AAPL", "mid_signal": -11266, "gamma_signal": 363, "vega_signal": -47539, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 189046, "gamma_signal": -74944, "vega_signal": 32578, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": 16297, "gamma_signal": 9692, "vega_signal": -137013, "option_type": "P", "stock_price": 251.89, "utc_time": 1775139765000}, {"instrument": "AAPL", "mid_signal": -18249, "gamma_signal": -1865, "vega_signal": -291, "option_type": "C", "stock_price": 251.91, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": 752, "gamma_signal": -485, "vega_signal": -128, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": 1458, "gamma_signal": -1829, "vega_signal": 1614, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139775000}, {"instrument": "AAPL", "mid_signal": 14672, "gamma_signal": 14573, "vega_signal": -21024, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 28070, "gamma_signal": -4872, "vega_signal": -8007, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139780000}, {"instrument": "AAPL", "mid_signal": 583297, "gamma_signal": 40951, "vega_signal": 447751, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": -6704, "gamma_signal": 3659, "vega_signal": 643, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139785000}, {"instrument": "AAPL", "mid_signal": -306, "gamma_signal": -226, "vega_signal": -51, "option_type": "C", "stock_price": 251.88, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": 5654, "gamma_signal": -2929, "vega_signal": -482, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139790000}, {"instrument": "AAPL", "mid_signal": -155485, "gamma_signal": -33021, "vega_signal": -49445, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": -192911, "gamma_signal": 17371, "vega_signal": 9688, "option_type": "P", "stock_price": 251.92, "utc_time": 1775139795000}, {"instrument": "AAPL", "mid_signal": 29412, "gamma_signal": 7186, "vega_signal": 15854, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": 180582, "gamma_signal": -12962, "vega_signal": -47581, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139800000}, {"instrument": "AAPL", "mid_signal": -51716, "gamma_signal": -2569, "vega_signal": -29008, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": -8148, "gamma_signal": 401, "vega_signal": 8699, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139805000}, {"instrument": "AAPL", "mid_signal": 93628, "gamma_signal": -15954, "vega_signal": 12848, "option_type": "C", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": -9243, "gamma_signal": 1608, "vega_signal": 2574, "option_type": "P", "stock_price": 251.93, "utc_time": 1775139810000}, {"instrument": "AAPL", "mid_signal": 257572, "gamma_signal": -35939, "vega_signal": 143126, "option_type": "C", "stock_price": 251.95, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": 26463, "gamma_signal": -6427, "vega_signal": -4810, "option_type": "P", "stock_price": 251.95, "utc_time": 1775139815000}, {"instrument": "AAPL", "mid_signal": 100383, "gamma_signal": 9361, "vega_signal": 10101, "option_type": "C", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": 162217, "gamma_signal": -106636, "vega_signal": -20215, "option_type": "P", "stock_price": 252, "utc_time": 1775139820000}, {"instrument": "AAPL", "mid_signal": -10394, "gamma_signal": -4110, "vega_signal": -625, "option_type": "C", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 55037, "gamma_signal": -9246, "vega_signal": -8782, "option_type": "P", "stock_price": 252, "utc_time": 1775139825000}, {"instrument": "AAPL", "mid_signal": 164969, "gamma_signal": 13922, "vega_signal": 17364, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": -44147, "gamma_signal": 11871, "vega_signal": 1879, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139830000}, {"instrument": "AAPL", "mid_signal": -1874, "gamma_signal": 1716, "vega_signal": 297, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 20235, "gamma_signal": -8482, "vega_signal": 497, "option_type": "P", "stock_price": 251.96, "utc_time": 1775139835000}, {"instrument": "AAPL", "mid_signal": 40543, "gamma_signal": -3109, "vega_signal": 31496, "option_type": "C", "stock_price": 251.96, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": -218147, "gamma_signal": 58873, "vega_signal": 4502, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139840000}, {"instrument": "AAPL", "mid_signal": 2939, "gamma_signal": 346, "vega_signal": 3072, "option_type": "C", "stock_price": 252.01, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -54997, "gamma_signal": 14140, "vega_signal": 22795, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139845000}, {"instrument": "AAPL", "mid_signal": -5677, "gamma_signal": -3883, "vega_signal": -614, "option_type": "C", "stock_price": 251.92, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": -52174, "gamma_signal": 19417, "vega_signal": 3183, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139850000}, {"instrument": "AAPL", "mid_signal": 10508, "gamma_signal": 4194, "vega_signal": 646, "option_type": "C", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": -83359, "gamma_signal": 1409, "vega_signal": 29766, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139855000}, {"instrument": "AAPL", "mid_signal": 186343, "gamma_signal": 25030, "vega_signal": 4286, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": -28821, "gamma_signal": 910, "vega_signal": 65763, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139860000}, {"instrument": "AAPL", "mid_signal": 188962, "gamma_signal": 59630, "vega_signal": -37592, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": -127127, "gamma_signal": 47282, "vega_signal": 17981, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139865000}, {"instrument": "AAPL", "mid_signal": -9138, "gamma_signal": -1749, "vega_signal": -5753, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": -9215, "gamma_signal": 1599, "vega_signal": 2572, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139870000}, {"instrument": "AAPL", "mid_signal": -138760, "gamma_signal": -24095, "vega_signal": 1540, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 81766, "gamma_signal": -21030, "vega_signal": -6656, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139875000}, {"instrument": "AAPL", "mid_signal": 207583, "gamma_signal": 31708, "vega_signal": 5378, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139880000}, {"instrument": "AAPL", "mid_signal": 135966, "gamma_signal": 1411, "vega_signal": 212923, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": -1606, "gamma_signal": 1038, "vega_signal": 200, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139885000}, {"instrument": "AAPL", "mid_signal": -9358, "gamma_signal": -6330, "vega_signal": -1012, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 251.99, "utc_time": 1775139890000}, {"instrument": "AAPL", "mid_signal": 25251, "gamma_signal": 19561, "vega_signal": 569, "option_type": "C", "stock_price": 251.99, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": -40043, "gamma_signal": 16939, "vega_signal": 2785, "option_type": "P", "stock_price": 252.08, "utc_time": 1775139895000}, {"instrument": "AAPL", "mid_signal": -23882, "gamma_signal": -3517, "vega_signal": -5447, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": -37715, "gamma_signal": 3831, "vega_signal": 22846, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139900000}, {"instrument": "AAPL", "mid_signal": 13702, "gamma_signal": 2346, "vega_signal": 5647, "option_type": "C", "stock_price": 252.05, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": -638, "gamma_signal": -332, "vega_signal": -130, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139905000}, {"instrument": "AAPL", "mid_signal": 309407, "gamma_signal": 35254, "vega_signal": 17786, "option_type": "C", "stock_price": 252.1, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": 6427, "gamma_signal": -4154, "vega_signal": -802, "option_type": "P", "stock_price": 252.05, "utc_time": 1775139910000}, {"instrument": "AAPL", "mid_signal": 60200, "gamma_signal": 82221, "vega_signal": -6218, "option_type": "C", "stock_price": 252.08, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": 77635, "gamma_signal": -12751, "vega_signal": -8860, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139915000}, {"instrument": "AAPL", "mid_signal": 191206, "gamma_signal": 11383, "vega_signal": 19554, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": 95905, "gamma_signal": -18072, "vega_signal": -38430, "option_type": "P", "stock_price": 252.04, "utc_time": 1775139925000}, {"instrument": "AAPL", "mid_signal": 89847, "gamma_signal": -1346, "vega_signal": 13544, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": 32755, "gamma_signal": -16704, "vega_signal": -2826, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139930000}, {"instrument": "AAPL", "mid_signal": 3019, "gamma_signal": 2035, "vega_signal": 321, "option_type": "C", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.07, "utc_time": 1775139935000}, {"instrument": "AAPL", "mid_signal": 97120, "gamma_signal": 6006, "vega_signal": 10382, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": 730, "vega_signal": 3024, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139940000}, {"instrument": "AAPL", "mid_signal": -84244, "gamma_signal": -4336, "vega_signal": -2663, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": -85433, "gamma_signal": 24467, "vega_signal": 3785, "option_type": "P", "stock_price": 252.02, "utc_time": 1775139945000}, {"instrument": "AAPL", "mid_signal": -5756, "gamma_signal": -4488, "vega_signal": -727, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": -15850, "gamma_signal": 996, "vega_signal": 7540, "option_type": "P", "stock_price": 252.03, "utc_time": 1775139950000}, {"instrument": "AAPL", "mid_signal": 100179, "gamma_signal": 6595, "vega_signal": 12321, "option_type": "C", "stock_price": 252.03, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": 32577, "gamma_signal": -845, "vega_signal": -9303, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139955000}, {"instrument": "AAPL", "mid_signal": 76907, "gamma_signal": 28273, "vega_signal": 4419, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": 151519, "gamma_signal": -44179, "vega_signal": -8702, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139960000}, {"instrument": "AAPL", "mid_signal": 18064, "gamma_signal": 2463, "vega_signal": 6204, "option_type": "C", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": -49526, "gamma_signal": -18396, "vega_signal": 37661, "option_type": "P", "stock_price": 252.14, "utc_time": 1775139965000}, {"instrument": "AAPL", "mid_signal": -97150, "gamma_signal": -6008, "vega_signal": -10386, "option_type": "C", "stock_price": 252.22, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": -31899, "gamma_signal": 8325, "vega_signal": 6018, "option_type": "P", "stock_price": 252.25, "utc_time": 1775139970000}, {"instrument": "AAPL", "mid_signal": -14166, "gamma_signal": 4443, "vega_signal": 9871, "option_type": "C", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": -26541, "gamma_signal": 9930, "vega_signal": -1767, "option_type": "P", "stock_price": 252.28, "utc_time": 1775139975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": 165802, "gamma_signal": -15642, "vega_signal": -57762, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139980000}, {"instrument": "AAPL", "mid_signal": -78310, "gamma_signal": -4689, "vega_signal": -2070, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.24, "utc_time": 1775139985000}, {"instrument": "AAPL", "mid_signal": -153122, "gamma_signal": -2972, "vega_signal": -45329, "option_type": "C", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": -10628, "gamma_signal": 5544, "vega_signal": 926, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139990000}, {"instrument": "AAPL", "mid_signal": 79329, "gamma_signal": -2096, "vega_signal": 11703, "option_type": "C", "stock_price": 252.24, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": -69929, "gamma_signal": 21014, "vega_signal": 2000, "option_type": "P", "stock_price": 252.21, "utc_time": 1775139995000}, {"instrument": "AAPL", "mid_signal": -703575, "gamma_signal": -81398, "vega_signal": -326499, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 328, "gamma_signal": -35, "vega_signal": -435, "option_type": "P", "stock_price": 252.24, "utc_time": 1775140000000}, {"instrument": "AAPL", "mid_signal": 62242, "gamma_signal": 21937, "vega_signal": 6000, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": 53484, "gamma_signal": -7081, "vega_signal": -17460, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140005000}, {"instrument": "AAPL", "mid_signal": 35675, "gamma_signal": 8743, "vega_signal": 6454, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": 1014, "gamma_signal": -632, "vega_signal": -172, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140010000}, {"instrument": "AAPL", "mid_signal": -82448, "gamma_signal": -8116, "vega_signal": -13330, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": -43388, "gamma_signal": 25614, "vega_signal": 175, "option_type": "P", "stock_price": 252.08, "utc_time": 1775140015000}, {"instrument": "AAPL", "mid_signal": -8490, "gamma_signal": -3667, "vega_signal": 4747, "option_type": "C", "stock_price": 252.08, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": 68742, "gamma_signal": -20491, "vega_signal": -3173, "option_type": "P", "stock_price": 252.08, "utc_time": 1775140020000}, {"instrument": "AAPL", "mid_signal": 212890, "gamma_signal": 46097, "vega_signal": 16529, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": -253499, "gamma_signal": 87359, "vega_signal": -10130, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.17, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": -25954, "gamma_signal": 5841, "vega_signal": 7905, "option_type": "P", "stock_price": 252.17, "utc_time": 1775140030000}, {"instrument": "AAPL", "mid_signal": -88212, "gamma_signal": 2271, "vega_signal": -122701, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": -7329, "gamma_signal": 1078, "vega_signal": 4074, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140035000}, {"instrument": "AAPL", "mid_signal": 15371, "gamma_signal": 2339, "vega_signal": 6667, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -20250, "gamma_signal": 10628, "vega_signal": 1798, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140040000}, {"instrument": "AAPL", "mid_signal": -22976, "gamma_signal": -8035, "vega_signal": -1270, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": 10125, "gamma_signal": -5314, "vega_signal": -899, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140045000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": -239, "vega_signal": -11952, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": 182790, "gamma_signal": -16008, "vega_signal": 8391, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140050000}, {"instrument": "AAPL", "mid_signal": -2484, "gamma_signal": -579, "vega_signal": -2134, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": 1482, "gamma_signal": -750, "vega_signal": -651, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140055000}, {"instrument": "AAPL", "mid_signal": -241719, "gamma_signal": -83844, "vega_signal": -15435, "option_type": "C", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -13158, "gamma_signal": 1727, "vega_signal": 10139, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140060000}, {"instrument": "AAPL", "mid_signal": -24748, "gamma_signal": -3532, "vega_signal": -5466, "option_type": "C", "stock_price": 252.25, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.26, "utc_time": 1775140065000}, {"instrument": "AAPL", "mid_signal": -471212, "gamma_signal": -128132, "vega_signal": -98902, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": -72737, "gamma_signal": 38678, "vega_signal": 6561, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140070000}, {"instrument": "AAPL", "mid_signal": -396810, "gamma_signal": -80317, "vega_signal": -122603, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": 5487, "gamma_signal": -1175, "vega_signal": -2015, "option_type": "P", "stock_price": 252.14, "utc_time": 1775140075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": -86684, "gamma_signal": 15650, "vega_signal": 25168, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140080000}, {"instrument": "AAPL", "mid_signal": 83234, "gamma_signal": -1119, "vega_signal": 9065, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": -3398, "gamma_signal": 1450, "vega_signal": 1184, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140085000}, {"instrument": "AAPL", "mid_signal": -98198, "gamma_signal": -5838, "vega_signal": -10167, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": -4848, "gamma_signal": 2578, "vega_signal": 437, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140090000}, {"instrument": "AAPL", "mid_signal": 98202, "gamma_signal": 5839, "vega_signal": 10167, "option_type": "C", "stock_price": 252.14, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": 13387, "gamma_signal": -4139, "vega_signal": -636, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140095000}, {"instrument": "AAPL", "mid_signal": 47555, "gamma_signal": 13963, "vega_signal": 11386, "option_type": "C", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": 53514, "gamma_signal": -6324, "vega_signal": -26554, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140100000}, {"instrument": "AAPL", "mid_signal": -7459, "gamma_signal": -939, "vega_signal": -3300, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.12, "utc_time": 1775140105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": 222, "gamma_signal": -24, "vega_signal": -310, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 9528, "gamma_signal": -994, "vega_signal": -1268, "option_type": "P", "stock_price": 252.13, "utc_time": 1775140115000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": 948, "vega_signal": 15555, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 218170, "gamma_signal": -21312, "vega_signal": -4265, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 26340, "gamma_signal": -3577, "vega_signal": -5454, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140130000}, {"instrument": "AAPL", "mid_signal": 88820, "gamma_signal": 32978, "vega_signal": 5039, "option_type": "C", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": 9822, "gamma_signal": -749, "vega_signal": -9949, "option_type": "P", "stock_price": 252.22, "utc_time": 1775140135000}, {"instrument": "AAPL", "mid_signal": -41510, "gamma_signal": -16451, "vega_signal": 17823, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -13168, "gamma_signal": 1788, "vega_signal": 2727, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140140000}, {"instrument": "AAPL", "mid_signal": -11615, "gamma_signal": -8256, "vega_signal": -1241, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": -5347, "gamma_signal": 2743, "vega_signal": 566, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140145000}, {"instrument": "AAPL", "mid_signal": 63145, "gamma_signal": 3532, "vega_signal": 25908, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 54138, "gamma_signal": -27719, "vega_signal": -3279, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140150000}, {"instrument": "AAPL", "mid_signal": 18443, "gamma_signal": 1989, "vega_signal": 13697, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": 57606, "gamma_signal": -6889, "vega_signal": -16994, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140155000}, {"instrument": "AAPL", "mid_signal": 15559, "gamma_signal": 2848, "vega_signal": 14329, "option_type": "C", "stock_price": 252.19, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": 24387, "gamma_signal": -3692, "vega_signal": -7688, "option_type": "P", "stock_price": 252.19, "utc_time": 1775140160000}, {"instrument": "AAPL", "mid_signal": -11103, "gamma_signal": -4122, "vega_signal": -630, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": -133398, "gamma_signal": 13206, "vega_signal": 38547, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140165000}, {"instrument": "AAPL", "mid_signal": -10027, "gamma_signal": -957, "vega_signal": -11452, "option_type": "C", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.21, "utc_time": 1775140170000}, {"instrument": "AAPL", "mid_signal": -34357, "gamma_signal": -4808, "vega_signal": -16174, "option_type": "C", "stock_price": 252.195, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": 3, "gamma_signal": -1, "vega_signal": -6, "option_type": "P", "stock_price": 252.195, "utc_time": 1775140175000}, {"instrument": "AAPL", "mid_signal": 61313, "gamma_signal": 3106, "vega_signal": 49877, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.195, "utc_time": 1775140180000}, {"instrument": "AAPL", "mid_signal": -4518, "gamma_signal": 1937, "vega_signal": 4204, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -346227, "gamma_signal": 103528, "vega_signal": 15780, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140185000}, {"instrument": "AAPL", "mid_signal": -113898, "gamma_signal": -44674, "vega_signal": -10380, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 162889, "gamma_signal": -33852, "vega_signal": -9029, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140190000}, {"instrument": "AAPL", "mid_signal": 6006, "gamma_signal": 1190, "vega_signal": 4155, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": -238377, "gamma_signal": 70503, "vega_signal": 12402, "option_type": "P", "stock_price": 252.15, "utc_time": 1775140195000}, {"instrument": "AAPL", "mid_signal": -29442, "gamma_signal": -2374, "vega_signal": -17904, "option_type": "C", "stock_price": 252.15, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": -11025, "gamma_signal": 21009, "vega_signal": -58, "option_type": "P", "stock_price": 252, "utc_time": 1775140200000}, {"instrument": "AAPL", "mid_signal": 64605, "gamma_signal": 22212, "vega_signal": 5563, "option_type": "C", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -66669, "gamma_signal": 9943, "vega_signal": 13815, "option_type": "P", "stock_price": 252, "utc_time": 1775140205000}, {"instrument": "AAPL", "mid_signal": -113059, "gamma_signal": -40644, "vega_signal": -6218, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": 13843, "gamma_signal": -4139, "vega_signal": -631, "option_type": "P", "stock_price": 252.04, "utc_time": 1775140210000}, {"instrument": "AAPL", "mid_signal": -406715, "gamma_signal": -25640, "vega_signal": -53865, "option_type": "C", "stock_price": 252.04, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": -7550, "gamma_signal": 2111, "vega_signal": 4649, "option_type": "P", "stock_price": 252.145, "utc_time": 1775140215000}, {"instrument": "AAPL", "mid_signal": -86374, "gamma_signal": -1817, "vega_signal": -9621, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": -12528, "gamma_signal": 2700, "vega_signal": 5932, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140220000}, {"instrument": "AAPL", "mid_signal": 10096, "gamma_signal": 1577, "vega_signal": 5349, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -142750, "gamma_signal": 30107, "vega_signal": 29962, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140225000}, {"instrument": "AAPL", "mid_signal": -224618, "gamma_signal": -57746, "vega_signal": -48626, "option_type": "C", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": 6087, "gamma_signal": -1202, "vega_signal": -4715, "option_type": "P", "stock_price": 252.09, "utc_time": 1775140230000}, {"instrument": "AAPL", "mid_signal": 382007, "gamma_signal": 20678, "vega_signal": 43375, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": -9008, "gamma_signal": 1613, "vega_signal": 2552, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140235000}, {"instrument": "AAPL", "mid_signal": -161220, "gamma_signal": 154, "vega_signal": -18968, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": -332487, "gamma_signal": 170579, "vega_signal": 37581, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140240000}, {"instrument": "AAPL", "mid_signal": 215482, "gamma_signal": 8771, "vega_signal": 32851, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -314301, "gamma_signal": 90300, "vega_signal": 14634, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140245000}, {"instrument": "AAPL", "mid_signal": -4913, "gamma_signal": -4231, "vega_signal": -728, "option_type": "C", "stock_price": 252.05, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": 183064, "gamma_signal": -19133, "vega_signal": -24053, "option_type": "P", "stock_price": 252.05, "utc_time": 1775140250000}, {"instrument": "AAPL", "mid_signal": 590297, "gamma_signal": 83289, "vega_signal": 14127, "option_type": "C", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 99258, "gamma_signal": -3285, "vega_signal": -11589, "option_type": "P", "stock_price": 252.2, "utc_time": 1775140255000}, {"instrument": "AAPL", "mid_signal": 127800, "gamma_signal": 23823, "vega_signal": 26592, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": 673539, "gamma_signal": -109865, "vega_signal": -98115, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140260000}, {"instrument": "AAPL", "mid_signal": -76329, "gamma_signal": 40434, "vega_signal": 16436, "option_type": "C", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": -642267, "gamma_signal": 107645, "vega_signal": 29277, "option_type": "P", "stock_price": 252.49, "utc_time": 1775140265000}, {"instrument": "AAPL", "mid_signal": 158772, "gamma_signal": 22887, "vega_signal": 36036, "option_type": "C", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": -110968, "gamma_signal": 21949, "vega_signal": 28326, "option_type": "P", "stock_price": 252.35, "utc_time": 1775140270000}, {"instrument": "AAPL", "mid_signal": 88646, "gamma_signal": 37945, "vega_signal": 5780, "option_type": "C", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": -346786, "gamma_signal": 129788, "vega_signal": 11719, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": -228655, "gamma_signal": 31903, "vega_signal": 28352, "option_type": "P", "stock_price": 252.27, "utc_time": 1775140280000}, {"instrument": "AAPL", "mid_signal": 89545, "gamma_signal": 10486, "vega_signal": 2726, "option_type": "C", "stock_price": 252.27, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": 266055, "gamma_signal": -25359, "vega_signal": -32999, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140285000}, {"instrument": "AAPL", "mid_signal": -20149, "gamma_signal": -7002, "vega_signal": -1001, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": -78231, "gamma_signal": 2543, "vega_signal": 10884, "option_type": "P", "stock_price": 252.29, "utc_time": 1775140290000}, {"instrument": "AAPL", "mid_signal": -11915, "gamma_signal": -6527, "vega_signal": 10863, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": -114488, "gamma_signal": 41619, "vega_signal": 11064, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.28, "utc_time": 1775140300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.28, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": -72536, "gamma_signal": 15251, "vega_signal": 7724, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140305000}, {"instrument": "AAPL", "mid_signal": -79326, "gamma_signal": -2681, "vega_signal": -43389, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": 94167, "gamma_signal": -27243, "vega_signal": -6522, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140310000}, {"instrument": "AAPL", "mid_signal": 36493, "gamma_signal": 337, "vega_signal": 179014, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 167539, "gamma_signal": -16337, "vega_signal": -14674, "option_type": "P", "stock_price": 252.23, "utc_time": 1775140315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 252.23, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": 91327, "gamma_signal": 120212, "vega_signal": -148407, "option_type": "P", "stock_price": 252.18, "utc_time": 1775140320000}, {"instrument": "AAPL", "mid_signal": 5429, "gamma_signal": 3782, "vega_signal": -6310, "option_type": "C", "stock_price": 252.18, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -35861, "gamma_signal": 10119, "vega_signal": 1476, "option_type": "P", "stock_price": 252.365, "utc_time": 1775140325000}, {"instrument": "AAPL", "mid_signal": -184627, "gamma_signal": -10944, "vega_signal": -15446, "option_type": "C", "stock_price": 252.34, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 252.365, "utc_time": 1775140330000}, {"instrument": "AAPL", "mid_signal": -35140, "gamma_signal": -12365, "vega_signal": -1896, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": -66765, "gamma_signal": 17454, "vega_signal": 9469, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140335000}, {"instrument": "AAPL", "mid_signal": 844709, "gamma_signal": 77473, "vega_signal": 223791, "option_type": "C", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": -142718, "gamma_signal": 25722, "vega_signal": 5893, "option_type": "P", "stock_price": 252.3, "utc_time": 1775140340000}, {"instrument": "AAPL", "mid_signal": -60887, "gamma_signal": 7468, "vega_signal": -29555, "option_type": "C", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": -2676, "gamma_signal": -4572, "vega_signal": -920, "option_type": "P", "stock_price": 252.44, "utc_time": 1775140345000}, {"instrument": "AAPL", "mid_signal": 251485, "gamma_signal": 47990, "vega_signal": 7843, "option_type": "C", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": -540150, "gamma_signal": 229725, "vega_signal": 54234, "option_type": "P", "stock_price": 252.52, "utc_time": 1775140350000}, {"instrument": "AAPL", "mid_signal": 111234, "gamma_signal": 7579, "vega_signal": 37890, "option_type": "C", "stock_price": 252.615, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": -107394, "gamma_signal": 27146, "vega_signal": 21919, "option_type": "P", "stock_price": 252.59, "utc_time": 1775140355000}, {"instrument": "AAPL", "mid_signal": -424671, "gamma_signal": -48571, "vega_signal": -8187, "option_type": "C", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": 33894, "gamma_signal": 23020, "vega_signal": 8403, "option_type": "P", "stock_price": 252.675, "utc_time": 1775140360000}, {"instrument": "AAPL", "mid_signal": -414115, "gamma_signal": -11849, "vega_signal": -10646, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -282420, "gamma_signal": 67620, "vega_signal": 30343, "option_type": "P", "stock_price": 252.7, "utc_time": 1775140365000}, {"instrument": "AAPL", "mid_signal": -15221, "gamma_signal": -10564, "vega_signal": -3794, "option_type": "C", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": 180841, "gamma_signal": -17886, "vega_signal": -28931, "option_type": "P", "stock_price": 252.67, "utc_time": 1775140370000}, {"instrument": "AAPL", "mid_signal": -369555, "gamma_signal": -61790, "vega_signal": -214961, "option_type": "C", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": -277308, "gamma_signal": 59048, "vega_signal": 42585, "option_type": "P", "stock_price": 252.73, "utc_time": 1775140375000}, {"instrument": "AAPL", "mid_signal": -1222262, "gamma_signal": -292065, "vega_signal": -53023, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": 156957, "gamma_signal": -19168, "vega_signal": -21798, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140380000}, {"instrument": "AAPL", "mid_signal": -126269, "gamma_signal": -15875, "vega_signal": -38163, "option_type": "C", "stock_price": 252.71, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": -181796, "gamma_signal": 33323, "vega_signal": 24684, "option_type": "P", "stock_price": 252.65, "utc_time": 1775140385000}, {"instrument": "AAPL", "mid_signal": -384259, "gamma_signal": -22974, "vega_signal": -19320, "option_type": "C", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": -633475, "gamma_signal": 235150, "vega_signal": -76860, "option_type": "P", "stock_price": 252.9, "utc_time": 1775140390000}, {"instrument": "AAPL", "mid_signal": 228755, "gamma_signal": -1353, "vega_signal": -28362, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": -54848, "gamma_signal": 17252, "vega_signal": 3454, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140395000}, {"instrument": "AAPL", "mid_signal": -740338, "gamma_signal": -131191, "vega_signal": -29924, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": 95968, "gamma_signal": -29757, "vega_signal": -17954, "option_type": "P", "stock_price": 252.82, "utc_time": 1775140400000}, {"instrument": "AAPL", "mid_signal": -283665, "gamma_signal": -17662, "vega_signal": -3329, "option_type": "C", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": -62205, "gamma_signal": 36094, "vega_signal": 6701, "option_type": "P", "stock_price": 252.7, "utc_time": 1775140405000}, {"instrument": "AAPL", "mid_signal": 261856, "gamma_signal": 15644, "vega_signal": -72533, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": 968181, "gamma_signal": -546650, "vega_signal": -91433, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140410000}, {"instrument": "AAPL", "mid_signal": -35797, "gamma_signal": -4788, "vega_signal": -12958, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 27910, "gamma_signal": -13175, "vega_signal": -2164, "option_type": "P", "stock_price": 252.65, "utc_time": 1775140415000}, {"instrument": "AAPL", "mid_signal": 289550, "gamma_signal": 28449, "vega_signal": 29541, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 113252, "gamma_signal": -37684, "vega_signal": -5800, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140420000}, {"instrument": "AAPL", "mid_signal": 240038, "gamma_signal": 21249, "vega_signal": 28682, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": -39673, "gamma_signal": -12483, "vega_signal": 42461, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140425000}, {"instrument": "AAPL", "mid_signal": 14427, "gamma_signal": -1211, "vega_signal": -21750, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": 130097, "gamma_signal": -556, "vega_signal": -16845, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140430000}, {"instrument": "AAPL", "mid_signal": 383255, "gamma_signal": 19858, "vega_signal": 114293, "option_type": "C", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": -343169, "gamma_signal": 78848, "vega_signal": 109774, "option_type": "P", "stock_price": 252.89, "utc_time": 1775140435000}, {"instrument": "AAPL", "mid_signal": 111998, "gamma_signal": 165620, "vega_signal": 53780, "option_type": "C", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": 55490, "gamma_signal": -12120, "vega_signal": -26737, "option_type": "P", "stock_price": 252.85, "utc_time": 1775140440000}, {"instrument": "AAPL", "mid_signal": -77185, "gamma_signal": 9087, "vega_signal": -2036, "option_type": "C", "stock_price": 252.84, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": 268048, "gamma_signal": -24952, "vega_signal": -22586, "option_type": "P", "stock_price": 252.85, "utc_time": 1775140445000}, {"instrument": "AAPL", "mid_signal": 231309, "gamma_signal": 67585, "vega_signal": 72649, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 168029, "gamma_signal": -17420, "vega_signal": -25053, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140450000}, {"instrument": "AAPL", "mid_signal": 13437, "gamma_signal": 4030, "vega_signal": 633, "option_type": "C", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": -504953, "gamma_signal": 200049, "vega_signal": 68997, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140455000}, {"instrument": "AAPL", "mid_signal": 175926, "gamma_signal": 54316, "vega_signal": 28842, "option_type": "C", "stock_price": 252.82, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": 11836, "gamma_signal": -4071, "vega_signal": -633, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140460000}, {"instrument": "AAPL", "mid_signal": -147467, "gamma_signal": -42060, "vega_signal": -9072, "option_type": "C", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": -351996, "gamma_signal": 43866, "vega_signal": 51644, "option_type": "P", "stock_price": 252.91, "utc_time": 1775140465000}, {"instrument": "AAPL", "mid_signal": -263591, "gamma_signal": 20624, "vega_signal": 24685, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": -278911, "gamma_signal": 126077, "vega_signal": 95489, "option_type": "P", "stock_price": 252.69, "utc_time": 1775140470000}, {"instrument": "AAPL", "mid_signal": 163540, "gamma_signal": 97346, "vega_signal": 13658, "option_type": "C", "stock_price": 252.69, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": 107144, "gamma_signal": -15939, "vega_signal": -38557, "option_type": "P", "stock_price": 252.61, "utc_time": 1775140475000}, {"instrument": "AAPL", "mid_signal": -98302, "gamma_signal": -16405, "vega_signal": -8528, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": 168608, "gamma_signal": -16493, "vega_signal": -20211, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140480000}, {"instrument": "AAPL", "mid_signal": 119355, "gamma_signal": 45248, "vega_signal": 2506, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": -443393, "gamma_signal": 104424, "vega_signal": 44677, "option_type": "P", "stock_price": 252.64, "utc_time": 1775140485000}, {"instrument": "AAPL", "mid_signal": 54155, "gamma_signal": 30354, "vega_signal": 4524, "option_type": "C", "stock_price": 252.64, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 14747, "gamma_signal": -4795, "vega_signal": 1062, "option_type": "P", "stock_price": 252.63, "utc_time": 1775140490000}, {"instrument": "AAPL", "mid_signal": 293088, "gamma_signal": 22288, "vega_signal": 129329, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 348116, "gamma_signal": -42112, "vega_signal": -51515, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140495000}, {"instrument": "AAPL", "mid_signal": 498358, "gamma_signal": 130368, "vega_signal": 83768, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": 65600, "gamma_signal": 993, "vega_signal": -45464, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140500000}, {"instrument": "AAPL", "mid_signal": 27714, "gamma_signal": 7473, "vega_signal": 2540, "option_type": "C", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": -83003, "gamma_signal": 15689, "vega_signal": 22170, "option_type": "P", "stock_price": 252.66, "utc_time": 1775140505000}, {"instrument": "AAPL", "mid_signal": -38469, "gamma_signal": -18500, "vega_signal": -4427, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 156037, "gamma_signal": -13074, "vega_signal": -24401, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140510000}, {"instrument": "AAPL", "mid_signal": 139547, "gamma_signal": 10985, "vega_signal": 104630, "option_type": "C", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": -325090, "gamma_signal": 75245, "vega_signal": 74213, "option_type": "P", "stock_price": 252.705, "utc_time": 1775140515000}, {"instrument": "AAPL", "mid_signal": 108279, "gamma_signal": 5448, "vega_signal": 16589, "option_type": "C", "stock_price": 252.79, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": -102565, "gamma_signal": 5825, "vega_signal": 15577, "option_type": "P", "stock_price": 252.79, "utc_time": 1775140520000}, {"instrument": "AAPL", "mid_signal": 172988, "gamma_signal": 20500, "vega_signal": 42473, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 1190, "gamma_signal": 1703, "vega_signal": -5016, "option_type": "P", "stock_price": 252.79, "utc_time": 1775140525000}, {"instrument": "AAPL", "mid_signal": 161882, "gamma_signal": 24675, "vega_signal": 61192, "option_type": "C", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": 215448, "gamma_signal": -23082, "vega_signal": -52604, "option_type": "P", "stock_price": 252.78, "utc_time": 1775140530000}, {"instrument": "AAPL", "mid_signal": 36645, "gamma_signal": 8178, "vega_signal": 3948, "option_type": "C", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": -69705, "gamma_signal": -11129, "vega_signal": 18463, "option_type": "P", "stock_price": 252.71, "utc_time": 1775140535000}, {"instrument": "AAPL", "mid_signal": 28894, "gamma_signal": -12994, "vega_signal": 30535, "option_type": "C", "stock_price": 252.81, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": 185285, "gamma_signal": -14823, "vega_signal": -42556, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140540000}, {"instrument": "AAPL", "mid_signal": -57798, "gamma_signal": -21549, "vega_signal": -2371, "option_type": "C", "stock_price": 252.79, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": -153429, "gamma_signal": 15966, "vega_signal": 20368, "option_type": "P", "stock_price": 252.8, "utc_time": 1775140545000}, {"instrument": "AAPL", "mid_signal": -52808, "gamma_signal": -30427, "vega_signal": 17126, "option_type": "C", "stock_price": 252.95, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": -165250, "gamma_signal": 17221, "vega_signal": 25433, "option_type": "P", "stock_price": 253.17, "utc_time": 1775140550000}, {"instrument": "AAPL", "mid_signal": 38732, "gamma_signal": -16706, "vega_signal": 49594, "option_type": "C", "stock_price": 253.21, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": 269130, "gamma_signal": -65984, "vega_signal": -69401, "option_type": "P", "stock_price": 253.25, "utc_time": 1775140555000}, {"instrument": "AAPL", "mid_signal": -431940, "gamma_signal": -79563, "vega_signal": -64641, "option_type": "C", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": 2785, "gamma_signal": -3523, "vega_signal": 14732, "option_type": "P", "stock_price": 253.11, "utc_time": 1775140560000}, {"instrument": "AAPL", "mid_signal": -256492, "gamma_signal": -38789, "vega_signal": -276044, "option_type": "C", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": 18609, "vega_signal": -119581, "option_type": "P", "stock_price": 253.48, "utc_time": 1775140565000}, {"instrument": "AAPL", "mid_signal": -827305, "gamma_signal": -194235, "vega_signal": -192124, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": -110040, "gamma_signal": 39153, "vega_signal": 5931, "option_type": "P", "stock_price": 253.44, "utc_time": 1775140570000}, {"instrument": "AAPL", "mid_signal": 111029, "gamma_signal": -37824, "vega_signal": -38161, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": 529070, "gamma_signal": -7249, "vega_signal": -405187, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140575000}, {"instrument": "AAPL", "mid_signal": -509030, "gamma_signal": -131288, "vega_signal": -31834, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": 54797, "gamma_signal": -42364, "vega_signal": -3123, "option_type": "P", "stock_price": 253.73, "utc_time": 1775140580000}, {"instrument": "AAPL", "mid_signal": 49012, "gamma_signal": -4004, "vega_signal": -27541, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 172146, "gamma_signal": -67045, "vega_signal": -4280, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140585000}, {"instrument": "AAPL", "mid_signal": 325657, "gamma_signal": 68263, "vega_signal": 107569, "option_type": "C", "stock_price": 253.92, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": -301888, "gamma_signal": 70400, "vega_signal": 95365, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140590000}, {"instrument": "AAPL", "mid_signal": -65667, "gamma_signal": -7584, "vega_signal": -16808, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": -244257, "gamma_signal": 146735, "vega_signal": 16610, "option_type": "P", "stock_price": 254.03, "utc_time": 1775140595000}, {"instrument": "AAPL", "mid_signal": -149114, "gamma_signal": -31817, "vega_signal": -94631, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -13295, "gamma_signal": 15614, "vega_signal": 384, "option_type": "P", "stock_price": 254.11, "utc_time": 1775140600000}, {"instrument": "AAPL", "mid_signal": -183125, "gamma_signal": -63019, "vega_signal": -172975, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 8042, "gamma_signal": -4295, "vega_signal": -876, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140605000}, {"instrument": "AAPL", "mid_signal": 1306841, "gamma_signal": 567503, "vega_signal": 55061, "option_type": "C", "stock_price": 253.95, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -67177, "gamma_signal": 22936, "vega_signal": 25664, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140610000}, {"instrument": "AAPL", "mid_signal": -597276, "gamma_signal": -124731, "vega_signal": 26023, "option_type": "C", "stock_price": 253.88, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": -344969, "gamma_signal": 48740, "vega_signal": 125801, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140615000}, {"instrument": "AAPL", "mid_signal": 94963, "gamma_signal": 13966, "vega_signal": 27549, "option_type": "C", "stock_price": 253.9, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": 215799, "gamma_signal": -35330, "vega_signal": -37599, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140620000}, {"instrument": "AAPL", "mid_signal": -168958, "gamma_signal": -57036, "vega_signal": 7633, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": -19746, "gamma_signal": 12990, "vega_signal": 1886, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140625000}, {"instrument": "AAPL", "mid_signal": 66406, "gamma_signal": 6822, "vega_signal": 28993, "option_type": "C", "stock_price": 254.27, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 132125, "gamma_signal": -70415, "vega_signal": -14344, "option_type": "P", "stock_price": 254.02, "utc_time": 1775140630000}, {"instrument": "AAPL", "mid_signal": 291243, "gamma_signal": 24933, "vega_signal": 76271, "option_type": "C", "stock_price": 254.24, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": 9590, "gamma_signal": -683, "vega_signal": -5010, "option_type": "P", "stock_price": 254.23, "utc_time": 1775140635000}, {"instrument": "AAPL", "mid_signal": -122066, "gamma_signal": 60720, "vega_signal": -9790, "option_type": "C", "stock_price": 254.42, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 431723, "gamma_signal": -149396, "vega_signal": -73602, "option_type": "P", "stock_price": 254.46, "utc_time": 1775140640000}, {"instrument": "AAPL", "mid_signal": 125380, "gamma_signal": -1402, "vega_signal": 53197, "option_type": "C", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": -59419, "gamma_signal": -6083, "vega_signal": 52528, "option_type": "P", "stock_price": 254.34, "utc_time": 1775140645000}, {"instrument": "AAPL", "mid_signal": -27291, "gamma_signal": -40603, "vega_signal": -9813, "option_type": "C", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": -86195, "gamma_signal": 56212, "vega_signal": -4142, "option_type": "P", "stock_price": 254.3, "utc_time": 1775140650000}, {"instrument": "AAPL", "mid_signal": 452471, "gamma_signal": 273684, "vega_signal": -122451, "option_type": "C", "stock_price": 254.25, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": 10952, "gamma_signal": 12370, "vega_signal": 27347, "option_type": "P", "stock_price": 254.3, "utc_time": 1775140655000}, {"instrument": "AAPL", "mid_signal": 255583, "gamma_signal": 41116, "vega_signal": 45920, "option_type": "C", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": 209517, "gamma_signal": -72829, "vega_signal": -20397, "option_type": "P", "stock_price": 254.14, "utc_time": 1775140660000}, {"instrument": "AAPL", "mid_signal": 28704, "gamma_signal": -29119, "vega_signal": -982, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": 124852, "gamma_signal": -15133, "vega_signal": -18861, "option_type": "P", "stock_price": 254, "utc_time": 1775140665000}, {"instrument": "AAPL", "mid_signal": -25971, "gamma_signal": 6848, "vega_signal": -1786, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 327803, "gamma_signal": -75726, "vega_signal": -13002, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140670000}, {"instrument": "AAPL", "mid_signal": 273772, "gamma_signal": 13392, "vega_signal": 105397, "option_type": "C", "stock_price": 254.02, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": 27863, "gamma_signal": 9257, "vega_signal": -40452, "option_type": "P", "stock_price": 254.1, "utc_time": 1775140675000}, {"instrument": "AAPL", "mid_signal": 7965, "gamma_signal": 43164, "vega_signal": -84239, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": -245563, "gamma_signal": 42098, "vega_signal": 42385, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140680000}, {"instrument": "AAPL", "mid_signal": 249488, "gamma_signal": 30835, "vega_signal": 86529, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": -329629, "gamma_signal": 80629, "vega_signal": 18149, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140685000}, {"instrument": "AAPL", "mid_signal": -559443, "gamma_signal": -3975, "vega_signal": 50016, "option_type": "C", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 303462, "gamma_signal": -68828, "vega_signal": -9064, "option_type": "P", "stock_price": 253.52, "utc_time": 1775140690000}, {"instrument": "AAPL", "mid_signal": 486428, "gamma_signal": 203677, "vega_signal": 19203, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": -203724, "gamma_signal": 31423, "vega_signal": 18354, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140695000}, {"instrument": "AAPL", "mid_signal": 11150, "gamma_signal": 795, "vega_signal": 24186, "option_type": "C", "stock_price": 253.44, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": -282561, "gamma_signal": 53975, "vega_signal": 35931, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140700000}, {"instrument": "AAPL", "mid_signal": -98543, "gamma_signal": -19061, "vega_signal": -14790, "option_type": "C", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": -123775, "gamma_signal": 16207, "vega_signal": 19446, "option_type": "P", "stock_price": 253.56, "utc_time": 1775140705000}, {"instrument": "AAPL", "mid_signal": -54487, "gamma_signal": -9084, "vega_signal": 3602, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": 11, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140710000}, {"instrument": "AAPL", "mid_signal": -69191, "gamma_signal": -27035, "vega_signal": -2027, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": -134007, "gamma_signal": 9268, "vega_signal": 25547, "option_type": "P", "stock_price": 253.5, "utc_time": 1775140715000}, {"instrument": "AAPL", "mid_signal": 2376, "gamma_signal": 1688, "vega_signal": -381, "option_type": "C", "stock_price": 253.605, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": 138120, "gamma_signal": -17164, "vega_signal": -26257, "option_type": "P", "stock_price": 253.56, "utc_time": 1775140720000}, {"instrument": "AAPL", "mid_signal": -85130, "gamma_signal": 16318, "vega_signal": 16328, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": 152712, "gamma_signal": -18078, "vega_signal": -26844, "option_type": "P", "stock_price": 253.505, "utc_time": 1775140725000}, {"instrument": "AAPL", "mid_signal": 106573, "gamma_signal": 79852, "vega_signal": -20498, "option_type": "C", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": -239279, "gamma_signal": 43975, "vega_signal": 30034, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140730000}, {"instrument": "AAPL", "mid_signal": 22625, "gamma_signal": 4984, "vega_signal": 4537, "option_type": "C", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": -151835, "gamma_signal": 17509, "vega_signal": 26721, "option_type": "P", "stock_price": 253.46, "utc_time": 1775140735000}, {"instrument": "AAPL", "mid_signal": 29727, "gamma_signal": 8358, "vega_signal": 8533, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": -235726, "gamma_signal": 31457, "vega_signal": 27939, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140740000}, {"instrument": "AAPL", "mid_signal": 62367, "gamma_signal": 17027, "vega_signal": 13340, "option_type": "C", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": -546308, "gamma_signal": 132416, "vega_signal": 35588, "option_type": "P", "stock_price": 253.51, "utc_time": 1775140745000}, {"instrument": "AAPL", "mid_signal": 64649, "gamma_signal": 31326, "vega_signal": 5443, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": 122533, "gamma_signal": 6701, "vega_signal": -174802, "option_type": "P", "stock_price": 253.53, "utc_time": 1775140750000}, {"instrument": "AAPL", "mid_signal": -21581, "gamma_signal": -10307, "vega_signal": 131, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 151799, "gamma_signal": -17505, "vega_signal": -26715, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140755000}, {"instrument": "AAPL", "mid_signal": 4114, "gamma_signal": 20230, "vega_signal": -14482, "option_type": "C", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": -584675, "gamma_signal": 114816, "vega_signal": 186173, "option_type": "P", "stock_price": 253.4, "utc_time": 1775140760000}, {"instrument": "AAPL", "mid_signal": 29518, "gamma_signal": 23347, "vega_signal": -41592, "option_type": "C", "stock_price": 253.7, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": -428529, "gamma_signal": 58021, "vega_signal": 67847, "option_type": "P", "stock_price": 253.66, "utc_time": 1775140765000}, {"instrument": "AAPL", "mid_signal": -43411, "gamma_signal": -17285, "vega_signal": 4804, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": -32127, "gamma_signal": 13784, "vega_signal": 13445, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140770000}, {"instrument": "AAPL", "mid_signal": 142202, "gamma_signal": -9949, "vega_signal": 4442, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": -27635, "gamma_signal": 9557, "vega_signal": 1807, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140775000}, {"instrument": "AAPL", "mid_signal": -362739, "gamma_signal": -66254, "vega_signal": -8348, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": 94875, "gamma_signal": -12655, "vega_signal": 12711, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140780000}, {"instrument": "AAPL", "mid_signal": -161112, "gamma_signal": -26828, "vega_signal": -24325, "option_type": "C", "stock_price": 254.1, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": 44344, "gamma_signal": -39787, "vega_signal": -3655, "option_type": "P", "stock_price": 254.15, "utc_time": 1775140785000}, {"instrument": "AAPL", "mid_signal": -25857, "gamma_signal": -22287, "vega_signal": -3726, "option_type": "C", "stock_price": 254.11, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": -48255, "gamma_signal": 16810, "vega_signal": 4841, "option_type": "P", "stock_price": 254.09, "utc_time": 1775140790000}, {"instrument": "AAPL", "mid_signal": 110160, "gamma_signal": 56688, "vega_signal": -18099, "option_type": "C", "stock_price": 254.03, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": -63093, "gamma_signal": 7982, "vega_signal": 22177, "option_type": "P", "stock_price": 254.07, "utc_time": 1775140795000}, {"instrument": "AAPL", "mid_signal": 134367, "gamma_signal": -12336, "vega_signal": 59588, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": 26973, "gamma_signal": -8469, "vega_signal": 43217, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140800000}, {"instrument": "AAPL", "mid_signal": -99159, "gamma_signal": -24818, "vega_signal": -34607, "option_type": "C", "stock_price": 254.04, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": 200303, "gamma_signal": -8601, "vega_signal": -49286, "option_type": "P", "stock_price": 254.04, "utc_time": 1775140805000}, {"instrument": "AAPL", "mid_signal": 45076, "gamma_signal": 6512, "vega_signal": 9765, "option_type": "C", "stock_price": 253.98, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": -19485, "gamma_signal": -3701, "vega_signal": 11310, "option_type": "P", "stock_price": 253.98, "utc_time": 1775140810000}, {"instrument": "AAPL", "mid_signal": 25064, "gamma_signal": -28724, "vega_signal": 160, "option_type": "C", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": 576, "gamma_signal": 1289, "vega_signal": -4244, "option_type": "P", "stock_price": 253.86, "utc_time": 1775140815000}, {"instrument": "AAPL", "mid_signal": -80347, "gamma_signal": -4307, "vega_signal": -79440, "option_type": "C", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": 221730, "gamma_signal": -85338, "vega_signal": -15681, "option_type": "P", "stock_price": 253.88, "utc_time": 1775140820000}, {"instrument": "AAPL", "mid_signal": 1613326, "gamma_signal": 139369, "vega_signal": 939834, "option_type": "C", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": -33372, "gamma_signal": 4945, "vega_signal": 12662, "option_type": "P", "stock_price": 253.97, "utc_time": 1775140825000}, {"instrument": "AAPL", "mid_signal": -87133, "gamma_signal": -35143, "vega_signal": -5853, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.87, "utc_time": 1775140830000}, {"instrument": "AAPL", "mid_signal": 71819, "gamma_signal": 20029, "vega_signal": 35743, "option_type": "C", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": 22111, "gamma_signal": -2032, "vega_signal": -7622, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140835000}, {"instrument": "AAPL", "mid_signal": -30095, "gamma_signal": -5336, "vega_signal": -4354, "option_type": "C", "stock_price": 253.91, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": 6506, "gamma_signal": 347, "vega_signal": -3143, "option_type": "P", "stock_price": 254.01, "utc_time": 1775140840000}, {"instrument": "AAPL", "mid_signal": -28441, "gamma_signal": -5389, "vega_signal": -11714, "option_type": "C", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -91901, "gamma_signal": 44540, "vega_signal": 9904, "option_type": "P", "stock_price": 253.94, "utc_time": 1775140845000}, {"instrument": "AAPL", "mid_signal": -34643, "gamma_signal": -7149, "vega_signal": 11105, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": -4526, "gamma_signal": 2958, "vega_signal": -6975, "option_type": "P", "stock_price": 253.91, "utc_time": 1775140850000}, {"instrument": "AAPL", "mid_signal": 133140, "gamma_signal": 38980, "vega_signal": 68585, "option_type": "C", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": -209103, "gamma_signal": 53518, "vega_signal": 33709, "option_type": "P", "stock_price": 253.85, "utc_time": 1775140855000}, {"instrument": "AAPL", "mid_signal": 247012, "gamma_signal": 153746, "vega_signal": 30486, "option_type": "C", "stock_price": 253.9, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": -193352, "gamma_signal": 70067, "vega_signal": 15027, "option_type": "P", "stock_price": 253.9, "utc_time": 1775140860000}, {"instrument": "AAPL", "mid_signal": 80908, "gamma_signal": 35275, "vega_signal": 3776, "option_type": "C", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": 2430, "gamma_signal": -613, "vega_signal": -1179, "option_type": "P", "stock_price": 253.96, "utc_time": 1775140865000}, {"instrument": "AAPL", "mid_signal": 4934, "gamma_signal": -8115, "vega_signal": 20405, "option_type": "C", "stock_price": 253.82, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": 1015, "gamma_signal": -1028, "vega_signal": 513, "option_type": "P", "stock_price": 253.8, "utc_time": 1775140870000}, {"instrument": "AAPL", "mid_signal": -257217, "gamma_signal": -162606, "vega_signal": -26879, "option_type": "C", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -89732, "gamma_signal": 21620, "vega_signal": 3756, "option_type": "P", "stock_price": 253.81, "utc_time": 1775140875000}, {"instrument": "AAPL", "mid_signal": -25646, "gamma_signal": -756, "vega_signal": -17692, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": 57252, "gamma_signal": -13497, "vega_signal": -2325, "option_type": "P", "stock_price": 253.84, "utc_time": 1775140880000}, {"instrument": "AAPL", "mid_signal": -74717, "gamma_signal": -31299, "vega_signal": -29657, "option_type": "C", "stock_price": 253.5, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": 16476, "gamma_signal": -3475, "vega_signal": -589, "option_type": "P", "stock_price": 253.6, "utc_time": 1775140885000}, {"instrument": "AAPL", "mid_signal": 119654, "gamma_signal": 33308, "vega_signal": 20835, "option_type": "C", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": -20632, "gamma_signal": 575, "vega_signal": 3522, "option_type": "P", "stock_price": 253.49, "utc_time": 1775140890000}, {"instrument": "AAPL", "mid_signal": 41171, "gamma_signal": 2269, "vega_signal": 23503, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": -28482, "gamma_signal": -17456, "vega_signal": -27239, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140895000}, {"instrument": "AAPL", "mid_signal": -175072, "gamma_signal": -80106, "vega_signal": 52968, "option_type": "C", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": 9747, "gamma_signal": -5645, "vega_signal": -1082, "option_type": "P", "stock_price": 253.58, "utc_time": 1775140900000}, {"instrument": "AAPL", "mid_signal": -14042, "gamma_signal": -836, "vega_signal": 2304, "option_type": "C", "stock_price": 253.41, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -12189, "gamma_signal": -134, "vega_signal": -98, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140905000}, {"instrument": "AAPL", "mid_signal": -5441, "gamma_signal": 2852, "vega_signal": -8279, "option_type": "C", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": -74019, "gamma_signal": 40481, "vega_signal": -11083, "option_type": "P", "stock_price": 253.32, "utc_time": 1775140910000}, {"instrument": "AAPL", "mid_signal": -25421, "gamma_signal": -1122, "vega_signal": -12925, "option_type": "C", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": -3121, "gamma_signal": 189, "vega_signal": 3702, "option_type": "P", "stock_price": 253.35, "utc_time": 1775140915000}, {"instrument": "AAPL", "mid_signal": 96858, "gamma_signal": 20237, "vega_signal": -15097, "option_type": "C", "stock_price": 253.53, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": -12457, "gamma_signal": 7837, "vega_signal": 316, "option_type": "P", "stock_price": 253.54, "utc_time": 1775140920000}, {"instrument": "AAPL", "mid_signal": -342842, "gamma_signal": -53524, "vega_signal": -60512, "option_type": "C", "stock_price": 253.61, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": -13218, "gamma_signal": 8352, "vega_signal": 20071, "option_type": "P", "stock_price": 253.53, "utc_time": 1775140925000}, {"instrument": "AAPL", "mid_signal": 106081, "gamma_signal": 9791, "vega_signal": 2851, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": -128838, "gamma_signal": 59607, "vega_signal": 11108, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140930000}, {"instrument": "AAPL", "mid_signal": -320895, "gamma_signal": -66085, "vega_signal": -11925, "option_type": "C", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": -44334, "gamma_signal": 10475, "vega_signal": 8971, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140935000}, {"instrument": "AAPL", "mid_signal": -505369, "gamma_signal": -40028, "vega_signal": -243164, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.72, "utc_time": 1775140940000}, {"instrument": "AAPL", "mid_signal": 11009, "gamma_signal": 1951, "vega_signal": 3910, "option_type": "C", "stock_price": 253.73, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": 28225, "gamma_signal": -811, "vega_signal": -73526, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140945000}, {"instrument": "AAPL", "mid_signal": -54277, "gamma_signal": -7795, "vega_signal": -23536, "option_type": "C", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": 126121, "gamma_signal": -55813, "vega_signal": -19060, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140950000}, {"instrument": "AAPL", "mid_signal": -33265, "gamma_signal": -11845, "vega_signal": 1290, "option_type": "C", "stock_price": 253.76, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.74, "utc_time": 1775140955000}, {"instrument": "AAPL", "mid_signal": 62126, "gamma_signal": 1079, "vega_signal": 43996, "option_type": "C", "stock_price": 253.82, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": -13804, "gamma_signal": 361, "vega_signal": 38226, "option_type": "P", "stock_price": 253.76, "utc_time": 1775140960000}, {"instrument": "AAPL", "mid_signal": 113518, "gamma_signal": 6703, "vega_signal": 43927, "option_type": "C", "stock_price": 253.82, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": 10314, "gamma_signal": -1663, "vega_signal": -2687, "option_type": "P", "stock_price": 253.82, "utc_time": 1775140965000}, {"instrument": "AAPL", "mid_signal": -122687, "gamma_signal": -4622, "vega_signal": -28322, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.82, "utc_time": 1775140970000}, {"instrument": "AAPL", "mid_signal": -82007, "gamma_signal": -2100, "vega_signal": -18453, "option_type": "C", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": 35371, "gamma_signal": -1317, "vega_signal": -18138, "option_type": "P", "stock_price": 253.75, "utc_time": 1775140975000}, {"instrument": "AAPL", "mid_signal": -21521, "gamma_signal": -3453, "vega_signal": -5372, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": -73173, "gamma_signal": 33475, "vega_signal": 4211, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140980000}, {"instrument": "AAPL", "mid_signal": 187746, "gamma_signal": 50386, "vega_signal": 31703, "option_type": "C", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.77, "utc_time": 1775140985000}, {"instrument": "AAPL", "mid_signal": 291573, "gamma_signal": 3468, "vega_signal": 227173, "option_type": "C", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": 174700, "gamma_signal": -26940, "vega_signal": -151757, "option_type": "P", "stock_price": 253.69, "utc_time": 1775140990000}, {"instrument": "AAPL", "mid_signal": -25036, "gamma_signal": -10561, "vega_signal": -1716, "option_type": "C", "stock_price": 253.73, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": -214594, "gamma_signal": 82937, "vega_signal": 19554, "option_type": "P", "stock_price": 253.73, "utc_time": 1775140995000}, {"instrument": "AAPL", "mid_signal": 56351, "gamma_signal": 6359, "vega_signal": 14442, "option_type": "C", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.73, "utc_time": 1775141000000}, {"instrument": "AAPL", "mid_signal": -290822, "gamma_signal": -33427, "vega_signal": -50687, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": -144273, "gamma_signal": 57730, "vega_signal": 10132, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141005000}, {"instrument": "AAPL", "mid_signal": -13155, "gamma_signal": -45605, "vega_signal": -1246, "option_type": "C", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": -10807, "gamma_signal": 1735, "vega_signal": 3274, "option_type": "P", "stock_price": 253.92, "utc_time": 1775141010000}, {"instrument": "AAPL", "mid_signal": -956218, "gamma_signal": -322762, "vega_signal": -79472, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": 41660, "gamma_signal": -5729, "vega_signal": -26638, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141015000}, {"instrument": "AAPL", "mid_signal": 167668, "gamma_signal": 23519, "vega_signal": 38870, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": -15050, "gamma_signal": 976, "vega_signal": 10996, "option_type": "P", "stock_price": 253.88, "utc_time": 1775141020000}, {"instrument": "AAPL", "mid_signal": 99608, "gamma_signal": 5018, "vega_signal": 59718, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": -78659, "gamma_signal": 34485, "vega_signal": 2109, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141025000}, {"instrument": "AAPL", "mid_signal": 781786, "gamma_signal": 289880, "vega_signal": 54930, "option_type": "C", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.7, "utc_time": 1775141030000}, {"instrument": "AAPL", "mid_signal": -945841, "gamma_signal": -361676, "vega_signal": -49343, "option_type": "C", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": -146802, "gamma_signal": 17688, "vega_signal": 27126, "option_type": "P", "stock_price": 254, "utc_time": 1775141035000}, {"instrument": "AAPL", "mid_signal": 156122, "gamma_signal": 29313, "vega_signal": 4187, "option_type": "C", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": 24125, "gamma_signal": -8607, "vega_signal": -5697, "option_type": "P", "stock_price": 254, "utc_time": 1775141040000}, {"instrument": "AAPL", "mid_signal": 263101, "gamma_signal": 25376, "vega_signal": 87780, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": 41428, "gamma_signal": 10834, "vega_signal": 16854, "option_type": "P", "stock_price": 254.05, "utc_time": 1775141045000}, {"instrument": "AAPL", "mid_signal": 11711, "gamma_signal": -20073, "vega_signal": 17058, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": -254226, "gamma_signal": 52397, "vega_signal": 49062, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141050000}, {"instrument": "AAPL", "mid_signal": 135735, "gamma_signal": 21425, "vega_signal": 15697, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": 935742, "gamma_signal": -27581, "vega_signal": -933680, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141055000}, {"instrument": "AAPL", "mid_signal": -19426, "gamma_signal": 15082, "vega_signal": -7606, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": -293442, "gamma_signal": 35357, "vega_signal": 54221, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141060000}, {"instrument": "AAPL", "mid_signal": 10816, "gamma_signal": 2380, "vega_signal": -1330, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141065000}, {"instrument": "AAPL", "mid_signal": 41754, "gamma_signal": 17612, "vega_signal": 2858, "option_type": "C", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": 217947, "gamma_signal": -87675, "vega_signal": -24305, "option_type": "P", "stock_price": 253.83, "utc_time": 1775141070000}, {"instrument": "AAPL", "mid_signal": -160479, "gamma_signal": -3519, "vega_signal": -7078, "option_type": "C", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 379455, "gamma_signal": -39104, "vega_signal": -166040, "option_type": "P", "stock_price": 253.78, "utc_time": 1775141075000}, {"instrument": "AAPL", "mid_signal": 3447, "gamma_signal": 1008, "vega_signal": 1511, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": 2541, "gamma_signal": -629, "vega_signal": -1217, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141080000}, {"instrument": "AAPL", "mid_signal": -49191, "gamma_signal": -27791, "vega_signal": -1991, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": -106071, "gamma_signal": -5947, "vega_signal": 22860, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141085000}, {"instrument": "AAPL", "mid_signal": -11511, "gamma_signal": 5238, "vega_signal": 6490, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": -118283, "gamma_signal": 4322, "vega_signal": 24839, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141090000}, {"instrument": "AAPL", "mid_signal": 44167, "gamma_signal": 6843, "vega_signal": 15059, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": 116125, "gamma_signal": -11510, "vega_signal": -26428, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141095000}, {"instrument": "AAPL", "mid_signal": -68852, "gamma_signal": -31194, "vega_signal": 9680, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": -68930, "gamma_signal": -14361, "vega_signal": 21743, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141100000}, {"instrument": "AAPL", "mid_signal": 124211, "gamma_signal": 15132, "vega_signal": 40576, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": 144974, "gamma_signal": -17684, "vega_signal": -27230, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141105000}, {"instrument": "AAPL", "mid_signal": -127995, "gamma_signal": -8593, "vega_signal": -34663, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": 13908, "gamma_signal": -7568, "vega_signal": -2478, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141110000}, {"instrument": "AAPL", "mid_signal": 37143, "gamma_signal": 11913, "vega_signal": 418, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": -151263, "gamma_signal": 21382, "vega_signal": 28428, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141115000}, {"instrument": "AAPL", "mid_signal": -185218, "gamma_signal": -9294, "vega_signal": -53303, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": 27985, "gamma_signal": -10248, "vega_signal": -4386, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141120000}, {"instrument": "AAPL", "mid_signal": -33169, "gamma_signal": -4936, "vega_signal": -3220, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": 13554, "gamma_signal": -3466, "vega_signal": -7358, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141125000}, {"instrument": "AAPL", "mid_signal": -17879, "gamma_signal": 1750, "vega_signal": 1976, "option_type": "C", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": 158800, "gamma_signal": -37146, "vega_signal": -21126, "option_type": "P", "stock_price": 253.95, "utc_time": 1775141130000}, {"instrument": "AAPL", "mid_signal": 68392, "gamma_signal": 28285, "vega_signal": 23549, "option_type": "C", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": 17209, "gamma_signal": 2103, "vega_signal": -11830, "option_type": "P", "stock_price": 254, "utc_time": 1775141135000}, {"instrument": "AAPL", "mid_signal": 182297, "gamma_signal": 17005, "vega_signal": 112487, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": -90809, "gamma_signal": -13442, "vega_signal": 44430, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141140000}, {"instrument": "AAPL", "mid_signal": 1364, "gamma_signal": -2519, "vega_signal": -10494, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -115825, "gamma_signal": 49112, "vega_signal": 9826, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141145000}, {"instrument": "AAPL", "mid_signal": -152949, "gamma_signal": -28608, "vega_signal": -33, "option_type": "C", "stock_price": 253.94, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": -10308, "gamma_signal": -3070, "vega_signal": 59176, "option_type": "P", "stock_price": 254, "utc_time": 1775141150000}, {"instrument": "AAPL", "mid_signal": -7060, "gamma_signal": 10873, "vega_signal": -34568, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -505424, "gamma_signal": 61301, "vega_signal": 219546, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141155000}, {"instrument": "AAPL", "mid_signal": -121321, "gamma_signal": -14039, "vega_signal": -14443, "option_type": "C", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": 156632, "gamma_signal": -18115, "vega_signal": -29724, "option_type": "P", "stock_price": 254, "utc_time": 1775141160000}, {"instrument": "AAPL", "mid_signal": 479407, "gamma_signal": 51077, "vega_signal": 221512, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": -133079, "gamma_signal": 10834, "vega_signal": 25974, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141165000}, {"instrument": "AAPL", "mid_signal": -87731, "gamma_signal": -27656, "vega_signal": -23932, "option_type": "C", "stock_price": 253.97, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": -138443, "gamma_signal": 16651, "vega_signal": 21060, "option_type": "P", "stock_price": 253.97, "utc_time": 1775141170000}, {"instrument": "AAPL", "mid_signal": 148032, "gamma_signal": 43406, "vega_signal": 16510, "option_type": "C", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": 238326, "gamma_signal": -55892, "vega_signal": -128640, "option_type": "P", "stock_price": 254, "utc_time": 1775141175000}, {"instrument": "AAPL", "mid_signal": -13565, "gamma_signal": -1036, "vega_signal": -1784, "option_type": "C", "stock_price": 254, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 167131, "gamma_signal": -31479, "vega_signal": -29795, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141180000}, {"instrument": "AAPL", "mid_signal": 753436, "gamma_signal": 309153, "vega_signal": 49055, "option_type": "C", "stock_price": 253.88, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": -149000, "gamma_signal": 20473, "vega_signal": 27763, "option_type": "P", "stock_price": 254, "utc_time": 1775141185000}, {"instrument": "AAPL", "mid_signal": -9397, "gamma_signal": -2026, "vega_signal": 88, "option_type": "C", "stock_price": 253.85, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": -79980, "gamma_signal": 14123, "vega_signal": 19312, "option_type": "P", "stock_price": 253.85, "utc_time": 1775141190000}, {"instrument": "AAPL", "mid_signal": 23937, "gamma_signal": 5313, "vega_signal": 3255, "option_type": "C", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": 96220, "gamma_signal": -35572, "vega_signal": -3974, "option_type": "P", "stock_price": 253.84, "utc_time": 1775141195000}, {"instrument": "AAPL", "mid_signal": -384871, "gamma_signal": -12706, "vega_signal": -30979, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": 14291, "gamma_signal": -563, "vega_signal": -18025, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141200000}, {"instrument": "AAPL", "mid_signal": 128162, "gamma_signal": 14336, "vega_signal": 24527, "option_type": "C", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": -34323, "gamma_signal": 7101, "vega_signal": 1130, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141205000}, {"instrument": "AAPL", "mid_signal": -86992, "gamma_signal": 7368, "vega_signal": 3878, "option_type": "C", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": 115454, "gamma_signal": -48347, "vega_signal": -30897, "option_type": "P", "stock_price": 253.82, "utc_time": 1775141210000}, {"instrument": "AAPL", "mid_signal": -184774, "gamma_signal": -6832, "vega_signal": -10415, "option_type": "C", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": -394, "gamma_signal": 1407, "vega_signal": -3071, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141215000}, {"instrument": "AAPL", "mid_signal": 29610, "gamma_signal": 6760, "vega_signal": 5481, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": 217455, "gamma_signal": -31474, "vega_signal": -47770, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141220000}, {"instrument": "AAPL", "mid_signal": 61060, "gamma_signal": -958, "vega_signal": 141197, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": -294021, "gamma_signal": 35211, "vega_signal": 54182, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141225000}, {"instrument": "AAPL", "mid_signal": 12779, "gamma_signal": 378, "vega_signal": 8845, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.86, "utc_time": 1775141230000}, {"instrument": "AAPL", "mid_signal": -1608, "gamma_signal": -2142, "vega_signal": 1666, "option_type": "C", "stock_price": 253.86, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": -79570, "gamma_signal": 32920, "vega_signal": 5576, "option_type": "P", "stock_price": 253.8, "utc_time": 1775141235000}, {"instrument": "AAPL", "mid_signal": 247756, "gamma_signal": 96302, "vega_signal": 29620, "option_type": "C", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 1, "option_type": "P", "stock_price": 253.87, "utc_time": 1775141240000}, {"instrument": "AAPL", "mid_signal": 12706, "gamma_signal": 408, "vega_signal": 8097, "option_type": "C", "stock_price": 253.87, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": -73680, "gamma_signal": 18256, "vega_signal": 31257, "option_type": "P", "stock_price": 253.93, "utc_time": 1775141245000}, {"instrument": "AAPL", "mid_signal": 17287, "gamma_signal": 8120, "vega_signal": 1285, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": -150756, "gamma_signal": 19951, "vega_signal": 25923, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141250000}, {"instrument": "AAPL", "mid_signal": 22173, "gamma_signal": 8670, "vega_signal": 5657, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.89, "utc_time": 1775141255000}, {"instrument": "AAPL", "mid_signal": 30020, "gamma_signal": 3286, "vega_signal": 5382, "option_type": "C", "stock_price": 253.89, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 149490, "gamma_signal": -19074, "vega_signal": -27366, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": -18277, "gamma_signal": 12148, "vega_signal": -71, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141265000}, {"instrument": "AAPL", "mid_signal": 165957, "gamma_signal": 34488, "vega_signal": 43637, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": -153151, "gamma_signal": 18275, "vega_signal": 33826, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141270000}, {"instrument": "AAPL", "mid_signal": -180929, "gamma_signal": -20964, "vega_signal": -39543, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": -375408, "gamma_signal": 56738, "vega_signal": 85627, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141275000}, {"instrument": "AAPL", "mid_signal": 148196, "gamma_signal": 77520, "vega_signal": 21233, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": 36802, "gamma_signal": 7, "vega_signal": -30466, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141280000}, {"instrument": "AAPL", "mid_signal": -6145212, "gamma_signal": -143393, "vega_signal": -9601023, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": 27424, "gamma_signal": 44244, "vega_signal": -14715, "option_type": "P", "stock_price": 254.01, "utc_time": 1775141285000}, {"instrument": "AAPL", "mid_signal": 161578, "gamma_signal": 13664, "vega_signal": 35641, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.96, "utc_time": 1775141290000}, {"instrument": "AAPL", "mid_signal": 3264, "gamma_signal": 2718, "vega_signal": -1855, "option_type": "C", "stock_price": 253.93, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": -56915, "gamma_signal": 16380, "vega_signal": 12444, "option_type": "P", "stock_price": 253.91, "utc_time": 1775141295000}, {"instrument": "AAPL", "mid_signal": 5556, "gamma_signal": 4015, "vega_signal": -1770, "option_type": "C", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": -230873, "gamma_signal": 22553, "vega_signal": 40107, "option_type": "P", "stock_price": 254, "utc_time": 1775141300000}, {"instrument": "AAPL", "mid_signal": 56033, "gamma_signal": 5309, "vega_signal": 19474, "option_type": "C", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": 30166, "gamma_signal": -12763, "vega_signal": -2176, "option_type": "P", "stock_price": 254, "utc_time": 1775141305000}, {"instrument": "AAPL", "mid_signal": 30605, "gamma_signal": 3344, "vega_signal": 5348, "option_type": "C", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 7294, "gamma_signal": -305, "vega_signal": -7562, "option_type": "P", "stock_price": 254, "utc_time": 1775141310000}, {"instrument": "AAPL", "mid_signal": 39580, "gamma_signal": -17079, "vega_signal": -28725, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": -96424, "gamma_signal": 49923, "vega_signal": 233, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141315000}, {"instrument": "AAPL", "mid_signal": 231478, "gamma_signal": 42679, "vega_signal": 16170, "option_type": "C", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 16270, "gamma_signal": -11238, "vega_signal": -6361, "option_type": "P", "stock_price": 253.9, "utc_time": 1775141320000}, {"instrument": "AAPL", "mid_signal": 240784, "gamma_signal": 20577, "vega_signal": 18168, "option_type": "C", "stock_price": 253.96, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 253.94, "utc_time": 1775141325000}, {"instrument": "AAPL", "mid_signal": 2905, "gamma_signal": -3766, "vega_signal": 3964, "option_type": "C", "stock_price": 254.07, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": -77859, "gamma_signal": 253, "vega_signal": 49273, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": 144335, "gamma_signal": -17760, "vega_signal": -27257, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141335000}, {"instrument": "AAPL", "mid_signal": 175866, "gamma_signal": 36045, "vega_signal": -5277, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -101019, "gamma_signal": 12430, "vega_signal": 19077, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141340000}, {"instrument": "AAPL", "mid_signal": -139933, "gamma_signal": -14211, "vega_signal": -6498, "option_type": "C", "stock_price": 254.08, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -10018, "gamma_signal": 5556, "vega_signal": -3499, "option_type": "P", "stock_price": 253.99, "utc_time": 1775141345000}, {"instrument": "AAPL", "mid_signal": -85067, "gamma_signal": 750, "vega_signal": -8939, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": -70816, "gamma_signal": 31344, "vega_signal": 2448, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141350000}, {"instrument": "AAPL", "mid_signal": 24188, "gamma_signal": 1882, "vega_signal": 8119, "option_type": "C", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": -22451, "gamma_signal": 9528, "vega_signal": 1624, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141355000}, {"instrument": "AAPL", "mid_signal": 30538, "gamma_signal": 3711, "vega_signal": 7914, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": 156580, "gamma_signal": -25924, "vega_signal": -26847, "option_type": "P", "stock_price": 254.02, "utc_time": 1775141360000}, {"instrument": "AAPL", "mid_signal": -426272, "gamma_signal": -224936, "vega_signal": -145090, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": -77333, "gamma_signal": 4331, "vega_signal": 8305, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141365000}, {"instrument": "AAPL", "mid_signal": 669091, "gamma_signal": 103883, "vega_signal": 24122, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": 139466, "gamma_signal": -15214, "vega_signal": -27938, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141370000}, {"instrument": "AAPL", "mid_signal": 289668, "gamma_signal": 26469, "vega_signal": 44049, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": -130145, "gamma_signal": 9399, "vega_signal": 25704, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141375000}, {"instrument": "AAPL", "mid_signal": -286001, "gamma_signal": -41699, "vega_signal": -33210, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": 144460, "gamma_signal": -17776, "vega_signal": -27281, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141380000}, {"instrument": "AAPL", "mid_signal": 37971, "gamma_signal": 18388, "vega_signal": -4419, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": -156022, "gamma_signal": -6085, "vega_signal": 47984, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141385000}, {"instrument": "AAPL", "mid_signal": 95885, "gamma_signal": 9662, "vega_signal": 20498, "option_type": "C", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": 69325, "gamma_signal": 8177, "vega_signal": -27479, "option_type": "P", "stock_price": 254.21, "utc_time": 1775141390000}, {"instrument": "AAPL", "mid_signal": -72403, "gamma_signal": -12035, "vega_signal": -9126, "option_type": "C", "stock_price": 254.19, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": 138486, "gamma_signal": -17829, "vega_signal": -27538, "option_type": "P", "stock_price": 254.19, "utc_time": 1775141395000}, {"instrument": "AAPL", "mid_signal": -6268, "gamma_signal": -8003, "vega_signal": 16082, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141400000}, {"instrument": "AAPL", "mid_signal": -461750, "gamma_signal": -170754, "vega_signal": -35914, "option_type": "C", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": -50217, "gamma_signal": 25341, "vega_signal": 4472, "option_type": "P", "stock_price": 254, "utc_time": 1775141405000}, {"instrument": "AAPL", "mid_signal": 204059, "gamma_signal": 17974, "vega_signal": 44751, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": 4310, "gamma_signal": -2488, "vega_signal": -488, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141410000}, {"instrument": "AAPL", "mid_signal": -221159, "gamma_signal": -10817, "vega_signal": -17652, "option_type": "C", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": -8015, "gamma_signal": 14920, "vega_signal": 918, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141415000}, {"instrument": "AAPL", "mid_signal": 197696, "gamma_signal": 7663, "vega_signal": 14275, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141420000}, {"instrument": "AAPL", "mid_signal": 339320, "gamma_signal": -91144, "vega_signal": 113684, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141425000}, {"instrument": "AAPL", "mid_signal": 302599, "gamma_signal": 97678, "vega_signal": 23675, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 487686, "gamma_signal": -219448, "vega_signal": -67060, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141430000}, {"instrument": "AAPL", "mid_signal": 429849, "gamma_signal": 94044, "vega_signal": 10912, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": 129655, "gamma_signal": -16872, "vega_signal": -27452, "option_type": "P", "stock_price": 254.28, "utc_time": 1775141435000}, {"instrument": "AAPL", "mid_signal": -250614, "gamma_signal": -53723, "vega_signal": -71811, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 7142, "gamma_signal": -3319, "vega_signal": -592, "option_type": "P", "stock_price": 254.3, "utc_time": 1775141440000}, {"instrument": "AAPL", "mid_signal": 213781, "gamma_signal": 28639, "vega_signal": 9596, "option_type": "C", "stock_price": 254.33, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": -403, "gamma_signal": 44, "vega_signal": 524, "option_type": "P", "stock_price": 254.33, "utc_time": 1775141445000}, {"instrument": "AAPL", "mid_signal": 429712, "gamma_signal": 211948, "vega_signal": 27926, "option_type": "C", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": -1042, "gamma_signal": -2303, "vega_signal": 14856, "option_type": "P", "stock_price": 254.33, "utc_time": 1775141450000}, {"instrument": "AAPL", "mid_signal": -260276, "gamma_signal": -33347, "vega_signal": -129477, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": -17406, "gamma_signal": 12954, "vega_signal": 2693, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141455000}, {"instrument": "AAPL", "mid_signal": 30801, "gamma_signal": -12695, "vega_signal": -2578, "option_type": "C", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": -47462, "gamma_signal": 11833, "vega_signal": 11071, "option_type": "P", "stock_price": 254.1, "utc_time": 1775141460000}, {"instrument": "AAPL", "mid_signal": -118020, "gamma_signal": -9872, "vega_signal": 3188, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": 512163, "gamma_signal": -95067, "vega_signal": -64345, "option_type": "P", "stock_price": 254.23, "utc_time": 1775141465000}, {"instrument": "AAPL", "mid_signal": -14121, "gamma_signal": -759, "vega_signal": -1351, "option_type": "C", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": -151315, "gamma_signal": 33798, "vega_signal": 18601, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141470000}, {"instrument": "AAPL", "mid_signal": 140154, "gamma_signal": 125038, "vega_signal": 26752, "option_type": "C", "stock_price": 254.23, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 131185, "gamma_signal": -17610, "vega_signal": -10368, "option_type": "P", "stock_price": 254.23, "utc_time": 1775141475000}, {"instrument": "AAPL", "mid_signal": 390508, "gamma_signal": 196712, "vega_signal": 53282, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": -126473, "gamma_signal": 27249, "vega_signal": 27368, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141480000}, {"instrument": "AAPL", "mid_signal": 33809, "gamma_signal": 4939, "vega_signal": 73929, "option_type": "C", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 2029, "gamma_signal": -1202, "vega_signal": -233, "option_type": "P", "stock_price": 254.16, "utc_time": 1775141485000}, {"instrument": "AAPL", "mid_signal": 42932, "gamma_signal": 6526, "vega_signal": 19285, "option_type": "C", "stock_price": 254.05, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": -131718, "gamma_signal": 6654, "vega_signal": 36113, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141490000}, {"instrument": "AAPL", "mid_signal": 62478, "gamma_signal": 14353, "vega_signal": 4171, "option_type": "C", "stock_price": 253.99, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": -141379, "gamma_signal": 18351, "vega_signal": 29599, "option_type": "P", "stock_price": 254, "utc_time": 1775141495000}, {"instrument": "AAPL", "mid_signal": 10090, "gamma_signal": 4354, "vega_signal": -63, "option_type": "C", "stock_price": 254.06, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": 25824, "gamma_signal": -10694, "vega_signal": 4757, "option_type": "P", "stock_price": 254.04, "utc_time": 1775141500000}, {"instrument": "AAPL", "mid_signal": 52416, "gamma_signal": 8013, "vega_signal": 3702, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": -139593, "gamma_signal": 17508, "vega_signal": 24438, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141505000}, {"instrument": "AAPL", "mid_signal": 185090, "gamma_signal": 154196, "vega_signal": 10077, "option_type": "C", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": 101296, "gamma_signal": -13643, "vega_signal": -19387, "option_type": "P", "stock_price": 254.03, "utc_time": 1775141510000}, {"instrument": "AAPL", "mid_signal": -30039, "gamma_signal": -24580, "vega_signal": -4338, "option_type": "C", "stock_price": 254.06, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 10947, "gamma_signal": -7925, "vega_signal": -1612, "option_type": "P", "stock_price": 254.06, "utc_time": 1775141515000}, {"instrument": "AAPL", "mid_signal": 4343, "gamma_signal": 14010, "vega_signal": -1699, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": -111595, "gamma_signal": -5075, "vega_signal": 27202, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141520000}, {"instrument": "AAPL", "mid_signal": 127578, "gamma_signal": 8361, "vega_signal": 85409, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": 162358, "gamma_signal": -30104, "vega_signal": -33645, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141525000}, {"instrument": "AAPL", "mid_signal": -4658, "gamma_signal": -2314, "vega_signal": -633, "option_type": "C", "stock_price": 254.09, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 151534, "gamma_signal": -19448, "vega_signal": -34353, "option_type": "P", "stock_price": 254.09, "utc_time": 1775141530000}, {"instrument": "AAPL", "mid_signal": 4482, "gamma_signal": 145, "vega_signal": 11389, "option_type": "C", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": 150703, "gamma_signal": -18235, "vega_signal": -28691, "option_type": "P", "stock_price": 254.13, "utc_time": 1775141535000}, {"instrument": "AAPL", "mid_signal": 381771, "gamma_signal": 68551, "vega_signal": 15180, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": -404385, "gamma_signal": 79486, "vega_signal": 36703, "option_type": "P", "stock_price": 254.25, "utc_time": 1775141540000}, {"instrument": "AAPL", "mid_signal": 92772, "gamma_signal": 8149, "vega_signal": -8340, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -214400, "gamma_signal": 36512, "vega_signal": 24170, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141545000}, {"instrument": "AAPL", "mid_signal": -14800, "gamma_signal": -5828, "vega_signal": -5914, "option_type": "C", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": -142497, "gamma_signal": 17809, "vega_signal": 27376, "option_type": "P", "stock_price": 254.27, "utc_time": 1775141550000}, {"instrument": "AAPL", "mid_signal": -62776, "gamma_signal": -24347, "vega_signal": 2672, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775141555000}, {"instrument": "AAPL", "mid_signal": 177983, "gamma_signal": 30383, "vega_signal": 2908, "option_type": "C", "stock_price": 254.2, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": -21262, "gamma_signal": 20755, "vega_signal": -21539, "option_type": "P", "stock_price": 254.32, "utc_time": 1775141560000}, {"instrument": "AAPL", "mid_signal": 176202, "gamma_signal": 27204, "vega_signal": 17036, "option_type": "C", "stock_price": 254.39, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": -161365, "gamma_signal": 26558, "vega_signal": 30949, "option_type": "P", "stock_price": 254.42, "utc_time": 1775141565000}, {"instrument": "AAPL", "mid_signal": 329542, "gamma_signal": 44565, "vega_signal": 12245, "option_type": "C", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": 34599, "gamma_signal": -17785, "vega_signal": 10876, "option_type": "P", "stock_price": 254.35, "utc_time": 1775141570000}, {"instrument": "AAPL", "mid_signal": -115364, "gamma_signal": 42554, "vega_signal": 12961, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": -136278, "gamma_signal": 62810, "vega_signal": 9495, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141575000}, {"instrument": "AAPL", "mid_signal": -38011, "gamma_signal": 9871, "vega_signal": -23055, "option_type": "C", "stock_price": 254.49, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": -6603, "gamma_signal": 3020, "vega_signal": 507, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141580000}, {"instrument": "AAPL", "mid_signal": 170074, "gamma_signal": -16893, "vega_signal": 3304, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": -4415, "gamma_signal": 10301, "vega_signal": -12363, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141585000}, {"instrument": "AAPL", "mid_signal": 514949, "gamma_signal": 96776, "vega_signal": 34498, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -17533, "gamma_signal": 6210, "vega_signal": 1120, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141590000}, {"instrument": "AAPL", "mid_signal": -251748, "gamma_signal": -37480, "vega_signal": -16420, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": 14149, "gamma_signal": -9448, "vega_signal": -1853, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141595000}, {"instrument": "AAPL", "mid_signal": 6150, "gamma_signal": -2415, "vega_signal": 2054, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": 19810, "gamma_signal": -9060, "vega_signal": -1521, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141600000}, {"instrument": "AAPL", "mid_signal": 6916, "gamma_signal": -4908, "vega_signal": 4149, "option_type": "C", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 139849, "gamma_signal": -18009, "vega_signal": -27514, "option_type": "P", "stock_price": 254.45, "utc_time": 1775141605000}, {"instrument": "AAPL", "mid_signal": 153625, "gamma_signal": 114795, "vega_signal": 12476, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": -135040, "gamma_signal": 16911, "vega_signal": 25361, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141610000}, {"instrument": "AAPL", "mid_signal": 34597, "gamma_signal": -274, "vega_signal": 27792, "option_type": "C", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 145822, "gamma_signal": -27301, "vega_signal": -16410, "option_type": "P", "stock_price": 254.28, "utc_time": 1775141615000}, {"instrument": "AAPL", "mid_signal": 42127, "gamma_signal": 11639, "vega_signal": 6688, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": 14894, "gamma_signal": -21217, "vega_signal": 24583, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141620000}, {"instrument": "AAPL", "mid_signal": 20582, "gamma_signal": 6660, "vega_signal": 4545, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": -6526, "gamma_signal": 3025, "vega_signal": 503, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141625000}, {"instrument": "AAPL", "mid_signal": -84136, "gamma_signal": -6164, "vega_signal": 2262, "option_type": "C", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": 90373, "gamma_signal": -4058, "vega_signal": -9886, "option_type": "P", "stock_price": 254.29, "utc_time": 1775141630000}, {"instrument": "AAPL", "mid_signal": -23159, "gamma_signal": -3497, "vega_signal": -6686, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -164604, "gamma_signal": 23190, "vega_signal": 36235, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141635000}, {"instrument": "AAPL", "mid_signal": -1334087, "gamma_signal": -569684, "vega_signal": -38138, "option_type": "C", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 59, "vega_signal": 1960, "option_type": "P", "stock_price": 254.38, "utc_time": 1775141640000}, {"instrument": "AAPL", "mid_signal": 425618, "gamma_signal": 74695, "vega_signal": 25508, "option_type": "C", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": -279547, "gamma_signal": 36261, "vega_signal": 55034, "option_type": "P", "stock_price": 254.55, "utc_time": 1775141645000}, {"instrument": "AAPL", "mid_signal": 215245, "gamma_signal": 38343, "vega_signal": 16354, "option_type": "C", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": -3112, "gamma_signal": -1392, "vega_signal": 2142, "option_type": "P", "stock_price": 254.56, "utc_time": 1775141650000}, {"instrument": "AAPL", "mid_signal": 198845, "gamma_signal": 60376, "vega_signal": 72378, "option_type": "C", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": 2065, "gamma_signal": -973, "vega_signal": -29822, "option_type": "P", "stock_price": 254.62, "utc_time": 1775141655000}, {"instrument": "AAPL", "mid_signal": 13363, "gamma_signal": -15562, "vega_signal": 10028, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": -2340, "gamma_signal": 586, "vega_signal": 1147, "option_type": "P", "stock_price": 254.64, "utc_time": 1775141660000}, {"instrument": "AAPL", "mid_signal": 60996, "gamma_signal": 20129, "vega_signal": 24774, "option_type": "C", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": -30547, "gamma_signal": 3697, "vega_signal": 332, "option_type": "P", "stock_price": 254.54, "utc_time": 1775141665000}, {"instrument": "AAPL", "mid_signal": 335350, "gamma_signal": 52401, "vega_signal": 4150, "option_type": "C", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": 32664, "gamma_signal": -15143, "vega_signal": -2517, "option_type": "P", "stock_price": 254.57, "utc_time": 1775141670000}, {"instrument": "AAPL", "mid_signal": -231412, "gamma_signal": -51655, "vega_signal": -29630, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": 58795, "gamma_signal": -27258, "vega_signal": -4531, "option_type": "P", "stock_price": 254.57, "utc_time": 1775141675000}, {"instrument": "AAPL", "mid_signal": -256257, "gamma_signal": -45935, "vega_signal": -69850, "option_type": "C", "stock_price": 254.7, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": 30731, "gamma_signal": -19337, "vega_signal": -3555, "option_type": "P", "stock_price": 254.69, "utc_time": 1775141680000}, {"instrument": "AAPL", "mid_signal": 90409, "gamma_signal": 23286, "vega_signal": 19835, "option_type": "C", "stock_price": 254.58, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": -43126, "gamma_signal": 11234, "vega_signal": 13774, "option_type": "P", "stock_price": 254.7, "utc_time": 1775141685000}, {"instrument": "AAPL", "mid_signal": 293167, "gamma_signal": 44496, "vega_signal": 22875, "option_type": "C", "stock_price": 254.61, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -90812, "gamma_signal": 54575, "vega_signal": 10612, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141690000}, {"instrument": "AAPL", "mid_signal": -39693, "gamma_signal": 14916, "vega_signal": 22485, "option_type": "C", "stock_price": 254.64, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775141695000}, {"instrument": "AAPL", "mid_signal": 103699, "gamma_signal": -12623, "vega_signal": 34782, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": -141982, "gamma_signal": 23182, "vega_signal": 28671, "option_type": "P", "stock_price": 254.63, "utc_time": 1775141700000}, {"instrument": "AAPL", "mid_signal": 92797, "gamma_signal": 45166, "vega_signal": -47570, "option_type": "C", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": 5686, "gamma_signal": -1197, "vega_signal": -2081, "option_type": "P", "stock_price": 254.6, "utc_time": 1775141705000}, {"instrument": "AAPL", "mid_signal": 210310, "gamma_signal": 32149, "vega_signal": 35901, "option_type": "C", "stock_price": 254.72, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": 17113, "gamma_signal": -10391, "vega_signal": -2034, "option_type": "P", "stock_price": 254.74, "utc_time": 1775141710000}, {"instrument": "AAPL", "mid_signal": -30657, "gamma_signal": -98332, "vega_signal": 35295, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": -20257, "gamma_signal": 7206, "vega_signal": 2902, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141715000}, {"instrument": "AAPL", "mid_signal": -155632, "gamma_signal": -5408, "vega_signal": -15707, "option_type": "C", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 8090, "gamma_signal": -867, "vega_signal": -3470, "option_type": "P", "stock_price": 254.77, "utc_time": 1775141720000}, {"instrument": "AAPL", "mid_signal": 72115, "gamma_signal": 37412, "vega_signal": -43307, "option_type": "C", "stock_price": 254.98, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": 139731, "gamma_signal": -38635, "vega_signal": -82949, "option_type": "P", "stock_price": 254.95, "utc_time": 1775141725000}, {"instrument": "AAPL", "mid_signal": 402698, "gamma_signal": 88346, "vega_signal": 83981, "option_type": "C", "stock_price": 254.96, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": -19222, "gamma_signal": 2984, "vega_signal": -2481, "option_type": "P", "stock_price": 254.96, "utc_time": 1775141730000}, {"instrument": "AAPL", "mid_signal": 185641, "gamma_signal": 73106, "vega_signal": -653, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": -116349, "gamma_signal": 28349, "vega_signal": 30872, "option_type": "P", "stock_price": 254.96, "utc_time": 1775141735000}, {"instrument": "AAPL", "mid_signal": -307393, "gamma_signal": -72129, "vega_signal": -75421, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": -317669, "gamma_signal": 168551, "vega_signal": 4955, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141740000}, {"instrument": "AAPL", "mid_signal": 612702, "gamma_signal": 113904, "vega_signal": 11072, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": -85909, "gamma_signal": 17960, "vega_signal": 11660, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141745000}, {"instrument": "AAPL", "mid_signal": 400425, "gamma_signal": 3444, "vega_signal": 475891, "option_type": "C", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 152539, "gamma_signal": -30531, "vega_signal": -29975, "option_type": "P", "stock_price": 254.91, "utc_time": 1775141750000}, {"instrument": "AAPL", "mid_signal": 1363692, "gamma_signal": 91946, "vega_signal": 851014, "option_type": "C", "stock_price": 255.015, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": -128186, "gamma_signal": 18044, "vega_signal": 27855, "option_type": "P", "stock_price": 255.015, "utc_time": 1775141755000}, {"instrument": "AAPL", "mid_signal": 339247, "gamma_signal": 68352, "vega_signal": 54318, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": -12079, "gamma_signal": 5648, "vega_signal": -3357, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141760000}, {"instrument": "AAPL", "mid_signal": 381017, "gamma_signal": 86952, "vega_signal": -9590, "option_type": "C", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": -490402, "gamma_signal": 125996, "vega_signal": 63545, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141765000}, {"instrument": "AAPL", "mid_signal": 158161, "gamma_signal": 47635, "vega_signal": 1900, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": 19158, "gamma_signal": -4467, "vega_signal": -6135, "option_type": "P", "stock_price": 255.11, "utc_time": 1775141770000}, {"instrument": "AAPL", "mid_signal": 188261, "gamma_signal": -3805, "vega_signal": 130652, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": 148647, "gamma_signal": -29369, "vega_signal": -31433, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141775000}, {"instrument": "AAPL", "mid_signal": -174978, "gamma_signal": -43377, "vega_signal": -25550, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": -896434, "gamma_signal": 234588, "vega_signal": 84971, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141780000}, {"instrument": "AAPL", "mid_signal": 14771, "gamma_signal": 13027, "vega_signal": -11458, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": 91899, "gamma_signal": -12120, "vega_signal": -27302, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141785000}, {"instrument": "AAPL", "mid_signal": -402080, "gamma_signal": -132952, "vega_signal": -29263, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": -5516, "gamma_signal": 1168, "vega_signal": 2048, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141790000}, {"instrument": "AAPL", "mid_signal": -64995, "gamma_signal": -58421, "vega_signal": -15820, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": -64383, "gamma_signal": 35547, "vega_signal": 2855, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141795000}, {"instrument": "AAPL", "mid_signal": -79603, "gamma_signal": -20269, "vega_signal": -1978, "option_type": "C", "stock_price": 255.08, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": -81772, "gamma_signal": 18191, "vega_signal": 351, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141800000}, {"instrument": "AAPL", "mid_signal": -329049, "gamma_signal": -115182, "vega_signal": -45630, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": -507060, "gamma_signal": 57526, "vega_signal": 208970, "option_type": "P", "stock_price": 255.08, "utc_time": 1775141805000}, {"instrument": "AAPL", "mid_signal": 49041, "gamma_signal": -36183, "vega_signal": 485, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -351926, "gamma_signal": 98934, "vega_signal": 13853, "option_type": "P", "stock_price": 255.04, "utc_time": 1775141810000}, {"instrument": "AAPL", "mid_signal": -3137, "gamma_signal": 4878, "vega_signal": -4170, "option_type": "C", "stock_price": 255.03, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775141815000}, {"instrument": "AAPL", "mid_signal": 347798, "gamma_signal": 1801, "vega_signal": 11067, "option_type": "C", "stock_price": 255.04, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": -1282, "gamma_signal": 653, "vega_signal": -6942, "option_type": "P", "stock_price": 255, "utc_time": 1775141820000}, {"instrument": "AAPL", "mid_signal": 7153, "gamma_signal": 16750, "vega_signal": -25098, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": -61644, "gamma_signal": 8430, "vega_signal": 13831, "option_type": "P", "stock_price": 255.03, "utc_time": 1775141825000}, {"instrument": "AAPL", "mid_signal": 42892, "gamma_signal": 22860, "vega_signal": 16512, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": -119683, "gamma_signal": 39252, "vega_signal": 5829, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141830000}, {"instrument": "AAPL", "mid_signal": -38676, "gamma_signal": -23957, "vega_signal": -390, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": -19011, "gamma_signal": 494, "vega_signal": 9359, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141835000}, {"instrument": "AAPL", "mid_signal": -42288, "gamma_signal": -15031, "vega_signal": -9031, "option_type": "C", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": 8494, "gamma_signal": -342, "vega_signal": -8137, "option_type": "P", "stock_price": 255.09, "utc_time": 1775141840000}, {"instrument": "AAPL", "mid_signal": -41623, "gamma_signal": 32044, "vega_signal": -25724, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": -117699, "gamma_signal": 19924, "vega_signal": 23895, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141845000}, {"instrument": "AAPL", "mid_signal": 2250, "gamma_signal": -3928, "vega_signal": -5943, "option_type": "C", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": -250066, "gamma_signal": 84241, "vega_signal": 39152, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141850000}, {"instrument": "AAPL", "mid_signal": -136806, "gamma_signal": -12326, "vega_signal": -8750, "option_type": "C", "stock_price": 255.2, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": 162361, "gamma_signal": -19935, "vega_signal": -47075, "option_type": "P", "stock_price": 255.12, "utc_time": 1775141855000}, {"instrument": "AAPL", "mid_signal": -235417, "gamma_signal": -86703, "vega_signal": 3414, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": -76706, "gamma_signal": 15082, "vega_signal": 12123, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141860000}, {"instrument": "AAPL", "mid_signal": -2770568, "gamma_signal": -870948, "vega_signal": -112134, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": 121483, "gamma_signal": -14516, "vega_signal": -29784, "option_type": "P", "stock_price": 255.25, "utc_time": 1775141865000}, {"instrument": "AAPL", "mid_signal": -3010929, "gamma_signal": -1895334, "vega_signal": -247135, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": 87933, "gamma_signal": -19139, "vega_signal": -5193, "option_type": "P", "stock_price": 255.31, "utc_time": 1775141870000}, {"instrument": "AAPL", "mid_signal": 790760, "gamma_signal": 113019, "vega_signal": 69696, "option_type": "C", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -25977, "gamma_signal": 23520, "vega_signal": 2237, "option_type": "P", "stock_price": 255.3, "utc_time": 1775141875000}, {"instrument": "AAPL", "mid_signal": -130670, "gamma_signal": -6522, "vega_signal": -36125, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": 136161, "gamma_signal": -26455, "vega_signal": -29552, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141880000}, {"instrument": "AAPL", "mid_signal": -369872, "gamma_signal": -53671, "vega_signal": -132136, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": -92030, "gamma_signal": 16893, "vega_signal": 1897, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141885000}, {"instrument": "AAPL", "mid_signal": 32421, "gamma_signal": -25014, "vega_signal": 34581, "option_type": "C", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": -65328, "gamma_signal": 21103, "vega_signal": 7236, "option_type": "P", "stock_price": 255.13, "utc_time": 1775141890000}, {"instrument": "AAPL", "mid_signal": -67531, "gamma_signal": 9326, "vega_signal": -3097, "option_type": "C", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": -220657, "gamma_signal": 31653, "vega_signal": 46445, "option_type": "P", "stock_price": 255.23, "utc_time": 1775141895000}, {"instrument": "AAPL", "mid_signal": -20504, "gamma_signal": 32445, "vega_signal": -38139, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": -367202, "gamma_signal": 44543, "vega_signal": -2856, "option_type": "P", "stock_price": 255.23, "utc_time": 1775141900000}, {"instrument": "AAPL", "mid_signal": 58271, "gamma_signal": 4509, "vega_signal": 11378, "option_type": "C", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": 87443, "gamma_signal": -9140, "vega_signal": -26900, "option_type": "P", "stock_price": 255.14, "utc_time": 1775141905000}, {"instrument": "AAPL", "mid_signal": 102555, "gamma_signal": 34217, "vega_signal": -11803, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": -221442, "gamma_signal": 26509, "vega_signal": 59019, "option_type": "P", "stock_price": 255.19, "utc_time": 1775141910000}, {"instrument": "AAPL", "mid_signal": 111062, "gamma_signal": 5216, "vega_signal": 29149, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 132997, "gamma_signal": -20277, "vega_signal": -31813, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141915000}, {"instrument": "AAPL", "mid_signal": 24002, "gamma_signal": 1295, "vega_signal": 15024, "option_type": "C", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -154244, "gamma_signal": 27504, "vega_signal": 31563, "option_type": "P", "stock_price": 255.18, "utc_time": 1775141920000}, {"instrument": "AAPL", "mid_signal": -131719, "gamma_signal": -25605, "vega_signal": -33553, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": 20760, "gamma_signal": -2690, "vega_signal": -419, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141925000}, {"instrument": "AAPL", "mid_signal": -74159, "gamma_signal": -46025, "vega_signal": -3137, "option_type": "C", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": 282515, "gamma_signal": -62713, "vega_signal": -120263, "option_type": "P", "stock_price": 255.24, "utc_time": 1775141930000}, {"instrument": "AAPL", "mid_signal": -4313, "gamma_signal": -7785, "vega_signal": 33483, "option_type": "C", "stock_price": 255.22, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": 122624, "gamma_signal": -21002, "vega_signal": -18704, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141935000}, {"instrument": "AAPL", "mid_signal": -1735, "gamma_signal": -9479, "vega_signal": 8672, "option_type": "C", "stock_price": 255.2, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": -16834, "gamma_signal": 1732, "vega_signal": 2564, "option_type": "P", "stock_price": 255.22, "utc_time": 1775141940000}, {"instrument": "AAPL", "mid_signal": -10544, "gamma_signal": -1038, "vega_signal": -3804, "option_type": "C", "stock_price": 255.19, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": -20868, "gamma_signal": 5416, "vega_signal": 10817, "option_type": "P", "stock_price": 255.19, "utc_time": 1775141945000}, {"instrument": "AAPL", "mid_signal": -12219, "gamma_signal": -4020, "vega_signal": -3144, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": -33618, "gamma_signal": 3856, "vega_signal": -7914, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141950000}, {"instrument": "AAPL", "mid_signal": -262478, "gamma_signal": -29944, "vega_signal": -91190, "option_type": "C", "stock_price": 255.15, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 1754, "gamma_signal": -315, "vega_signal": -1124, "option_type": "P", "stock_price": 255.15, "utc_time": 1775141955000}, {"instrument": "AAPL", "mid_signal": 11484, "gamma_signal": 17241, "vega_signal": 3757, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -152762, "gamma_signal": 27181, "vega_signal": 29174, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141960000}, {"instrument": "AAPL", "mid_signal": -266432, "gamma_signal": -37870, "vega_signal": -79790, "option_type": "C", "stock_price": 255.07, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": -114546, "gamma_signal": 121208, "vega_signal": -12396, "option_type": "P", "stock_price": 255.07, "utc_time": 1775141965000}, {"instrument": "AAPL", "mid_signal": -19394, "gamma_signal": -480, "vega_signal": -9395, "option_type": "C", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": -110397, "gamma_signal": 9919, "vega_signal": 26305, "option_type": "P", "stock_price": 255.16, "utc_time": 1775141970000}, {"instrument": "AAPL", "mid_signal": 20533, "gamma_signal": 676, "vega_signal": -6268, "option_type": "C", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": 118478, "gamma_signal": -40988, "vega_signal": -6196, "option_type": "P", "stock_price": 255.21, "utc_time": 1775141975000}, {"instrument": "AAPL", "mid_signal": -19932, "gamma_signal": -13605, "vega_signal": -336, "option_type": "C", "stock_price": 255.25, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": -322136, "gamma_signal": 128845, "vega_signal": 44001, "option_type": "P", "stock_price": 255.21, "utc_time": 1775141980000}, {"instrument": "AAPL", "mid_signal": 101071, "gamma_signal": 2782, "vega_signal": 15348, "option_type": "C", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": -249152, "gamma_signal": 47080, "vega_signal": 75974, "option_type": "P", "stock_price": 255.35, "utc_time": 1775141985000}, {"instrument": "AAPL", "mid_signal": 351712, "gamma_signal": 38172, "vega_signal": 26307, "option_type": "C", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": 128591, "gamma_signal": -80492, "vega_signal": -14669, "option_type": "P", "stock_price": 255.33, "utc_time": 1775141990000}, {"instrument": "AAPL", "mid_signal": -336986, "gamma_signal": -148595, "vega_signal": 87455, "option_type": "C", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": -5779, "gamma_signal": -1277, "vega_signal": 3359, "option_type": "P", "stock_price": 255.39, "utc_time": 1775141995000}, {"instrument": "AAPL", "mid_signal": -174625, "gamma_signal": -44560, "vega_signal": -54688, "option_type": "C", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": 15380, "gamma_signal": -2470, "vega_signal": -623, "option_type": "P", "stock_price": 255.305, "utc_time": 1775142000000}, {"instrument": "AAPL", "mid_signal": -242598, "gamma_signal": -134206, "vega_signal": -11439, "option_type": "C", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": 49623, "gamma_signal": -128114, "vega_signal": -33006, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142005000}, {"instrument": "AAPL", "mid_signal": 274456, "gamma_signal": -25739, "vega_signal": 19045, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": -8995, "gamma_signal": 3397, "vega_signal": -1416, "option_type": "P", "stock_price": 255.4, "utc_time": 1775142010000}, {"instrument": "AAPL", "mid_signal": 283586, "gamma_signal": 126881, "vega_signal": 36182, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 38535, "gamma_signal": -36725, "vega_signal": -5950, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142015000}, {"instrument": "AAPL", "mid_signal": 21946, "gamma_signal": 4674, "vega_signal": -2644, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": -358874, "gamma_signal": 189065, "vega_signal": 39387, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142020000}, {"instrument": "AAPL", "mid_signal": 89384, "gamma_signal": 41401, "vega_signal": 9103, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -127084, "gamma_signal": 28509, "vega_signal": 37284, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142025000}, {"instrument": "AAPL", "mid_signal": -248651, "gamma_signal": -56980, "vega_signal": -56759, "option_type": "C", "stock_price": 255.11, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": -127462, "gamma_signal": 65544, "vega_signal": 10414, "option_type": "P", "stock_price": 255.11, "utc_time": 1775142030000}, {"instrument": "AAPL", "mid_signal": -304302, "gamma_signal": -87876, "vega_signal": -21425, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -188719, "gamma_signal": 4038, "vega_signal": -12121, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142035000}, {"instrument": "AAPL", "mid_signal": -46127, "gamma_signal": -14936, "vega_signal": -14665, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": -568755, "gamma_signal": 208806, "vega_signal": 18047, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142040000}, {"instrument": "AAPL", "mid_signal": 29319, "gamma_signal": 3637, "vega_signal": -11555, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": -100369, "gamma_signal": 17353, "vega_signal": 36319, "option_type": "P", "stock_price": 255.23, "utc_time": 1775142045000}, {"instrument": "AAPL", "mid_signal": -170115, "gamma_signal": -21630, "vega_signal": -7349, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": -991062, "gamma_signal": 256516, "vega_signal": 34869, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142050000}, {"instrument": "AAPL", "mid_signal": 10623, "gamma_signal": 475, "vega_signal": 12701, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -468042, "gamma_signal": 139502, "vega_signal": 49160, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142055000}, {"instrument": "AAPL", "mid_signal": -621507, "gamma_signal": -115773, "vega_signal": -113291, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": -714930, "gamma_signal": 228538, "vega_signal": 62105, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142060000}, {"instrument": "AAPL", "mid_signal": 264133, "gamma_signal": 51908, "vega_signal": 13725, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 9014, "gamma_signal": -19, "vega_signal": -13163, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142065000}, {"instrument": "AAPL", "mid_signal": 218101, "gamma_signal": 67300, "vega_signal": 31315, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142070000}, {"instrument": "AAPL", "mid_signal": -177325, "gamma_signal": -14009, "vega_signal": -16012, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": -145190, "gamma_signal": 19987, "vega_signal": 35456, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142075000}, {"instrument": "AAPL", "mid_signal": 83630, "gamma_signal": -43149, "vega_signal": 59342, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": 19684, "gamma_signal": 319, "vega_signal": -18950, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142080000}, {"instrument": "AAPL", "mid_signal": -185541, "gamma_signal": -33758, "vega_signal": -44148, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": -131513, "gamma_signal": 18059, "vega_signal": 40441, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142085000}, {"instrument": "AAPL", "mid_signal": -93807, "gamma_signal": -123500, "vega_signal": 34642, "option_type": "C", "stock_price": 255.4, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": -63305, "gamma_signal": 30695, "vega_signal": 4959, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142090000}, {"instrument": "AAPL", "mid_signal": -169648, "gamma_signal": 10419, "vega_signal": -39367, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": -24536, "gamma_signal": 8700, "vega_signal": 1884, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142095000}, {"instrument": "AAPL", "mid_signal": -699318, "gamma_signal": -209917, "vega_signal": -35092, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": -268623, "gamma_signal": 32000, "vega_signal": 4486, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142100000}, {"instrument": "AAPL", "mid_signal": 223248, "gamma_signal": 10094, "vega_signal": 34829, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": 6848, "vega_signal": 2505, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142105000}, {"instrument": "AAPL", "mid_signal": 12568, "gamma_signal": -2733, "vega_signal": 19646, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142110000}, {"instrument": "AAPL", "mid_signal": 83727, "gamma_signal": 17334, "vega_signal": 14022, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": -27583, "gamma_signal": 5868, "vega_signal": 11513, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142115000}, {"instrument": "AAPL", "mid_signal": -1132773, "gamma_signal": -328633, "vega_signal": -57115, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": 122381, "gamma_signal": -18699, "vega_signal": -27998, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142120000}, {"instrument": "AAPL", "mid_signal": -191282, "gamma_signal": -141185, "vega_signal": -20209, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": 128045, "gamma_signal": -18908, "vega_signal": -30639, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142125000}, {"instrument": "AAPL", "mid_signal": -306334, "gamma_signal": -7739, "vega_signal": 1786, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": -14485, "gamma_signal": 2623, "vega_signal": 1842, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142130000}, {"instrument": "AAPL", "mid_signal": 269509, "gamma_signal": 8149, "vega_signal": 23499, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142135000}, {"instrument": "AAPL", "mid_signal": 219970, "gamma_signal": 82392, "vega_signal": 29163, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": -158352, "gamma_signal": 39206, "vega_signal": 31981, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142140000}, {"instrument": "AAPL", "mid_signal": 1444220, "gamma_signal": 73616, "vega_signal": 1969609, "option_type": "C", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": -7312, "gamma_signal": -22707, "vega_signal": 21855, "option_type": "P", "stock_price": 255.29, "utc_time": 1775142145000}, {"instrument": "AAPL", "mid_signal": 69996, "gamma_signal": 20386, "vega_signal": 3073, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": -127925, "gamma_signal": 24721, "vega_signal": 26479, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142150000}, {"instrument": "AAPL", "mid_signal": -77783, "gamma_signal": -34693, "vega_signal": -5048, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": -442473, "gamma_signal": 39099, "vega_signal": 363960, "option_type": "P", "stock_price": 255.23, "utc_time": 1775142155000}, {"instrument": "AAPL", "mid_signal": -739601, "gamma_signal": -82691, "vega_signal": -339579, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": 33257, "gamma_signal": -15386, "vega_signal": -6465, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142160000}, {"instrument": "AAPL", "mid_signal": -383691, "gamma_signal": -49018, "vega_signal": -579774, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": -1049, "gamma_signal": -745, "vega_signal": 1165, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142165000}, {"instrument": "AAPL", "mid_signal": -497574, "gamma_signal": -29290, "vega_signal": -183482, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142170000}, {"instrument": "AAPL", "mid_signal": 19474, "gamma_signal": 7624, "vega_signal": -4926, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -182299, "gamma_signal": -888, "vega_signal": 76049, "option_type": "P", "stock_price": 255.13, "utc_time": 1775142175000}, {"instrument": "AAPL", "mid_signal": -236235, "gamma_signal": -106977, "vega_signal": -54879, "option_type": "C", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": -147974, "gamma_signal": 19901, "vega_signal": 35642, "option_type": "P", "stock_price": 255.14, "utc_time": 1775142180000}, {"instrument": "AAPL", "mid_signal": -118953, "gamma_signal": -2637, "vega_signal": -7442, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": 338301, "gamma_signal": -46842, "vega_signal": -32205, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142185000}, {"instrument": "AAPL", "mid_signal": -309036, "gamma_signal": -60879, "vega_signal": -32225, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -277569, "gamma_signal": 41885, "vega_signal": 7317, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142190000}, {"instrument": "AAPL", "mid_signal": -161961, "gamma_signal": -44258, "vega_signal": -13942, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": -73547, "gamma_signal": 32596, "vega_signal": -3865, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142195000}, {"instrument": "AAPL", "mid_signal": -51578, "gamma_signal": -15830, "vega_signal": 7215, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": 67444, "gamma_signal": -11314, "vega_signal": -21151, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142200000}, {"instrument": "AAPL", "mid_signal": -221963, "gamma_signal": 1652, "vega_signal": -201669, "option_type": "C", "stock_price": 255.23, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": -27271, "gamma_signal": 6720, "vega_signal": 9832, "option_type": "P", "stock_price": 255.23, "utc_time": 1775142205000}, {"instrument": "AAPL", "mid_signal": -202528, "gamma_signal": -130803, "vega_signal": -17595, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": 104233, "gamma_signal": -18995, "vega_signal": 74711, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142210000}, {"instrument": "AAPL", "mid_signal": -230522, "gamma_signal": -71473, "vega_signal": -9039, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": -14955, "gamma_signal": -2042, "vega_signal": 9492, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142215000}, {"instrument": "AAPL", "mid_signal": -205271, "gamma_signal": -60383, "vega_signal": -19903, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": -38491, "gamma_signal": 15596, "vega_signal": -735, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142220000}, {"instrument": "AAPL", "mid_signal": 283771, "gamma_signal": 95457, "vega_signal": -13316, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 359035, "gamma_signal": -204727, "vega_signal": -29420, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142225000}, {"instrument": "AAPL", "mid_signal": 3835, "gamma_signal": 2824, "vega_signal": -729, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": 37465, "gamma_signal": -21261, "vega_signal": -3627, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142230000}, {"instrument": "AAPL", "mid_signal": -4861, "gamma_signal": -3010, "vega_signal": -421, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": -16715, "gamma_signal": 32542, "vega_signal": -8915, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142235000}, {"instrument": "AAPL", "mid_signal": -114837, "gamma_signal": -34937, "vega_signal": 3776, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": -36417, "gamma_signal": 20558, "vega_signal": 3491, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142240000}, {"instrument": "AAPL", "mid_signal": 137871, "gamma_signal": 17004, "vega_signal": 23555, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": 30384, "gamma_signal": -2525, "vega_signal": -20603, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142245000}, {"instrument": "AAPL", "mid_signal": -840512, "gamma_signal": -240, "vega_signal": -169202, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": -183391, "gamma_signal": 770, "vega_signal": 114211, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142250000}, {"instrument": "AAPL", "mid_signal": 1946056, "gamma_signal": 547276, "vega_signal": 104771, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": 57928, "gamma_signal": -2801, "vega_signal": -157230, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142255000}, {"instrument": "AAPL", "mid_signal": -80419, "gamma_signal": -10777, "vega_signal": -17496, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": 109614, "gamma_signal": -9343, "vega_signal": -36694, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142260000}, {"instrument": "AAPL", "mid_signal": 36839, "gamma_signal": 8993, "vega_signal": 16310, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": -53023, "gamma_signal": -8972, "vega_signal": 8367, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142265000}, {"instrument": "AAPL", "mid_signal": -151617, "gamma_signal": -43850, "vega_signal": -1603, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": 29822, "gamma_signal": -64736, "vega_signal": 33121, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142270000}, {"instrument": "AAPL", "mid_signal": -186086, "gamma_signal": -46966, "vega_signal": -14239, "option_type": "C", "stock_price": 255.63, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 930046, "gamma_signal": -130722, "vega_signal": -729523, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142275000}, {"instrument": "AAPL", "mid_signal": 89675, "gamma_signal": -27426, "vega_signal": 23361, "option_type": "C", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 27284, "gamma_signal": -11712, "vega_signal": -9026, "option_type": "P", "stock_price": 255.63, "utc_time": 1775142280000}, {"instrument": "AAPL", "mid_signal": 16079, "gamma_signal": -12078, "vega_signal": 24691, "option_type": "C", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": -16599, "gamma_signal": 268, "vega_signal": 5920, "option_type": "P", "stock_price": 255.66, "utc_time": 1775142285000}, {"instrument": "AAPL", "mid_signal": -145014, "gamma_signal": -65127, "vega_signal": -7465, "option_type": "C", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": -210465, "gamma_signal": 35063, "vega_signal": -12126, "option_type": "P", "stock_price": 255.65, "utc_time": 1775142290000}, {"instrument": "AAPL", "mid_signal": 101407, "gamma_signal": -10090, "vega_signal": 14703, "option_type": "C", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": 174159, "gamma_signal": -33774, "vega_signal": -37574, "option_type": "P", "stock_price": 255.69, "utc_time": 1775142295000}, {"instrument": "AAPL", "mid_signal": -459755, "gamma_signal": -130955, "vega_signal": 11769, "option_type": "C", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": 48594, "gamma_signal": -19186, "vega_signal": -10339, "option_type": "P", "stock_price": 255.72, "utc_time": 1775142300000}, {"instrument": "AAPL", "mid_signal": 108117, "gamma_signal": 50243, "vega_signal": -72902, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": 162716, "gamma_signal": -63627, "vega_signal": -9562, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142305000}, {"instrument": "AAPL", "mid_signal": -123812, "gamma_signal": -5120, "vega_signal": -30431, "option_type": "C", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": -189103, "gamma_signal": 61942, "vega_signal": 30583, "option_type": "P", "stock_price": 255.68, "utc_time": 1775142310000}, {"instrument": "AAPL", "mid_signal": 177207, "gamma_signal": 6866, "vega_signal": 49312, "option_type": "C", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": -2438, "gamma_signal": -6429, "vega_signal": 15924, "option_type": "P", "stock_price": 255.51, "utc_time": 1775142315000}, {"instrument": "AAPL", "mid_signal": 220257, "gamma_signal": 23602, "vega_signal": 49649, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": 109417, "gamma_signal": -135560, "vega_signal": -20852, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142320000}, {"instrument": "AAPL", "mid_signal": -88363, "gamma_signal": -21902, "vega_signal": 18892, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": 19823, "gamma_signal": -3149, "vega_signal": -175, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142325000}, {"instrument": "AAPL", "mid_signal": 7797, "gamma_signal": 2648, "vega_signal": -3947, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 293837, "gamma_signal": -51612, "vega_signal": -51893, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142330000}, {"instrument": "AAPL", "mid_signal": 45182, "gamma_signal": 4639, "vega_signal": 7527, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": 501285, "gamma_signal": -197719, "vega_signal": -25720, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142335000}, {"instrument": "AAPL", "mid_signal": 139839, "gamma_signal": 52900, "vega_signal": 1248, "option_type": "C", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": -11580, "gamma_signal": 6836, "vega_signal": -3779, "option_type": "P", "stock_price": 255.38, "utc_time": 1775142340000}, {"instrument": "AAPL", "mid_signal": 6111, "gamma_signal": -5161, "vega_signal": 15505, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": 9741, "gamma_signal": -950, "vega_signal": -3727, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142345000}, {"instrument": "AAPL", "mid_signal": 182520, "gamma_signal": 43480, "vega_signal": 58896, "option_type": "C", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": 31597, "gamma_signal": -4021, "vega_signal": -13716, "option_type": "P", "stock_price": 255.39, "utc_time": 1775142350000}, {"instrument": "AAPL", "mid_signal": -150255, "gamma_signal": -27885, "vega_signal": 14037, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": 41821, "gamma_signal": -5807, "vega_signal": -812, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142355000}, {"instrument": "AAPL", "mid_signal": 138113, "gamma_signal": 1290, "vega_signal": 59153, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": -16387, "gamma_signal": 8265, "vega_signal": 5029, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142360000}, {"instrument": "AAPL", "mid_signal": -423467, "gamma_signal": -35164, "vega_signal": -42121, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": 36964, "gamma_signal": -31258, "vega_signal": 83290, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142365000}, {"instrument": "AAPL", "mid_signal": -82795, "gamma_signal": -10515, "vega_signal": -45857, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": -8905, "gamma_signal": -495, "vega_signal": 2298, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142370000}, {"instrument": "AAPL", "mid_signal": 416907, "gamma_signal": 340585, "vega_signal": 28767, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": -17390, "gamma_signal": 11462, "vega_signal": -3181, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142375000}, {"instrument": "AAPL", "mid_signal": 47285, "gamma_signal": 3661, "vega_signal": 59949, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": 5057, "gamma_signal": -1094, "vega_signal": -1948, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142380000}, {"instrument": "AAPL", "mid_signal": -53212, "gamma_signal": -14883, "vega_signal": -5741, "option_type": "C", "stock_price": 255.28, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": 29525, "gamma_signal": -5134, "vega_signal": -24821, "option_type": "P", "stock_price": 255.28, "utc_time": 1775142385000}, {"instrument": "AAPL", "mid_signal": 18074, "gamma_signal": 14864, "vega_signal": 5707, "option_type": "C", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -3165, "gamma_signal": 2597, "vega_signal": -1875, "option_type": "P", "stock_price": 255.16, "utc_time": 1775142390000}, {"instrument": "AAPL", "mid_signal": -59054, "gamma_signal": -17002, "vega_signal": -11323, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": 32086, "gamma_signal": -6977, "vega_signal": -1014, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142395000}, {"instrument": "AAPL", "mid_signal": -28660, "gamma_signal": -29479, "vega_signal": 13608, "option_type": "C", "stock_price": 255.22, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": 13252, "gamma_signal": -4106, "vega_signal": -1884, "option_type": "P", "stock_price": 255.22, "utc_time": 1775142400000}, {"instrument": "AAPL", "mid_signal": -68258, "gamma_signal": -21025, "vega_signal": -3057, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -16601, "gamma_signal": 7253, "vega_signal": -2553, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142405000}, {"instrument": "AAPL", "mid_signal": -21054, "gamma_signal": -2081, "vega_signal": -7602, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": 2844466, "gamma_signal": -399699, "vega_signal": -728111, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142410000}, {"instrument": "AAPL", "mid_signal": -27035, "gamma_signal": -5233, "vega_signal": 10132, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": 16144, "gamma_signal": -1691, "vega_signal": -24643, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142415000}, {"instrument": "AAPL", "mid_signal": 27591, "gamma_signal": 3026, "vega_signal": 41610, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": -16358, "gamma_signal": -1790, "vega_signal": 2757, "option_type": "P", "stock_price": 255.15, "utc_time": 1775142420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": 851, "gamma_signal": -105, "vega_signal": -2689, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142425000}, {"instrument": "AAPL", "mid_signal": -4995, "gamma_signal": -2054, "vega_signal": 5315, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": 1062069, "gamma_signal": -122935, "vega_signal": -507585, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142430000}, {"instrument": "AAPL", "mid_signal": -46373, "gamma_signal": -10797, "vega_signal": -8033, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": 18754, "gamma_signal": -10551, "vega_signal": -1697, "option_type": "P", "stock_price": 255.21, "utc_time": 1775142435000}, {"instrument": "AAPL", "mid_signal": 54837, "gamma_signal": 31302, "vega_signal": 4376, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": -46698, "gamma_signal": 4185, "vega_signal": 36490, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142440000}, {"instrument": "AAPL", "mid_signal": -148979, "gamma_signal": -6668, "vega_signal": -51881, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 198676, "gamma_signal": -113181, "vega_signal": -18387, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142445000}, {"instrument": "AAPL", "mid_signal": 9346, "gamma_signal": 8496, "vega_signal": 12605, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 205202, "gamma_signal": -79251, "vega_signal": -43938, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": 11874, "gamma_signal": -4207, "vega_signal": -612, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142455000}, {"instrument": "AAPL", "mid_signal": -574484, "gamma_signal": -207190, "vega_signal": -25615, "option_type": "C", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": -330, "gamma_signal": 1233, "vega_signal": -5349, "option_type": "P", "stock_price": 255.34, "utc_time": 1775142460000}, {"instrument": "AAPL", "mid_signal": 139354, "gamma_signal": 8846, "vega_signal": 15406, "option_type": "C", "stock_price": 255.32, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775142465000}, {"instrument": "AAPL", "mid_signal": -91453, "gamma_signal": -39402, "vega_signal": 31717, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -58244, "gamma_signal": 32019, "vega_signal": 6064, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142470000}, {"instrument": "AAPL", "mid_signal": -67100, "gamma_signal": -69163, "vega_signal": 27712, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775142475000}, {"instrument": "AAPL", "mid_signal": 3548, "gamma_signal": 656, "vega_signal": 2164, "option_type": "C", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": -351084, "gamma_signal": 129646, "vega_signal": 18818, "option_type": "P", "stock_price": 255.27, "utc_time": 1775142480000}, {"instrument": "AAPL", "mid_signal": 13534, "gamma_signal": 8793, "vega_signal": 25567, "option_type": "C", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": 92715, "gamma_signal": -42406, "vega_signal": -6479, "option_type": "P", "stock_price": 255.35, "utc_time": 1775142485000}, {"instrument": "AAPL", "mid_signal": -109340, "gamma_signal": -2296, "vega_signal": -4391, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": 18037, "gamma_signal": -10745, "vega_signal": -1722, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142490000}, {"instrument": "AAPL", "mid_signal": -151686, "gamma_signal": -42464, "vega_signal": -14551, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": -106950, "gamma_signal": -2279, "vega_signal": 44587, "option_type": "P", "stock_price": 255.53, "utc_time": 1775142495000}, {"instrument": "AAPL", "mid_signal": 53138, "gamma_signal": 38167, "vega_signal": 38475, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": -97139, "gamma_signal": 11106, "vega_signal": 22471, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142500000}, {"instrument": "AAPL", "mid_signal": -60492, "gamma_signal": 22098, "vega_signal": 59764, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -11332, "gamma_signal": 4185, "vega_signal": 607, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142505000}, {"instrument": "AAPL", "mid_signal": -335163, "gamma_signal": -8619, "vega_signal": -748738, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": -136292, "gamma_signal": 79300, "vega_signal": 17601, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142510000}, {"instrument": "AAPL", "mid_signal": 118387, "gamma_signal": 33319, "vega_signal": 10690, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 265076, "gamma_signal": -180113, "vega_signal": -29735, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142515000}, {"instrument": "AAPL", "mid_signal": 360176, "gamma_signal": 38611, "vega_signal": 37155, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142520000}, {"instrument": "AAPL", "mid_signal": -77383, "gamma_signal": -171048, "vega_signal": -18053, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": 20049, "gamma_signal": -5058, "vega_signal": -10029, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142525000}, {"instrument": "AAPL", "mid_signal": -70692, "gamma_signal": -6208, "vega_signal": -14090, "option_type": "C", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775142530000}, {"instrument": "AAPL", "mid_signal": -30537, "gamma_signal": -2664, "vega_signal": -9995, "option_type": "C", "stock_price": 255.51, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775142535000}, {"instrument": "AAPL", "mid_signal": -89305, "gamma_signal": -25957, "vega_signal": -3598, "option_type": "C", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": -35379, "gamma_signal": 30016, "vega_signal": -31783, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142545000}, {"instrument": "AAPL", "mid_signal": 14881, "gamma_signal": 4325, "vega_signal": 600, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": -12242, "gamma_signal": 1962, "vega_signal": -10, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142550000}, {"instrument": "AAPL", "mid_signal": -3453, "gamma_signal": -3426, "vega_signal": -479, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142555000}, {"instrument": "AAPL", "mid_signal": -168414, "gamma_signal": -46417, "vega_signal": -28957, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": -143319, "gamma_signal": -18, "vega_signal": 28358, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142560000}, {"instrument": "AAPL", "mid_signal": -7166, "gamma_signal": 6501, "vega_signal": 1591, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": -266659, "gamma_signal": 143234, "vega_signal": 21813, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142565000}, {"instrument": "AAPL", "mid_signal": 30500, "gamma_signal": 9804, "vega_signal": 10282, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -66595, "gamma_signal": 41718, "vega_signal": 6473, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142570000}, {"instrument": "AAPL", "mid_signal": -24610, "gamma_signal": -655, "vega_signal": -122, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 59768, "gamma_signal": -22826, "vega_signal": -28031, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142575000}, {"instrument": "AAPL", "mid_signal": 176191, "gamma_signal": 46642, "vega_signal": 8183, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775142580000}, {"instrument": "AAPL", "mid_signal": -5175, "gamma_signal": -3271, "vega_signal": 7389, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": 11226, "gamma_signal": -4364, "vega_signal": -604, "option_type": "P", "stock_price": 255.365, "utc_time": 1775142585000}, {"instrument": "AAPL", "mid_signal": -8115, "gamma_signal": -1414, "vega_signal": -5156, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": -462403, "gamma_signal": -65219, "vega_signal": 206464, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142590000}, {"instrument": "AAPL", "mid_signal": 37106, "gamma_signal": 4646, "vega_signal": 6252, "option_type": "C", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": -77270, "gamma_signal": 63878, "vega_signal": 6444, "option_type": "P", "stock_price": 255.42, "utc_time": 1775142595000}, {"instrument": "AAPL", "mid_signal": -10748, "gamma_signal": -143, "vega_signal": -22661, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 11227, "gamma_signal": -4364, "vega_signal": -604, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": 11749, "gamma_signal": -3346, "vega_signal": -7497, "option_type": "P", "stock_price": 255.37, "utc_time": 1775142605000}, {"instrument": "AAPL", "mid_signal": -143437, "gamma_signal": -47282, "vega_signal": -4205, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": 15606, "gamma_signal": -1984, "vega_signal": -5697, "option_type": "P", "stock_price": 255.36, "utc_time": 1775142610000}, {"instrument": "AAPL", "mid_signal": -3068, "gamma_signal": -430, "vega_signal": -2664, "option_type": "C", "stock_price": 255.36, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": 938, "gamma_signal": -686, "vega_signal": -146, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142615000}, {"instrument": "AAPL", "mid_signal": -28554, "gamma_signal": -2198, "vega_signal": -15106, "option_type": "C", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": -283201, "gamma_signal": 19165, "vega_signal": 165780, "option_type": "P", "stock_price": 255.3, "utc_time": 1775142620000}, {"instrument": "AAPL", "mid_signal": 118612, "gamma_signal": 57393, "vega_signal": 5001, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": 329929, "gamma_signal": -30717, "vega_signal": 71066, "option_type": "P", "stock_price": 255.26, "utc_time": 1775142625000}, {"instrument": "AAPL", "mid_signal": 25746, "gamma_signal": -2828, "vega_signal": 16367, "option_type": "C", "stock_price": 255.26, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -41605, "gamma_signal": 16339, "vega_signal": -8676, "option_type": "P", "stock_price": 255.24, "utc_time": 1775142630000}, {"instrument": "AAPL", "mid_signal": -177368, "gamma_signal": -50252, "vega_signal": -17847, "option_type": "C", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": -182054, "gamma_signal": 25964, "vega_signal": -2472, "option_type": "P", "stock_price": 255.2, "utc_time": 1775142635000}, {"instrument": "AAPL", "mid_signal": 27098, "gamma_signal": -2783, "vega_signal": 30340, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": -426474, "gamma_signal": 58394, "vega_signal": 9045, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142640000}, {"instrument": "AAPL", "mid_signal": -2172, "gamma_signal": -3450, "vega_signal": 4706, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": -142283, "gamma_signal": 1905, "vega_signal": 69447, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": -11935, "gamma_signal": 4572, "vega_signal": 470, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142650000}, {"instrument": "AAPL", "mid_signal": 13547, "gamma_signal": 4540, "vega_signal": 608, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": 56745, "gamma_signal": 15218, "vega_signal": -47572, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142655000}, {"instrument": "AAPL", "mid_signal": 4063, "gamma_signal": 866, "vega_signal": 2059, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": -12318, "gamma_signal": 1828, "vega_signal": 2649, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142660000}, {"instrument": "AAPL", "mid_signal": -27059, "gamma_signal": -5132, "vega_signal": -16746, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142665000}, {"instrument": "AAPL", "mid_signal": -72869, "gamma_signal": -36542, "vega_signal": -17734, "option_type": "C", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 62185, "gamma_signal": -74293, "vega_signal": -13853, "option_type": "P", "stock_price": 255.57, "utc_time": 1775142670000}, {"instrument": "AAPL", "mid_signal": 132184, "gamma_signal": 45033, "vega_signal": 15252, "option_type": "C", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": 55613, "gamma_signal": -34405, "vega_signal": -5232, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142675000}, {"instrument": "AAPL", "mid_signal": -156, "gamma_signal": 8970, "vega_signal": -4736, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": -37075, "gamma_signal": 22937, "vega_signal": 3488, "option_type": "P", "stock_price": 255.5, "utc_time": 1775142680000}, {"instrument": "AAPL", "mid_signal": 5999, "gamma_signal": -24002, "vega_signal": 199717, "option_type": "C", "stock_price": 255.44, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142685000}, {"instrument": "AAPL", "mid_signal": -20761, "gamma_signal": -4088, "vega_signal": -23266, "option_type": "C", "stock_price": 255.47, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": 110298, "gamma_signal": -17971, "vega_signal": -35236, "option_type": "P", "stock_price": 255.47, "utc_time": 1775142690000}, {"instrument": "AAPL", "mid_signal": -13545, "gamma_signal": -4539, "vega_signal": -608, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": -309, "gamma_signal": 232, "vega_signal": 48, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142695000}, {"instrument": "AAPL", "mid_signal": -83525, "gamma_signal": -60735, "vega_signal": -5066, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": -10756, "gamma_signal": 4470, "vega_signal": 598, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142705000}, {"instrument": "AAPL", "mid_signal": 6068, "gamma_signal": 221, "vega_signal": 10881, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": -6702, "gamma_signal": 224, "vega_signal": 5356, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142710000}, {"instrument": "AAPL", "mid_signal": 40998, "gamma_signal": 13194, "vega_signal": -22330, "option_type": "C", "stock_price": 255.43, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": 31304, "gamma_signal": -20327, "vega_signal": -3102, "option_type": "P", "stock_price": 255.43, "utc_time": 1775142715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": 107522, "gamma_signal": -44682, "vega_signal": -5975, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142720000}, {"instrument": "AAPL", "mid_signal": 5744, "gamma_signal": -2208, "vega_signal": 3835, "option_type": "C", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": 8473, "gamma_signal": -2171, "vega_signal": -3963, "option_type": "P", "stock_price": 255.41, "utc_time": 1775142725000}, {"instrument": "AAPL", "mid_signal": 10328, "gamma_signal": 1249, "vega_signal": 5418, "option_type": "C", "stock_price": 255.53, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": -42842, "gamma_signal": 5909, "vega_signal": 23399, "option_type": "P", "stock_price": 255.45, "utc_time": 1775142730000}, {"instrument": "AAPL", "mid_signal": 738643, "gamma_signal": 221154, "vega_signal": 29898, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 46047, "gamma_signal": -15804, "vega_signal": -11200, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142735000}, {"instrument": "AAPL", "mid_signal": 34202, "gamma_signal": 24313, "vega_signal": 1204, "option_type": "C", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": -29948, "gamma_signal": 6428, "vega_signal": 8021, "option_type": "P", "stock_price": 255.55, "utc_time": 1775142740000}, {"instrument": "AAPL", "mid_signal": 128517, "gamma_signal": 44076, "vega_signal": -3451, "option_type": "C", "stock_price": 255.64, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": 147189, "gamma_signal": -93815, "vega_signal": -18218, "option_type": "P", "stock_price": 255.6, "utc_time": 1775142745000}, {"instrument": "AAPL", "mid_signal": -64145, "gamma_signal": -3066, "vega_signal": -23324, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": 279763, "gamma_signal": -57078, "vega_signal": -128226, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": -40750, "gamma_signal": 15584, "vega_signal": 5758, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142755000}, {"instrument": "AAPL", "mid_signal": 147758, "gamma_signal": 44239, "vega_signal": 5981, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": 46810, "gamma_signal": -12369, "vega_signal": -17716, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142760000}, {"instrument": "AAPL", "mid_signal": -12309, "gamma_signal": 2505, "vega_signal": -17312, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 12270, "gamma_signal": -2462, "vega_signal": -12046, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142765000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": -729, "vega_signal": -8590, "option_type": "C", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": -33042, "gamma_signal": 9379, "vega_signal": 14505, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142770000}, {"instrument": "AAPL", "mid_signal": 4173, "gamma_signal": 896, "vega_signal": 2097, "option_type": "C", "stock_price": 255.48, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775142775000}, {"instrument": "AAPL", "mid_signal": 341670, "gamma_signal": 120442, "vega_signal": 16275, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 1589, "gamma_signal": -448, "vega_signal": -857, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142780000}, {"instrument": "AAPL", "mid_signal": 146404, "gamma_signal": 43871, "vega_signal": 5984, "option_type": "C", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775142785000}, {"instrument": "AAPL", "mid_signal": 146382, "gamma_signal": 43864, "vega_signal": 5983, "option_type": "C", "stock_price": 255.45, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": 3323, "gamma_signal": -318, "vega_signal": -2818, "option_type": "P", "stock_price": 255.48, "utc_time": 1775142790000}, {"instrument": "AAPL", "mid_signal": 20857, "gamma_signal": 14786, "vega_signal": -38102, "option_type": "C", "stock_price": 255.31, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775142795000}, {"instrument": "AAPL", "mid_signal": 122095, "gamma_signal": 35750, "vega_signal": 46854, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": 438697, "gamma_signal": -63998, "vega_signal": -8065, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142800000}, {"instrument": "AAPL", "mid_signal": -3284, "gamma_signal": -33220, "vega_signal": -4716, "option_type": "C", "stock_price": 255.21, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": 427821, "gamma_signal": -59568, "vega_signal": -7468, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142805000}, {"instrument": "AAPL", "mid_signal": 5627, "gamma_signal": 627, "vega_signal": -8061, "option_type": "C", "stock_price": 255.18, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -14762, "gamma_signal": 864, "vega_signal": 15414, "option_type": "P", "stock_price": 255.18, "utc_time": 1775142810000}, {"instrument": "AAPL", "mid_signal": -22102, "gamma_signal": -4473, "vega_signal": -2849, "option_type": "C", "stock_price": 255.18, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775142815000}, {"instrument": "AAPL", "mid_signal": 361261, "gamma_signal": 337024, "vega_signal": 45632, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": 3545, "gamma_signal": -6957, "vega_signal": -5255, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142820000}, {"instrument": "AAPL", "mid_signal": 17070, "gamma_signal": 907, "vega_signal": 13416, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": 24455, "gamma_signal": -3689, "vega_signal": -5567, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142825000}, {"instrument": "AAPL", "mid_signal": 370, "gamma_signal": 351, "vega_signal": 61, "option_type": "C", "stock_price": 255.25, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": 40415, "gamma_signal": -21385, "vega_signal": 353, "option_type": "P", "stock_price": 255.25, "utc_time": 1775142830000}, {"instrument": "AAPL", "mid_signal": 4552, "gamma_signal": 4392, "vega_signal": 632, "option_type": "C", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": 4733, "gamma_signal": -3482, "vega_signal": -616, "option_type": "P", "stock_price": 255.19, "utc_time": 1775142835000}, {"instrument": "AAPL", "mid_signal": -106832, "gamma_signal": -8222, "vega_signal": -54960, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": -280765, "gamma_signal": 43977, "vega_signal": 38409, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142840000}, {"instrument": "AAPL", "mid_signal": -15031, "gamma_signal": 31194, "vega_signal": -27925, "option_type": "C", "stock_price": 254.97, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": -258817, "gamma_signal": 41270, "vega_signal": 6438, "option_type": "P", "stock_price": 254.94, "utc_time": 1775142845000}, {"instrument": "AAPL", "mid_signal": 17590, "gamma_signal": 7237, "vega_signal": 952, "option_type": "C", "stock_price": 254.95, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": 33622, "gamma_signal": -49511, "vega_signal": 72520, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142850000}, {"instrument": "AAPL", "mid_signal": -139444, "gamma_signal": 24433, "vega_signal": -97298, "option_type": "C", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": -208587, "gamma_signal": -1150, "vega_signal": 10138, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142855000}, {"instrument": "AAPL", "mid_signal": 58163, "gamma_signal": 3972, "vega_signal": 1717, "option_type": "C", "stock_price": 254.89, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": -26620, "gamma_signal": 14907, "vega_signal": -2665, "option_type": "P", "stock_price": 254.89, "utc_time": 1775142860000}, {"instrument": "AAPL", "mid_signal": -215518, "gamma_signal": -113337, "vega_signal": -10859, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -453762, "gamma_signal": 55524, "vega_signal": 12650, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142865000}, {"instrument": "AAPL", "mid_signal": -211131, "gamma_signal": -61658, "vega_signal": -29076, "option_type": "C", "stock_price": 254.87, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": -616394, "gamma_signal": 111496, "vega_signal": 118422, "option_type": "P", "stock_price": 254.91, "utc_time": 1775142870000}, {"instrument": "AAPL", "mid_signal": 20964, "gamma_signal": 5047, "vega_signal": -564, "option_type": "C", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": 120745, "gamma_signal": -34739, "vega_signal": -20174, "option_type": "P", "stock_price": 254.92, "utc_time": 1775142875000}, {"instrument": "AAPL", "mid_signal": 13279, "gamma_signal": 1826, "vega_signal": 2781, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": 92702, "gamma_signal": -49588, "vega_signal": -7394, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142880000}, {"instrument": "AAPL", "mid_signal": -129300, "gamma_signal": -8018, "vega_signal": -51876, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": -12907, "gamma_signal": 4522, "vega_signal": 604, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142885000}, {"instrument": "AAPL", "mid_signal": -296561, "gamma_signal": -136030, "vega_signal": 25392, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": 119558, "gamma_signal": -26111, "vega_signal": -25555, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142890000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -2401, "vega_signal": -316, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -5250, "gamma_signal": -519, "vega_signal": 7070, "option_type": "P", "stock_price": 254.96, "utc_time": 1775142895000}, {"instrument": "AAPL", "mid_signal": -235461, "gamma_signal": -80234, "vega_signal": -10502, "option_type": "C", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": -127796, "gamma_signal": 32386, "vega_signal": 25193, "option_type": "P", "stock_price": 255, "utc_time": 1775142900000}, {"instrument": "AAPL", "mid_signal": 162481, "gamma_signal": 120062, "vega_signal": 15801, "option_type": "C", "stock_price": 255, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": -37782, "gamma_signal": 1794, "vega_signal": 13031, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142905000}, {"instrument": "AAPL", "mid_signal": 3249, "gamma_signal": 2401, "vega_signal": 316, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142910000}, {"instrument": "AAPL", "mid_signal": -3249, "gamma_signal": -2401, "vega_signal": -316, "option_type": "C", "stock_price": 254.98, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775142915000}, {"instrument": "AAPL", "mid_signal": 83176, "gamma_signal": -4593, "vega_signal": 70834, "option_type": "C", "stock_price": 254.95, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": -48167, "gamma_signal": 1301, "vega_signal": -3652, "option_type": "P", "stock_price": 254.95, "utc_time": 1775142920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": -27848, "gamma_signal": 8451, "vega_signal": 18477, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142925000}, {"instrument": "AAPL", "mid_signal": 188811, "gamma_signal": 69191, "vega_signal": 9063, "option_type": "C", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": -75147, "gamma_signal": 4657, "vega_signal": 31750, "option_type": "P", "stock_price": 255.02, "utc_time": 1775142930000}, {"instrument": "AAPL", "mid_signal": 914, "gamma_signal": 30240, "vega_signal": -50822, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 89614, "gamma_signal": -50977, "vega_signal": -12395, "option_type": "P", "stock_price": 255.1, "utc_time": 1775142935000}, {"instrument": "AAPL", "mid_signal": 222323, "gamma_signal": 100623, "vega_signal": 8182, "option_type": "C", "stock_price": 255.1, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": 20126, "gamma_signal": -12449, "vega_signal": -1827, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142940000}, {"instrument": "AAPL", "mid_signal": 165839, "gamma_signal": 125575, "vega_signal": 14506, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775142945000}, {"instrument": "AAPL", "mid_signal": 13137, "gamma_signal": 4596, "vega_signal": 603, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142950000}, {"instrument": "AAPL", "mid_signal": -6102, "gamma_signal": -155, "vega_signal": -14837, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142955000}, {"instrument": "AAPL", "mid_signal": 22781, "gamma_signal": 11578, "vega_signal": 5098, "option_type": "C", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": 45732, "gamma_signal": -15812, "vega_signal": -2066, "option_type": "P", "stock_price": 254.93, "utc_time": 1775142960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 138487, "gamma_signal": -54916, "vega_signal": -7413, "option_type": "P", "stock_price": 254.985, "utc_time": 1775142965000}, {"instrument": "AAPL", "mid_signal": 5817, "gamma_signal": 10211, "vega_signal": -5507, "option_type": "C", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": -220408, "gamma_signal": 7056, "vega_signal": -4956, "option_type": "P", "stock_price": 255.01, "utc_time": 1775142970000}, {"instrument": "AAPL", "mid_signal": 181648, "gamma_signal": 31006, "vega_signal": 52219, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": -98569, "gamma_signal": 69023, "vega_signal": -21667, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142975000}, {"instrument": "AAPL", "mid_signal": 131416, "gamma_signal": 45974, "vega_signal": 6031, "option_type": "C", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": 45402, "gamma_signal": -25242, "vega_signal": -5966, "option_type": "P", "stock_price": 255.05, "utc_time": 1775142980000}, {"instrument": "AAPL", "mid_signal": 7577, "gamma_signal": -2834, "vega_signal": 11805, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": 98478, "gamma_signal": -3861, "vega_signal": -53092, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142985000}, {"instrument": "AAPL", "mid_signal": 130868, "gamma_signal": 7226, "vega_signal": 52928, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": -5091, "gamma_signal": 1156, "vega_signal": 1951, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": -49672, "gamma_signal": 2365, "vega_signal": 14763, "option_type": "P", "stock_price": 255.04, "utc_time": 1775142995000}, {"instrument": "AAPL", "mid_signal": 18944, "gamma_signal": 1951, "vega_signal": -2186, "option_type": "C", "stock_price": 255.04, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": -121293, "gamma_signal": 3362, "vega_signal": 89039, "option_type": "P", "stock_price": 254.98, "utc_time": 1775143000000}, {"instrument": "AAPL", "mid_signal": 25403, "gamma_signal": 9171, "vega_signal": 1204, "option_type": "C", "stock_price": 254.98, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.995, "utc_time": 1775143005000}, {"instrument": "AAPL", "mid_signal": -3201, "gamma_signal": -2419, "vega_signal": -312, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 64102, "gamma_signal": -44577, "vega_signal": -6462, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143010000}, {"instrument": "AAPL", "mid_signal": 20903, "gamma_signal": 6313, "vega_signal": 3101, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": 3845, "gamma_signal": -2462, "vega_signal": -353, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143015000}, {"instrument": "AAPL", "mid_signal": 63528, "gamma_signal": 22934, "vega_signal": 3012, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": 12803, "gamma_signal": -4666, "vega_signal": -602, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143020000}, {"instrument": "AAPL", "mid_signal": 15518, "gamma_signal": 1508, "vega_signal": 13960, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143030000}, {"instrument": "AAPL", "mid_signal": -12704, "gamma_signal": -4586, "vega_signal": -602, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": -399697, "gamma_signal": 46848, "vega_signal": 69404, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143040000}, {"instrument": "AAPL", "mid_signal": 915, "gamma_signal": 298, "vega_signal": 668, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": 38446, "gamma_signal": -24618, "vega_signal": -3531, "option_type": "P", "stock_price": 254.995, "utc_time": 1775143045000}, {"instrument": "AAPL", "mid_signal": -30436, "gamma_signal": -3191, "vega_signal": -5348, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": -70258, "gamma_signal": 38014, "vega_signal": 9184, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143050000}, {"instrument": "AAPL", "mid_signal": 3142, "gamma_signal": 2918, "vega_signal": 436, "option_type": "C", "stock_price": 254.91, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": -10976, "gamma_signal": 2360, "vega_signal": 5362, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143055000}, {"instrument": "AAPL", "mid_signal": 93145, "gamma_signal": 5460, "vega_signal": 19489, "option_type": "C", "stock_price": 254.9, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775143060000}, {"instrument": "AAPL", "mid_signal": -9273, "gamma_signal": -277, "vega_signal": -594, "option_type": "C", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": -73301, "gamma_signal": 24873, "vega_signal": 3121, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143065000}, {"instrument": "AAPL", "mid_signal": -110419, "gamma_signal": -26469, "vega_signal": -30532, "option_type": "C", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": -300275, "gamma_signal": 24312, "vega_signal": 44670, "option_type": "P", "stock_price": 254.83, "utc_time": 1775143070000}, {"instrument": "AAPL", "mid_signal": 48775, "gamma_signal": 4633, "vega_signal": 20455, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -196628, "gamma_signal": 18216, "vega_signal": 63934, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143075000}, {"instrument": "AAPL", "mid_signal": -87319, "gamma_signal": -19718, "vega_signal": -3972, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": -78973, "gamma_signal": 8612, "vega_signal": 21742, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143080000}, {"instrument": "AAPL", "mid_signal": -12456, "gamma_signal": -4689, "vega_signal": -600, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 12793, "gamma_signal": -15742, "vega_signal": -2347, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143085000}, {"instrument": "AAPL", "mid_signal": 330693, "gamma_signal": 112525, "vega_signal": 41994, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 167003, "gamma_signal": -16037, "vega_signal": -20459, "option_type": "P", "stock_price": 254.76, "utc_time": 1775143090000}, {"instrument": "AAPL", "mid_signal": 7263, "gamma_signal": 7771, "vega_signal": -1657, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": -66299, "gamma_signal": -21702, "vega_signal": 16904, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143095000}, {"instrument": "AAPL", "mid_signal": -22145, "gamma_signal": 800, "vega_signal": 86, "option_type": "C", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": 276842, "gamma_signal": -105551, "vega_signal": -12382, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143100000}, {"instrument": "AAPL", "mid_signal": -120907, "gamma_signal": -113384, "vega_signal": 13573, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.79, "utc_time": 1775143105000}, {"instrument": "AAPL", "mid_signal": 213, "gamma_signal": -896, "vega_signal": 22003, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": 41172, "gamma_signal": -7032, "vega_signal": -12573, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143110000}, {"instrument": "AAPL", "mid_signal": 10753, "gamma_signal": 317, "vega_signal": 25564, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": 12518, "gamma_signal": -2390, "vega_signal": -13744, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143115000}, {"instrument": "AAPL", "mid_signal": -15128, "gamma_signal": -11729, "vega_signal": -1495, "option_type": "C", "stock_price": 254.82, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": -613909, "gamma_signal": 433815, "vega_signal": 88121, "option_type": "P", "stock_price": 254.815, "utc_time": 1775143120000}, {"instrument": "AAPL", "mid_signal": 163, "gamma_signal": 599, "vega_signal": -311, "option_type": "C", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -89599, "gamma_signal": 7488, "vega_signal": 36255, "option_type": "P", "stock_price": 254.85, "utc_time": 1775143125000}, {"instrument": "AAPL", "mid_signal": -23659, "gamma_signal": -551, "vega_signal": -23022, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": -12968, "gamma_signal": -194, "vega_signal": 2136, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143130000}, {"instrument": "AAPL", "mid_signal": 7894, "gamma_signal": 1716, "vega_signal": 2456, "option_type": "C", "stock_price": 254.92, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": -16643, "gamma_signal": 5493, "vega_signal": 2017, "option_type": "P", "stock_price": 254.92, "utc_time": 1775143135000}, {"instrument": "AAPL", "mid_signal": -32511, "gamma_signal": -1264, "vega_signal": -9941, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": 9559, "gamma_signal": 1683, "vega_signal": -6987, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143140000}, {"instrument": "AAPL", "mid_signal": 288007, "gamma_signal": 60493, "vega_signal": 92731, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": 34416, "gamma_signal": -6495, "vega_signal": -10179, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143145000}, {"instrument": "AAPL", "mid_signal": -14095, "gamma_signal": -11120, "vega_signal": -1418, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": 28588, "gamma_signal": -13987, "vega_signal": -5281, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143150000}, {"instrument": "AAPL", "mid_signal": 3145, "gamma_signal": 2837, "vega_signal": 434, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": -22236, "gamma_signal": 4200, "vega_signal": 8338, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143155000}, {"instrument": "AAPL", "mid_signal": 3742, "gamma_signal": 499, "vega_signal": 741, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": -28005, "gamma_signal": 10164, "vega_signal": 1323, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143160000}, {"instrument": "AAPL", "mid_signal": 14550, "gamma_signal": 468, "vega_signal": 16245, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": 25493, "gamma_signal": -2185, "vega_signal": -7767, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": -27877, "gamma_signal": 5249, "vega_signal": 10678, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143170000}, {"instrument": "AAPL", "mid_signal": 47949, "gamma_signal": 18880, "vega_signal": 2392, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -20064, "gamma_signal": 12000, "vega_signal": -241, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143175000}, {"instrument": "AAPL", "mid_signal": -46939, "gamma_signal": -18047, "vega_signal": -2233, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": 3135, "gamma_signal": -1844, "vega_signal": -241, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143180000}, {"instrument": "AAPL", "mid_signal": 17130, "gamma_signal": 13085, "vega_signal": 2585, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": -12994, "gamma_signal": 4803, "vega_signal": 599, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143185000}, {"instrument": "AAPL", "mid_signal": 20401, "gamma_signal": 14008, "vega_signal": 7512, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": 128964, "gamma_signal": -6521, "vega_signal": -214345, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143190000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": 3224, "vega_signal": 540, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": -240823, "gamma_signal": 93625, "vega_signal": 5560, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": 416894, "gamma_signal": -67267, "vega_signal": -53583, "option_type": "P", "stock_price": 254.8, "utc_time": 1775143200000}, {"instrument": "AAPL", "mid_signal": -24992, "gamma_signal": -9542, "vega_signal": -1197, "option_type": "C", "stock_price": 254.8, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": -9847, "gamma_signal": 7671, "vega_signal": -5840, "option_type": "P", "stock_price": 254.82, "utc_time": 1775143205000}, {"instrument": "AAPL", "mid_signal": -220757, "gamma_signal": -40838, "vega_signal": -77539, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": 61048, "gamma_signal": -16786, "vega_signal": -15289, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143210000}, {"instrument": "AAPL", "mid_signal": -3688, "gamma_signal": -835, "vega_signal": -1926, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": 304670, "gamma_signal": -64154, "vega_signal": -32133, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143215000}, {"instrument": "AAPL", "mid_signal": 33287, "gamma_signal": 6834, "vega_signal": 3872, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": -139857, "gamma_signal": -4838, "vega_signal": 21440, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143220000}, {"instrument": "AAPL", "mid_signal": 20864, "gamma_signal": 13194, "vega_signal": -1966, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": -389036, "gamma_signal": 33111, "vega_signal": 82940, "option_type": "P", "stock_price": 254.69, "utc_time": 1775143225000}, {"instrument": "AAPL", "mid_signal": -8817, "gamma_signal": 2269, "vega_signal": 228, "option_type": "C", "stock_price": 254.655, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": -10367, "gamma_signal": 2361, "vega_signal": 3939, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143230000}, {"instrument": "AAPL", "mid_signal": -124891, "gamma_signal": -47682, "vega_signal": -5979, "option_type": "C", "stock_price": 254.655, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": 51914, "gamma_signal": -19189, "vega_signal": -2392, "option_type": "P", "stock_price": 254.655, "utc_time": 1775143235000}, {"instrument": "AAPL", "mid_signal": -242, "gamma_signal": 2917, "vega_signal": -2178, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": -194902, "gamma_signal": 13077, "vega_signal": 52415, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143240000}, {"instrument": "AAPL", "mid_signal": 1215629, "gamma_signal": 483246, "vega_signal": 62804, "option_type": "C", "stock_price": 254.64, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": -83740, "gamma_signal": 22639, "vega_signal": 7895, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143245000}, {"instrument": "AAPL", "mid_signal": 374014, "gamma_signal": 43914, "vega_signal": 86461, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": -121698, "gamma_signal": 28727, "vega_signal": 27256, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143250000}, {"instrument": "AAPL", "mid_signal": -6040, "gamma_signal": -583, "vega_signal": -61, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": -8550, "gamma_signal": -646, "vega_signal": -319, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143255000}, {"instrument": "AAPL", "mid_signal": 244337, "gamma_signal": 36984, "vega_signal": 55408, "option_type": "C", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 143092, "gamma_signal": -47186, "vega_signal": -5893, "option_type": "P", "stock_price": 254.76, "utc_time": 1775143260000}, {"instrument": "AAPL", "mid_signal": 28497, "gamma_signal": 6969, "vega_signal": 12524, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": -67539, "gamma_signal": -15784, "vega_signal": 49203, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143265000}, {"instrument": "AAPL", "mid_signal": -574, "gamma_signal": 3827, "vega_signal": 652, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": -8058, "gamma_signal": 10892, "vega_signal": 711, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143270000}, {"instrument": "AAPL", "mid_signal": 223790, "gamma_signal": 20660, "vega_signal": 53299, "option_type": "C", "stock_price": 254.75, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": -32111, "gamma_signal": -7854, "vega_signal": 126384, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143275000}, {"instrument": "AAPL", "mid_signal": 645168, "gamma_signal": 243076, "vega_signal": 57210, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": 89117, "gamma_signal": -32998, "vega_signal": -31521, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143280000}, {"instrument": "AAPL", "mid_signal": -134822, "gamma_signal": -185465, "vega_signal": 1289, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": 143061, "gamma_signal": -47176, "vega_signal": -5892, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143285000}, {"instrument": "AAPL", "mid_signal": -11174, "gamma_signal": -4661, "vega_signal": -589, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": -1871, "vega_signal": -8651, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143290000}, {"instrument": "AAPL", "mid_signal": 86828, "gamma_signal": 43807, "vega_signal": 4207, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": -247980, "gamma_signal": 8979, "vega_signal": 185349, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143295000}, {"instrument": "AAPL", "mid_signal": 102, "gamma_signal": 10982, "vega_signal": -18912, "option_type": "C", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": 318237, "gamma_signal": -23761, "vega_signal": -48091, "option_type": "P", "stock_price": 254.49, "utc_time": 1775143300000}, {"instrument": "AAPL", "mid_signal": 7401, "gamma_signal": 1632, "vega_signal": 2379, "option_type": "C", "stock_price": 254.52, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": 178164, "gamma_signal": -23772, "vega_signal": -15282, "option_type": "P", "stock_price": 254.52, "utc_time": 1775143305000}, {"instrument": "AAPL", "mid_signal": -17959, "gamma_signal": -1185, "vega_signal": -16895, "option_type": "C", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": 16291, "gamma_signal": -26261, "vega_signal": 9565, "option_type": "P", "stock_price": 254.52, "utc_time": 1775143310000}, {"instrument": "AAPL", "mid_signal": -68759, "gamma_signal": -19307, "vega_signal": -3761, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": 134958, "gamma_signal": -10282, "vega_signal": -39958, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143315000}, {"instrument": "AAPL", "mid_signal": -131862, "gamma_signal": -9362, "vega_signal": -49692, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 39369, "gamma_signal": -11881, "vega_signal": -1390, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143320000}, {"instrument": "AAPL", "mid_signal": 251952, "gamma_signal": 79171, "vega_signal": 40923, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": -120231, "gamma_signal": 6598, "vega_signal": 36193, "option_type": "P", "stock_price": 254.6, "utc_time": 1775143325000}, {"instrument": "AAPL", "mid_signal": -5276, "gamma_signal": -594, "vega_signal": -3781, "option_type": "C", "stock_price": 254.7, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": 52708, "gamma_signal": 24144, "vega_signal": -26740, "option_type": "P", "stock_price": 254.7, "utc_time": 1775143330000}, {"instrument": "AAPL", "mid_signal": 111310, "gamma_signal": 7712, "vega_signal": 29766, "option_type": "C", "stock_price": 254.69, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 30717, "gamma_signal": -25105, "vega_signal": 3304, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143335000}, {"instrument": "AAPL", "mid_signal": 15356, "gamma_signal": 8282, "vega_signal": 1092, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": -85465, "gamma_signal": -19007, "vega_signal": 39387, "option_type": "P", "stock_price": 254.63, "utc_time": 1775143345000}, {"instrument": "AAPL", "mid_signal": 1819, "gamma_signal": 1280, "vega_signal": 382, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": -2357, "gamma_signal": 402, "vega_signal": 592, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143350000}, {"instrument": "AAPL", "mid_signal": 3273, "gamma_signal": 764, "vega_signal": 3411, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": -1962, "gamma_signal": 538, "vega_signal": 1004, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143355000}, {"instrument": "AAPL", "mid_signal": 18020, "gamma_signal": -278, "vega_signal": 22127, "option_type": "C", "stock_price": 254.6, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -20323, "gamma_signal": 12006, "vega_signal": 1667, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143360000}, {"instrument": "AAPL", "mid_signal": -32107, "gamma_signal": 3443, "vega_signal": -27073, "option_type": "C", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": 22168, "gamma_signal": -836, "vega_signal": -5138, "option_type": "P", "stock_price": 254.42, "utc_time": 1775143365000}, {"instrument": "AAPL", "mid_signal": -207983, "gamma_signal": -3409, "vega_signal": -733629, "option_type": "C", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 28103, "gamma_signal": -17415, "vega_signal": -2376, "option_type": "P", "stock_price": 254.43, "utc_time": 1775143370000}, {"instrument": "AAPL", "mid_signal": 25751, "gamma_signal": 7867, "vega_signal": 4212, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": -90104, "gamma_signal": 18553, "vega_signal": 37468, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143375000}, {"instrument": "AAPL", "mid_signal": 10822, "gamma_signal": 4583, "vega_signal": 583, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": 29279, "gamma_signal": -9217, "vega_signal": -1166, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143380000}, {"instrument": "AAPL", "mid_signal": 2599, "gamma_signal": 1990, "vega_signal": 265, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": -36079, "gamma_signal": 6567, "vega_signal": 10335, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143385000}, {"instrument": "AAPL", "mid_signal": 19866, "gamma_signal": -63, "vega_signal": 64896, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143390000}, {"instrument": "AAPL", "mid_signal": 450174, "gamma_signal": 38878, "vega_signal": 141542, "option_type": "C", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": -338563, "gamma_signal": 72566, "vega_signal": 125390, "option_type": "P", "stock_price": 254.535, "utc_time": 1775143395000}, {"instrument": "AAPL", "mid_signal": 241338, "gamma_signal": 36723, "vega_signal": 55302, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -146434, "gamma_signal": 46097, "vega_signal": 5833, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143400000}, {"instrument": "AAPL", "mid_signal": -7542, "gamma_signal": -1654, "vega_signal": -2401, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143410000}, {"instrument": "AAPL", "mid_signal": -10825, "gamma_signal": -4584, "vega_signal": -583, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143415000}, {"instrument": "AAPL", "mid_signal": -22909, "gamma_signal": -1232, "vega_signal": -261, "option_type": "C", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": -105096, "gamma_signal": 10659, "vega_signal": 20117, "option_type": "P", "stock_price": 254.57, "utc_time": 1775143420000}, {"instrument": "AAPL", "mid_signal": 10531, "gamma_signal": 4545, "vega_signal": 579, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": -32093, "gamma_signal": -1914, "vega_signal": 14287, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143430000}, {"instrument": "AAPL", "mid_signal": 52654, "gamma_signal": 22724, "vega_signal": 2893, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": -4855, "gamma_signal": 2979, "vega_signal": 404, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143435000}, {"instrument": "AAPL", "mid_signal": 50927, "gamma_signal": 22087, "vega_signal": 1983, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": 299183, "gamma_signal": -92437, "vega_signal": -11561, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143440000}, {"instrument": "AAPL", "mid_signal": -38039, "gamma_signal": -840, "vega_signal": -82657, "option_type": "C", "stock_price": 254.63, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": -35032, "gamma_signal": 60065, "vega_signal": -9667, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143445000}, {"instrument": "AAPL", "mid_signal": -206885, "gamma_signal": -21913, "vega_signal": -55578, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": 7505, "gamma_signal": -11824, "vega_signal": 2046, "option_type": "P", "stock_price": 254.64, "utc_time": 1775143450000}, {"instrument": "AAPL", "mid_signal": -45797, "gamma_signal": 13563, "vega_signal": -23573, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": -111289, "gamma_signal": 66865, "vega_signal": 11451, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": -9715, "gamma_signal": 5961, "vega_signal": 808, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143460000}, {"instrument": "AAPL", "mid_signal": -119543, "gamma_signal": -18266, "vega_signal": -27624, "option_type": "C", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": -4575, "gamma_signal": 2933, "vega_signal": 96, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143465000}, {"instrument": "AAPL", "mid_signal": 133571, "gamma_signal": 21140, "vega_signal": 37107, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": -16354, "gamma_signal": 1779, "vega_signal": 6954, "option_type": "P", "stock_price": 254.61, "utc_time": 1775143470000}, {"instrument": "AAPL", "mid_signal": -5987, "gamma_signal": -252, "vega_signal": -9161, "option_type": "C", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.615, "utc_time": 1775143475000}, {"instrument": "AAPL", "mid_signal": 250359, "gamma_signal": 41215, "vega_signal": 56628, "option_type": "C", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": -125721, "gamma_signal": 44844, "vega_signal": -9624, "option_type": "P", "stock_price": 254.77, "utc_time": 1775143480000}, {"instrument": "AAPL", "mid_signal": 7334, "gamma_signal": 974, "vega_signal": 3315, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 106985, "gamma_signal": -34149, "vega_signal": -8161, "option_type": "P", "stock_price": 254.77, "utc_time": 1775143485000}, {"instrument": "AAPL", "mid_signal": 68510, "gamma_signal": 22636, "vega_signal": 12296, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 27469, "gamma_signal": -9063, "vega_signal": -1179, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143490000}, {"instrument": "AAPL", "mid_signal": 69661, "gamma_signal": 40882, "vega_signal": 6971, "option_type": "C", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": -23281, "gamma_signal": 6375, "vega_signal": 811, "option_type": "P", "stock_price": 254.67, "utc_time": 1775143495000}, {"instrument": "AAPL", "mid_signal": 220848, "gamma_signal": 15887, "vega_signal": 52711, "option_type": "C", "stock_price": 254.72, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": -16210, "gamma_signal": 802, "vega_signal": 17773, "option_type": "P", "stock_price": 254.75, "utc_time": 1775143500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": 535770, "gamma_signal": -78304, "vega_signal": -111510, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143505000}, {"instrument": "AAPL", "mid_signal": 4037, "gamma_signal": 1202, "vega_signal": 1681, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": 191365, "gamma_signal": -57387, "vega_signal": -26050, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143515000}, {"instrument": "AAPL", "mid_signal": -23296, "gamma_signal": -9873, "vega_signal": -1179, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775143520000}, {"instrument": "AAPL", "mid_signal": 37735, "gamma_signal": 3929, "vega_signal": 10106, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": -18355, "gamma_signal": -1554, "vega_signal": 19748, "option_type": "P", "stock_price": 254.53, "utc_time": 1775143525000}, {"instrument": "AAPL", "mid_signal": -3520, "gamma_signal": -813, "vega_signal": -1864, "option_type": "C", "stock_price": 254.51, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 25549, "gamma_signal": -7851, "vega_signal": -1713, "option_type": "P", "stock_price": 254.48, "utc_time": 1775143530000}, {"instrument": "AAPL", "mid_signal": 209810, "gamma_signal": 34273, "vega_signal": 40567, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -2707, "gamma_signal": 216, "vega_signal": 2934, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143535000}, {"instrument": "AAPL", "mid_signal": -7417, "gamma_signal": -1647, "vega_signal": -2381, "option_type": "C", "stock_price": 254.5, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": -30180, "gamma_signal": 5059, "vega_signal": 13777, "option_type": "P", "stock_price": 254.5, "utc_time": 1775143540000}, {"instrument": "AAPL", "mid_signal": 257911, "gamma_signal": 114113, "vega_signal": 11804, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775143550000}, {"instrument": "AAPL", "mid_signal": 130012, "gamma_signal": 22946, "vega_signal": 28196, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": 29904, "gamma_signal": -9194, "vega_signal": -1153, "option_type": "P", "stock_price": 254.62, "utc_time": 1775143555000}, {"instrument": "AAPL", "mid_signal": -26718, "gamma_signal": -19745, "vega_signal": -3689, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": 41145, "gamma_signal": -7579, "vega_signal": -16731, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143560000}, {"instrument": "AAPL", "mid_signal": 104674, "gamma_signal": 15056, "vega_signal": 22858, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": 14954, "gamma_signal": -4597, "vega_signal": -577, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143565000}, {"instrument": "AAPL", "mid_signal": -23205, "gamma_signal": -1205, "vega_signal": -238, "option_type": "C", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143570000}, {"instrument": "AAPL", "mid_signal": -7698, "gamma_signal": -2291, "vega_signal": -3255, "option_type": "C", "stock_price": 254.62, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": -1135, "gamma_signal": 328, "vega_signal": 653, "option_type": "P", "stock_price": 254.65, "utc_time": 1775143575000}, {"instrument": "AAPL", "mid_signal": -140672, "gamma_signal": -27573, "vega_signal": -28804, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775143580000}, {"instrument": "AAPL", "mid_signal": 141289, "gamma_signal": 11847, "vega_signal": 48606, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": 69107, "gamma_signal": -10897, "vega_signal": -1203, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143585000}, {"instrument": "AAPL", "mid_signal": -78483, "gamma_signal": -42040, "vega_signal": -9043, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": -173700, "gamma_signal": 31740, "vega_signal": 49350, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775143595000}, {"instrument": "AAPL", "mid_signal": 67673, "gamma_signal": 7065, "vega_signal": 22087, "option_type": "C", "stock_price": 254.89, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": 26962, "gamma_signal": -6389, "vega_signal": -12914, "option_type": "P", "stock_price": 254.9, "utc_time": 1775143600000}, {"instrument": "AAPL", "mid_signal": -59667, "gamma_signal": -15922, "vega_signal": -13580, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": -330995, "gamma_signal": 38923, "vega_signal": 90666, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143605000}, {"instrument": "AAPL", "mid_signal": 120576, "gamma_signal": 21694, "vega_signal": 33211, "option_type": "C", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143610000}, {"instrument": "AAPL", "mid_signal": 14679, "gamma_signal": -12391, "vega_signal": 13711, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": -66336, "gamma_signal": 23590, "vega_signal": 2951, "option_type": "P", "stock_price": 254.87, "utc_time": 1775143615000}, {"instrument": "AAPL", "mid_signal": 85572, "gamma_signal": 2929, "vega_signal": 26861, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": -8517, "gamma_signal": 1619, "vega_signal": 2534, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143620000}, {"instrument": "AAPL", "mid_signal": -126351, "gamma_signal": -18449, "vega_signal": -27771, "option_type": "C", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775143625000}, {"instrument": "AAPL", "mid_signal": 116568, "gamma_signal": 17991, "vega_signal": 11477, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": -942339, "gamma_signal": 122135, "vega_signal": 314630, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143630000}, {"instrument": "AAPL", "mid_signal": 126396, "gamma_signal": 18456, "vega_signal": 27781, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": 11284, "gamma_signal": -7689, "vega_signal": -1025, "option_type": "P", "stock_price": 254.91, "utc_time": 1775143635000}, {"instrument": "AAPL", "mid_signal": -175278, "gamma_signal": -49698, "vega_signal": -29966, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": -12747, "gamma_signal": 6323, "vega_signal": 2661, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143640000}, {"instrument": "AAPL", "mid_signal": -88077, "gamma_signal": -15769, "vega_signal": -17261, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143645000}, {"instrument": "AAPL", "mid_signal": -75684, "gamma_signal": -41274, "vega_signal": -7674, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": 17273, "gamma_signal": -771, "vega_signal": -20156, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143650000}, {"instrument": "AAPL", "mid_signal": -182841, "gamma_signal": -18618, "vega_signal": -48211, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": -11236, "gamma_signal": 10846, "vega_signal": -896, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143655000}, {"instrument": "AAPL", "mid_signal": 77786, "gamma_signal": -24370, "vega_signal": 22213, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143660000}, {"instrument": "AAPL", "mid_signal": -635, "gamma_signal": -502, "vega_signal": -95, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143665000}, {"instrument": "AAPL", "mid_signal": -248829, "gamma_signal": -17588, "vega_signal": -83455, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 182329, "gamma_signal": -120760, "vega_signal": -16712, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143670000}, {"instrument": "AAPL", "mid_signal": 40462, "gamma_signal": 2762, "vega_signal": 161039, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143675000}, {"instrument": "AAPL", "mid_signal": -163112, "gamma_signal": -12234, "vega_signal": -110198, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 14216, "gamma_signal": -184, "vega_signal": -57154, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143680000}, {"instrument": "AAPL", "mid_signal": 282206, "gamma_signal": 52589, "vega_signal": 102075, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": -87942, "gamma_signal": 41491, "vega_signal": 16188, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143685000}, {"instrument": "AAPL", "mid_signal": 25231, "gamma_signal": 4251, "vega_signal": 507, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": 2962, "gamma_signal": -772, "vega_signal": -1362, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143690000}, {"instrument": "AAPL", "mid_signal": 17996, "gamma_signal": -31261, "vega_signal": 13372, "option_type": "C", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": -50391, "gamma_signal": 42729, "vega_signal": 2357, "option_type": "P", "stock_price": 255.21, "utc_time": 1775143695000}, {"instrument": "AAPL", "mid_signal": 58659, "gamma_signal": 24841, "vega_signal": -13618, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": -60507, "gamma_signal": 1870, "vega_signal": 11460, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143700000}, {"instrument": "AAPL", "mid_signal": -26351, "gamma_signal": -14630, "vega_signal": -1856, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": 1200, "gamma_signal": -361, "vega_signal": -774, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143705000}, {"instrument": "AAPL", "mid_signal": 9376, "gamma_signal": 7405, "vega_signal": -13575, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": 63104, "gamma_signal": -23066, "vega_signal": -2954, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": -4301, "gamma_signal": 268, "vega_signal": 270, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143715000}, {"instrument": "AAPL", "mid_signal": 7327, "gamma_signal": 691, "vega_signal": 4523, "option_type": "C", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": 16062, "gamma_signal": -1338, "vega_signal": 1571, "option_type": "P", "stock_price": 255.14, "utc_time": 1775143720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143725000}, {"instrument": "AAPL", "mid_signal": 13474, "gamma_signal": 4625, "vega_signal": 589, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": 12039, "gamma_signal": -4652, "vega_signal": -589, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143730000}, {"instrument": "AAPL", "mid_signal": -131369, "gamma_signal": -18595, "vega_signal": -27803, "option_type": "C", "stock_price": 255.16, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775143735000}, {"instrument": "AAPL", "mid_signal": -11119, "gamma_signal": -10654, "vega_signal": 1200, "option_type": "C", "stock_price": 255.2, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": 54145, "gamma_signal": -12654, "vega_signal": -21013, "option_type": "P", "stock_price": 255.2, "utc_time": 1775143740000}, {"instrument": "AAPL", "mid_signal": 16732, "gamma_signal": 4489, "vega_signal": 3111, "option_type": "C", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775143745000}, {"instrument": "AAPL", "mid_signal": -337, "gamma_signal": -2764, "vega_signal": 2191, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": -1451, "gamma_signal": 235, "vega_signal": 1269, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143750000}, {"instrument": "AAPL", "mid_signal": -13132, "gamma_signal": -1859, "vega_signal": -2779, "option_type": "C", "stock_price": 255.06, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 7341, "gamma_signal": -1069, "vega_signal": -4978, "option_type": "P", "stock_price": 255.06, "utc_time": 1775143755000}, {"instrument": "AAPL", "mid_signal": 178750, "gamma_signal": 131622, "vega_signal": 16913, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143760000}, {"instrument": "AAPL", "mid_signal": 862181, "gamma_signal": 295954, "vega_signal": 37664, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775143770000}, {"instrument": "AAPL", "mid_signal": 84248, "gamma_signal": 17723, "vega_signal": 25260, "option_type": "C", "stock_price": 255.13, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": -393674, "gamma_signal": 92001, "vega_signal": 152782, "option_type": "P", "stock_price": 255.13, "utc_time": 1775143775000}, {"instrument": "AAPL", "mid_signal": 254831, "gamma_signal": 77101, "vega_signal": 21076, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775143785000}, {"instrument": "AAPL", "mid_signal": 15796, "gamma_signal": 2414, "vega_signal": -6228, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": -17095, "gamma_signal": 7027, "vega_signal": 4510, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": 61686, "gamma_signal": -23323, "vega_signal": -2941, "option_type": "P", "stock_price": 255.08, "utc_time": 1775143795000}, {"instrument": "AAPL", "mid_signal": -85408, "gamma_signal": -14450, "vega_signal": -21179, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": -61702, "gamma_signal": 23329, "vega_signal": 2941, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": 977, "gamma_signal": -730, "vega_signal": -123, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143805000}, {"instrument": "AAPL", "mid_signal": -24935, "gamma_signal": -291, "vega_signal": -16325, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": 26589, "gamma_signal": -4958, "vega_signal": -10511, "option_type": "P", "stock_price": 255.15, "utc_time": 1775143810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 37001, "gamma_signal": -13990, "vega_signal": -1764, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775143820000}, {"instrument": "AAPL", "mid_signal": -14866, "gamma_signal": -5988, "vega_signal": -840, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -734800, "gamma_signal": 279297, "vega_signal": 30894, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143825000}, {"instrument": "AAPL", "mid_signal": -1700, "gamma_signal": -1326, "vega_signal": -252, "option_type": "C", "stock_price": 255.08, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143830000}, {"instrument": "AAPL", "mid_signal": 6820, "gamma_signal": 5086, "vega_signal": 636, "option_type": "C", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": -2480, "gamma_signal": 359, "vega_signal": 1675, "option_type": "P", "stock_price": 255.07, "utc_time": 1775143835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 281, "gamma_signal": -27, "vega_signal": -506, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775143850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": -12618, "gamma_signal": 4665, "vega_signal": 587, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775143860000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": -4691, "vega_signal": -587, "option_type": "C", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 37844, "gamma_signal": -13993, "vega_signal": -1762, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143865000}, {"instrument": "AAPL", "mid_signal": 164764, "gamma_signal": 46756, "vega_signal": 69418, "option_type": "C", "stock_price": 255.04, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775143870000}, {"instrument": "AAPL", "mid_signal": 144843, "gamma_signal": 4031, "vega_signal": 555945, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": -23144, "gamma_signal": 2931, "vega_signal": 8843, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143875000}, {"instrument": "AAPL", "mid_signal": 3362, "gamma_signal": 2476, "vega_signal": 314, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": 3757, "gamma_signal": -2419, "vega_signal": -339, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143880000}, {"instrument": "AAPL", "mid_signal": -3555, "gamma_signal": -162, "vega_signal": -22996, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": 36866, "gamma_signal": -8864, "vega_signal": -10361, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143885000}, {"instrument": "AAPL", "mid_signal": -14152, "gamma_signal": 3032, "vega_signal": -1960, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": 37554, "gamma_signal": -24187, "vega_signal": -3389, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143890000}, {"instrument": "AAPL", "mid_signal": -12885, "gamma_signal": -4690, "vega_signal": -587, "option_type": "C", "stock_price": 254.955, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": -309, "vega_signal": -1057, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143895000}, {"instrument": "AAPL", "mid_signal": 60443, "gamma_signal": 1397, "vega_signal": 34721, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143900000}, {"instrument": "AAPL", "mid_signal": 1440921, "gamma_signal": 166901, "vega_signal": 20605, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": -19390, "gamma_signal": 12514, "vega_signal": 1728, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143905000}, {"instrument": "AAPL", "mid_signal": 52313, "gamma_signal": 750, "vega_signal": 140477, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": -6020, "gamma_signal": 1816, "vega_signal": 3878, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143910000}, {"instrument": "AAPL", "mid_signal": -7262, "gamma_signal": -364, "vega_signal": -7588, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143915000}, {"instrument": "AAPL", "mid_signal": 21582, "gamma_signal": 2503, "vega_signal": 348, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": -68330, "gamma_signal": 24411, "vega_signal": 5010, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143920000}, {"instrument": "AAPL", "mid_signal": 49716, "gamma_signal": 6123, "vega_signal": 87100, "option_type": "C", "stock_price": 254.95, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": -4208, "gamma_signal": 397, "vega_signal": 3288, "option_type": "P", "stock_price": 254.95, "utc_time": 1775143925000}, {"instrument": "AAPL", "mid_signal": 392339, "gamma_signal": 4625, "vega_signal": 1100662, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 43179, "gamma_signal": -5893, "vega_signal": -24022, "option_type": "P", "stock_price": 254.96, "utc_time": 1775143930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": -39036, "gamma_signal": 25108, "vega_signal": 3637, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": -51982, "gamma_signal": 19159, "vega_signal": 2343, "option_type": "P", "stock_price": 255.01, "utc_time": 1775143940000}, {"instrument": "AAPL", "mid_signal": 219846, "gamma_signal": 1297, "vega_signal": 1005571, "option_type": "C", "stock_price": 254.96, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": 12992, "gamma_signal": -4788, "vega_signal": -586, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143945000}, {"instrument": "AAPL", "mid_signal": -11536, "gamma_signal": -2226, "vega_signal": -4516, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143950000}, {"instrument": "AAPL", "mid_signal": 193475, "gamma_signal": 2233, "vega_signal": 543907, "option_type": "C", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": -324997, "gamma_signal": 109050, "vega_signal": 12943, "option_type": "P", "stock_price": 254.94, "utc_time": 1775143955000}, {"instrument": "AAPL", "mid_signal": -141252, "gamma_signal": -7256, "vega_signal": -1235, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": -349301, "gamma_signal": 35002, "vega_signal": 49426, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": 290359, "gamma_signal": -212562, "vega_signal": -47562, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143965000}, {"instrument": "AAPL", "mid_signal": -51069, "gamma_signal": -7093, "vega_signal": -16440, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": 110953, "gamma_signal": 5876, "vega_signal": -21460, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143975000}, {"instrument": "AAPL", "mid_signal": 4127, "gamma_signal": 1231, "vega_signal": 1706, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": -3004, "gamma_signal": 150, "vega_signal": 4413, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143980000}, {"instrument": "AAPL", "mid_signal": 189307, "gamma_signal": -15356, "vega_signal": 519395, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": -3035, "gamma_signal": 789, "vega_signal": 1384, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775143990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": 2317, "gamma_signal": -388, "vega_signal": -2152, "option_type": "P", "stock_price": 254.88, "utc_time": 1775143995000}, {"instrument": "AAPL", "mid_signal": -56227, "gamma_signal": 2485, "vega_signal": -18946, "option_type": "C", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": 7898, "gamma_signal": -249, "vega_signal": -10538, "option_type": "P", "stock_price": 254.88, "utc_time": 1775144000000}, {"instrument": "AAPL", "mid_signal": 2856, "gamma_signal": 2281, "vega_signal": 279, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": 961, "gamma_signal": -752, "vega_signal": -120, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144005000}, {"instrument": "AAPL", "mid_signal": 70505, "gamma_signal": 31257, "vega_signal": -5606, "option_type": "C", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -3920, "gamma_signal": 2555, "vega_signal": 347, "option_type": "P", "stock_price": 254.855, "utc_time": 1775144010000}, {"instrument": "AAPL", "mid_signal": -821, "gamma_signal": 4222, "vega_signal": 533, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": -128514, "gamma_signal": 46854, "vega_signal": 2609, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144015000}, {"instrument": "AAPL", "mid_signal": 24894, "gamma_signal": 3797, "vega_signal": 5544, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": 312881, "gamma_signal": -21205, "vega_signal": -47000, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144020000}, {"instrument": "AAPL", "mid_signal": -4694, "gamma_signal": 1037, "vega_signal": -2019, "option_type": "C", "stock_price": 254.79, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": 397735, "gamma_signal": -140099, "vega_signal": -16828, "option_type": "P", "stock_price": 254.79, "utc_time": 1775144025000}, {"instrument": "AAPL", "mid_signal": 23483, "gamma_signal": 9833, "vega_signal": 1160, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": -180052, "gamma_signal": 17349, "vega_signal": 33210, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": 153323, "gamma_signal": 6099, "vega_signal": -25820, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144040000}, {"instrument": "AAPL", "mid_signal": -35505, "gamma_signal": -3442, "vega_signal": -22235, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": -39, "vega_signal": -109, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144045000}, {"instrument": "AAPL", "mid_signal": -81244, "gamma_signal": -6597, "vega_signal": -44328, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": 116901, "gamma_signal": -44861, "vega_signal": 3695, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144050000}, {"instrument": "AAPL", "mid_signal": -16339, "gamma_signal": -4695, "vega_signal": -11309, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": -72435, "gamma_signal": 59143, "vega_signal": 4266, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": 7850, "gamma_signal": -1490, "vega_signal": -1968, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144060000}, {"instrument": "AAPL", "mid_signal": 7231, "gamma_signal": 361, "vega_signal": 7565, "option_type": "C", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": 1177, "gamma_signal": 1456, "vega_signal": -1633, "option_type": "P", "stock_price": 254.73, "utc_time": 1775144065000}, {"instrument": "AAPL", "mid_signal": -121872, "gamma_signal": -52505, "vega_signal": -4433, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": -247, "gamma_signal": 75, "vega_signal": 181, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 41160, "gamma_signal": -26663, "vega_signal": -3577, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144075000}, {"instrument": "AAPL", "mid_signal": 38279, "gamma_signal": 7887, "vega_signal": 13030, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144080000}, {"instrument": "AAPL", "mid_signal": -3136, "gamma_signal": -2762, "vega_signal": -421, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": 15971, "gamma_signal": -5313, "vega_signal": -1527, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144085000}, {"instrument": "AAPL", "mid_signal": -4617, "gamma_signal": -3534, "vega_signal": -687, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": -27592, "gamma_signal": 22707, "vega_signal": 1266, "option_type": "P", "stock_price": 254.86, "utc_time": 1775144090000}, {"instrument": "AAPL", "mid_signal": 151625, "gamma_signal": 65898, "vega_signal": 4781, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": 8774, "gamma_signal": -1656, "vega_signal": -2559, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144095000}, {"instrument": "AAPL", "mid_signal": -10401, "gamma_signal": -7671, "vega_signal": 1617, "option_type": "C", "stock_price": 254.79, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144100000}, {"instrument": "AAPL", "mid_signal": 1573, "gamma_signal": 1455, "vega_signal": -6804, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 41173, "gamma_signal": -27641, "vega_signal": 7835, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": -19540, "gamma_signal": 2475, "vega_signal": 6450, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": -13086, "gamma_signal": 8308, "vega_signal": 1112, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144120000}, {"instrument": "AAPL", "mid_signal": 7736, "gamma_signal": 2371, "vega_signal": 3266, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": 43609, "gamma_signal": -27686, "vega_signal": -3705, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144125000}, {"instrument": "AAPL", "mid_signal": 2439, "gamma_signal": 2038, "vega_signal": 248, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 6683, "gamma_signal": -1401, "vega_signal": -3812, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144130000}, {"instrument": "AAPL", "mid_signal": 153180, "gamma_signal": 13129, "vega_signal": 52710, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": -70742, "gamma_signal": 24017, "vega_signal": 2881, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144135000}, {"instrument": "AAPL", "mid_signal": 56699, "gamma_signal": 23871, "vega_signal": 2881, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": -497, "gamma_signal": 150, "vega_signal": 362, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144140000}, {"instrument": "AAPL", "mid_signal": -131231, "gamma_signal": -18339, "vega_signal": -107155, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144145000}, {"instrument": "AAPL", "mid_signal": -125638, "gamma_signal": -49330, "vega_signal": -27372, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": -5288, "gamma_signal": 1216, "vega_signal": 1989, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144150000}, {"instrument": "AAPL", "mid_signal": -248224, "gamma_signal": -37930, "vega_signal": -55425, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 12767, "gamma_signal": -1753, "vega_signal": -21700, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": -3041, "gamma_signal": 803, "vega_signal": 1385, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": 10214, "gamma_signal": -1424, "vega_signal": -6287, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": 27614, "gamma_signal": -9605, "vega_signal": -1155, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": -5034, "gamma_signal": 3953, "vega_signal": 621, "option_type": "P", "stock_price": 254.8, "utc_time": 1775144175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144185000}, {"instrument": "AAPL", "mid_signal": 7561, "gamma_signal": 1601, "vega_signal": 5028, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144195000}, {"instrument": "AAPL", "mid_signal": 3614, "gamma_signal": 6967, "vega_signal": -4919, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": 34928, "gamma_signal": -4654, "vega_signal": -5501, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144200000}, {"instrument": "AAPL", "mid_signal": -241123, "gamma_signal": -33037, "vega_signal": -54919, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": 16778, "gamma_signal": -3293, "vega_signal": -5033, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": 1696, "gamma_signal": -485, "vega_signal": -898, "option_type": "P", "stock_price": 254.91, "utc_time": 1775144210000}, {"instrument": "AAPL", "mid_signal": -126755, "gamma_signal": -18991, "vega_signal": -27757, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": -40838, "gamma_signal": 15638, "vega_signal": -1460, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144215000}, {"instrument": "AAPL", "mid_signal": 126755, "gamma_signal": 18991, "vega_signal": 27757, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144220000}, {"instrument": "AAPL", "mid_signal": 426645, "gamma_signal": 12254, "vega_signal": 248884, "option_type": "C", "stock_price": 255.05, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144225000}, {"instrument": "AAPL", "mid_signal": -366137, "gamma_signal": -61232, "vega_signal": -75756, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 3743, "gamma_signal": -2537, "vega_signal": -334, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144230000}, {"instrument": "AAPL", "mid_signal": 13587, "gamma_signal": 11340, "vega_signal": 1337, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": -63376, "gamma_signal": 6177, "vega_signal": 21427, "option_type": "P", "stock_price": 255.15, "utc_time": 1775144235000}, {"instrument": "AAPL", "mid_signal": 118058, "gamma_signal": -16314, "vega_signal": 49169, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 58241, "gamma_signal": -15604, "vega_signal": -14448, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144240000}, {"instrument": "AAPL", "mid_signal": 246283, "gamma_signal": 37020, "vega_signal": 52219, "option_type": "C", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": -2538, "vega_signal": -334, "option_type": "P", "stock_price": 255.19, "utc_time": 1775144245000}, {"instrument": "AAPL", "mid_signal": 11070, "gamma_signal": 3955, "vega_signal": 394, "option_type": "C", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": -15992, "gamma_signal": 5154, "vega_signal": 3079, "option_type": "P", "stock_price": 255.12, "utc_time": 1775144250000}, {"instrument": "AAPL", "mid_signal": -27176, "gamma_signal": -22682, "vega_signal": -2674, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": 17187, "gamma_signal": -9494, "vega_signal": 23085, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775144265000}, {"instrument": "AAPL", "mid_signal": -13421, "gamma_signal": -4993, "vega_signal": -579, "option_type": "C", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": 12409, "gamma_signal": -1925, "vega_signal": -2778, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144270000}, {"instrument": "AAPL", "mid_signal": -265161, "gamma_signal": -143940, "vega_signal": -57831, "option_type": "C", "stock_price": 255.09, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775144275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": -9247, "gamma_signal": 1220, "vega_signal": 3176, "option_type": "P", "stock_price": 255.09, "utc_time": 1775144280000}, {"instrument": "AAPL", "mid_signal": 98749, "gamma_signal": 35003, "vega_signal": 720, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": -356554, "gamma_signal": 38922, "vega_signal": 54644, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": -15006, "gamma_signal": 1349, "vega_signal": 11015, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144290000}, {"instrument": "AAPL", "mid_signal": 49647, "gamma_signal": 10834, "vega_signal": 15031, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": 80963, "gamma_signal": -36271, "vega_signal": -10260, "option_type": "P", "stock_price": 255.06, "utc_time": 1775144295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": 124265, "gamma_signal": -11071, "vega_signal": -38833, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144305000}, {"instrument": "AAPL", "mid_signal": -26827, "gamma_signal": -9980, "vega_signal": -1157, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": 214022, "gamma_signal": -21953, "vega_signal": -7177, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": -3179, "gamma_signal": 2278, "vega_signal": 299, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": -12257, "gamma_signal": 2539, "vega_signal": 24388, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144320000}, {"instrument": "AAPL", "mid_signal": -155900, "gamma_signal": -109303, "vega_signal": -30304, "option_type": "C", "stock_price": 255, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 99120, "gamma_signal": -23495, "vega_signal": -38304, "option_type": "P", "stock_price": 255, "utc_time": 1775144325000}, {"instrument": "AAPL", "mid_signal": 15783, "gamma_signal": 4325, "vega_signal": 3054, "option_type": "C", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": 62852, "gamma_signal": -24620, "vega_signal": -2892, "option_type": "P", "stock_price": 255, "utc_time": 1775144330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144335000}, {"instrument": "AAPL", "mid_signal": -109605, "gamma_signal": -19045, "vega_signal": -9983, "option_type": "C", "stock_price": 255, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": -5643, "gamma_signal": 134, "vega_signal": -54, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144340000}, {"instrument": "AAPL", "mid_signal": -46979, "gamma_signal": -108662, "vega_signal": 3972, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": 7688, "gamma_signal": -876, "vega_signal": -3393, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144345000}, {"instrument": "AAPL", "mid_signal": 43266, "gamma_signal": 11791, "vega_signal": 3641, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": -31993, "gamma_signal": 12071, "vega_signal": 29012, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144350000}, {"instrument": "AAPL", "mid_signal": -29737, "gamma_signal": -567, "vega_signal": -75383, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144355000}, {"instrument": "AAPL", "mid_signal": -2801, "gamma_signal": -412, "vega_signal": -2491, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": -7867, "gamma_signal": 5921, "vega_signal": 970, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775144365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144370000}, {"instrument": "AAPL", "mid_signal": 202550, "gamma_signal": 44735, "vega_signal": 62047, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 5853, "gamma_signal": -728, "vega_signal": -2953, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775144380000}, {"instrument": "AAPL", "mid_signal": -8046, "gamma_signal": -1776, "vega_signal": -2474, "option_type": "C", "stock_price": 255, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": -2483, "gamma_signal": 1656, "vega_signal": 195, "option_type": "P", "stock_price": 255, "utc_time": 1775144385000}, {"instrument": "AAPL", "mid_signal": -12715, "gamma_signal": -5025, "vega_signal": -577, "option_type": "C", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 40011, "gamma_signal": -1797, "vega_signal": -46851, "option_type": "P", "stock_price": 255, "utc_time": 1775144390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144395000}, {"instrument": "AAPL", "mid_signal": 42428, "gamma_signal": 4908, "vega_signal": 727, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": -12673, "gamma_signal": 1921, "vega_signal": 2776, "option_type": "P", "stock_price": 254.99, "utc_time": 1775144400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -6633, "gamma_signal": 317, "vega_signal": 6642, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144405000}, {"instrument": "AAPL", "mid_signal": -243023, "gamma_signal": -53508, "vega_signal": -49627, "option_type": "C", "stock_price": 255.045, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.045, "utc_time": 1775144410000}, {"instrument": "AAPL", "mid_signal": -82302, "gamma_signal": -16596, "vega_signal": -28401, "option_type": "C", "stock_price": 254.94, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775144415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775144420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775144425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144430000}, {"instrument": "AAPL", "mid_signal": 182420, "gamma_signal": 58602, "vega_signal": 46437, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": 614, "gamma_signal": 436, "vega_signal": -919, "option_type": "P", "stock_price": 254.97, "utc_time": 1775144435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": -717656, "gamma_signal": 141072, "vega_signal": 330116, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144440000}, {"instrument": "AAPL", "mid_signal": 273258, "gamma_signal": 30807, "vega_signal": 193343, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144445000}, {"instrument": "AAPL", "mid_signal": 15994, "gamma_signal": 1201, "vega_signal": 3201, "option_type": "C", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144455000}, {"instrument": "AAPL", "mid_signal": 2757, "gamma_signal": 2334, "vega_signal": 268, "option_type": "C", "stock_price": 254.99, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775144460000}, {"instrument": "AAPL", "mid_signal": -972, "gamma_signal": 2598, "vega_signal": 4074, "option_type": "C", "stock_price": 255, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775144465000}, {"instrument": "AAPL", "mid_signal": -214730, "gamma_signal": -86742, "vega_signal": -9789, "option_type": "C", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": -239189, "gamma_signal": 9631, "vega_signal": 1755, "option_type": "P", "stock_price": 254.89, "utc_time": 1775144470000}, {"instrument": "AAPL", "mid_signal": 12630, "gamma_signal": 5102, "vega_signal": 576, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": 34104, "gamma_signal": -23796, "vega_signal": -3055, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144475000}, {"instrument": "AAPL", "mid_signal": -37886, "gamma_signal": -15304, "vega_signal": -1727, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": -349658, "gamma_signal": 35523, "vega_signal": 49333, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144480000}, {"instrument": "AAPL", "mid_signal": -27627, "gamma_signal": -3900, "vega_signal": -9445, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": -55136, "gamma_signal": 1743, "vega_signal": 73692, "option_type": "P", "stock_price": 254.84, "utc_time": 1775144485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": -235880, "gamma_signal": 9165, "vega_signal": -293, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": -179035, "gamma_signal": -8911, "vega_signal": 392477, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": -181478, "gamma_signal": 31086, "vega_signal": 41065, "option_type": "P", "stock_price": 254.8, "utc_time": 1775144505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": -407538, "gamma_signal": 38656, "vega_signal": 74575, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144510000}, {"instrument": "AAPL", "mid_signal": -25062, "gamma_signal": -3837, "vega_signal": -5543, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144515000}, {"instrument": "AAPL", "mid_signal": 19744, "gamma_signal": 6086, "vega_signal": 8278, "option_type": "C", "stock_price": 254.84, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": -127377, "gamma_signal": 10988, "vega_signal": 38781, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144520000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": 1466, "vega_signal": 2425, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": -118720, "gamma_signal": 46540, "vega_signal": 1510, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144525000}, {"instrument": "AAPL", "mid_signal": -367, "gamma_signal": -72, "vega_signal": -484, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": -64320, "gamma_signal": -51231, "vega_signal": 8121, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144535000}, {"instrument": "AAPL", "mid_signal": -15837, "gamma_signal": -5740, "vega_signal": -4730, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144540000}, {"instrument": "AAPL", "mid_signal": 700156, "gamma_signal": 157391, "vega_signal": 219147, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": -297135, "gamma_signal": 28426, "vega_signal": 3356, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144545000}, {"instrument": "AAPL", "mid_signal": 4181, "gamma_signal": -1020, "vega_signal": 10492, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": -77333, "gamma_signal": 11312, "vega_signal": 24602, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": 337027, "gamma_signal": -26964, "vega_signal": -38011, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144555000}, {"instrument": "AAPL", "mid_signal": -9507, "gamma_signal": -2916, "vega_signal": -328, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": 252108, "gamma_signal": 37880, "vega_signal": -26704, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144560000}, {"instrument": "AAPL", "mid_signal": -215898, "gamma_signal": -16140, "vega_signal": -61080, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": 222485, "gamma_signal": -25975, "vega_signal": -41184, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144565000}, {"instrument": "AAPL", "mid_signal": 105151, "gamma_signal": 33690, "vega_signal": 26647, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -179985, "gamma_signal": 17281, "vega_signal": 23867, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144570000}, {"instrument": "AAPL", "mid_signal": -345933, "gamma_signal": -49661, "vega_signal": 15904, "option_type": "C", "stock_price": 254.61, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775144575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144580000}, {"instrument": "AAPL", "mid_signal": 25901, "gamma_signal": 22853, "vega_signal": 3430, "option_type": "C", "stock_price": 254.68, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144585000}, {"instrument": "AAPL", "mid_signal": -33666, "gamma_signal": -49340, "vega_signal": 16059, "option_type": "C", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 8465, "gamma_signal": -5611, "vega_signal": -717, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144590000}, {"instrument": "AAPL", "mid_signal": 141129, "gamma_signal": 65609, "vega_signal": -3791, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": 55187, "gamma_signal": -13921, "vega_signal": -6659, "option_type": "P", "stock_price": 254.63, "utc_time": 1775144595000}, {"instrument": "AAPL", "mid_signal": -47476, "gamma_signal": -3764, "vega_signal": -17715, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": 34210, "gamma_signal": -733, "vega_signal": -62618, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144600000}, {"instrument": "AAPL", "mid_signal": 8616, "gamma_signal": 1775, "vega_signal": 5575, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": -117887, "gamma_signal": 86947, "vega_signal": 13096, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144605000}, {"instrument": "AAPL", "mid_signal": 122244, "gamma_signal": 18987, "vega_signal": 27653, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -24011, "gamma_signal": 16276, "vega_signal": 4492, "option_type": "P", "stock_price": 254.68, "utc_time": 1775144610000}, {"instrument": "AAPL", "mid_signal": -111470, "gamma_signal": -49629, "vega_signal": -5654, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144615000}, {"instrument": "AAPL", "mid_signal": 291949, "gamma_signal": 130967, "vega_signal": 14921, "option_type": "C", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775144620000}, {"instrument": "AAPL", "mid_signal": -9855, "gamma_signal": -1059, "vega_signal": -3716, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": 125330, "gamma_signal": -84218, "vega_signal": -10878, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144625000}, {"instrument": "AAPL", "mid_signal": 11116, "gamma_signal": 5055, "vega_signal": 564, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": 358842, "gamma_signal": -33660, "vega_signal": -47543, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": -383934, "gamma_signal": 258236, "vega_signal": 32561, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144635000}, {"instrument": "AAPL", "mid_signal": 4186, "gamma_signal": 3836, "vega_signal": 435, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": -41739, "gamma_signal": 28074, "vega_signal": 3540, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": 66300, "gamma_signal": -9632, "vega_signal": -13829, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144645000}, {"instrument": "AAPL", "mid_signal": -519076, "gamma_signal": -127256, "vega_signal": -89067, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775144650000}, {"instrument": "AAPL", "mid_signal": 488955, "gamma_signal": 93402, "vega_signal": 108162, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -35229, "gamma_signal": 19072, "vega_signal": 2335, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144655000}, {"instrument": "AAPL", "mid_signal": -213544, "gamma_signal": -13171, "vega_signal": -3030, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": -47923, "gamma_signal": 343, "vega_signal": 29029, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144660000}, {"instrument": "AAPL", "mid_signal": 3781, "gamma_signal": 1179, "vega_signal": 1607, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": 2043, "gamma_signal": -1627, "vega_signal": -247, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144665000}, {"instrument": "AAPL", "mid_signal": -20946, "gamma_signal": -19193, "vega_signal": -2175, "option_type": "C", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": 12355, "gamma_signal": -3264, "vega_signal": -5595, "option_type": "P", "stock_price": 254.87, "utc_time": 1775144670000}, {"instrument": "AAPL", "mid_signal": -226998, "gamma_signal": -13408, "vega_signal": -16953, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": -331, "gamma_signal": 260, "vega_signal": 48, "option_type": "P", "stock_price": 254.81, "utc_time": 1775144680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": -155045, "gamma_signal": 21311, "vega_signal": 39910, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": -70143, "gamma_signal": 4992, "vega_signal": 23459, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144690000}, {"instrument": "AAPL", "mid_signal": 3294, "gamma_signal": 796, "vega_signal": 2454, "option_type": "C", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": -127697, "gamma_signal": 11102, "vega_signal": 38773, "option_type": "P", "stock_price": 254.83, "utc_time": 1775144695000}, {"instrument": "AAPL", "mid_signal": -76498, "gamma_signal": -5001, "vega_signal": -31182, "option_type": "C", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144700000}, {"instrument": "AAPL", "mid_signal": 23617, "gamma_signal": 10209, "vega_signal": 1137, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775144705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144710000}, {"instrument": "AAPL", "mid_signal": 34298, "gamma_signal": 12192, "vega_signal": 6481, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775144715000}, {"instrument": "AAPL", "mid_signal": -2206, "gamma_signal": -287, "vega_signal": -2525, "option_type": "C", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": 41011, "gamma_signal": -15309, "vega_signal": -1705, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144720000}, {"instrument": "AAPL", "mid_signal": 11805, "gamma_signal": 5103, "vega_signal": 568, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": 246909, "gamma_signal": -43260, "vega_signal": -26952, "option_type": "P", "stock_price": 254.74, "utc_time": 1775144725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": -417780, "gamma_signal": 27014, "vega_signal": 25829, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": -406228, "gamma_signal": 52719, "vega_signal": 59642, "option_type": "P", "stock_price": 254.685, "utc_time": 1775144735000}, {"instrument": "AAPL", "mid_signal": 801, "gamma_signal": 337, "vega_signal": 491, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": -3790, "gamma_signal": 2640, "vega_signal": 332, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144740000}, {"instrument": "AAPL", "mid_signal": 12259, "gamma_signal": 1918, "vega_signal": 2764, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": 180461, "gamma_signal": -17551, "vega_signal": -23786, "option_type": "P", "stock_price": 254.58, "utc_time": 1775144745000}, {"instrument": "AAPL", "mid_signal": 3966, "gamma_signal": 426, "vega_signal": 3821, "option_type": "C", "stock_price": 254.58, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": -7204, "gamma_signal": -54049, "vega_signal": -28261, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144750000}, {"instrument": "AAPL", "mid_signal": -10926, "gamma_signal": 4616, "vega_signal": 616, "option_type": "C", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": 2920, "gamma_signal": -179, "vega_signal": -3552, "option_type": "P", "stock_price": 254.625, "utc_time": 1775144755000}, {"instrument": "AAPL", "mid_signal": -15900, "gamma_signal": -4346, "vega_signal": 374, "option_type": "C", "stock_price": 254.57, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": -66002, "gamma_signal": 9656, "vega_signal": 13818, "option_type": "P", "stock_price": 254.57, "utc_time": 1775144760000}, {"instrument": "AAPL", "mid_signal": -14233, "gamma_signal": -1929, "vega_signal": -7537, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": 180418, "gamma_signal": -17547, "vega_signal": -23781, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144765000}, {"instrument": "AAPL", "mid_signal": -242444, "gamma_signal": -16785, "vega_signal": -2908, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": 180418, "gamma_signal": -17547, "vega_signal": -23781, "option_type": "P", "stock_price": 254.52, "utc_time": 1775144770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": -48650, "gamma_signal": 14601, "vega_signal": 1555, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144775000}, {"instrument": "AAPL", "mid_signal": 31984, "gamma_signal": 14527, "vega_signal": 505, "option_type": "C", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": -9143, "gamma_signal": 3555, "vega_signal": -2117, "option_type": "P", "stock_price": 254.53, "utc_time": 1775144780000}, {"instrument": "AAPL", "mid_signal": -26855, "gamma_signal": -27120, "vega_signal": -5046, "option_type": "C", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": 42644, "gamma_signal": -15120, "vega_signal": -1689, "option_type": "P", "stock_price": 254.65, "utc_time": 1775144785000}, {"instrument": "AAPL", "mid_signal": 8432, "gamma_signal": 809, "vega_signal": 4469, "option_type": "C", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775144790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": 113714, "gamma_signal": -40318, "vega_signal": -4505, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144795000}, {"instrument": "AAPL", "mid_signal": 165764, "gamma_signal": 8006, "vega_signal": 52246, "option_type": "C", "stock_price": 254.64, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": -123670, "gamma_signal": 10429, "vega_signal": 1141, "option_type": "P", "stock_price": 254.64, "utc_time": 1775144800000}, {"instrument": "AAPL", "mid_signal": 4642, "gamma_signal": 242, "vega_signal": 19094, "option_type": "C", "stock_price": 254.735, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": -87816, "gamma_signal": 16972, "vega_signal": 25556, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144805000}, {"instrument": "AAPL", "mid_signal": -78923, "gamma_signal": -71801, "vega_signal": -8161, "option_type": "C", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": -45020, "gamma_signal": 29158, "vega_signal": 5354, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144810000}, {"instrument": "AAPL", "mid_signal": 19771, "gamma_signal": 2295, "vega_signal": 8970, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.735, "utc_time": 1775144815000}, {"instrument": "AAPL", "mid_signal": 20767, "gamma_signal": 18893, "vega_signal": 2147, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": 43623, "gamma_signal": -15220, "vega_signal": -1677, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144820000}, {"instrument": "AAPL", "mid_signal": -26673, "gamma_signal": -4858, "vega_signal": -18585, "option_type": "C", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.71, "utc_time": 1775144825000}, {"instrument": "AAPL", "mid_signal": -243013, "gamma_signal": -38291, "vega_signal": -55257, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": 62125, "gamma_signal": -4845, "vega_signal": -90376, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": -4062, "gamma_signal": 112, "vega_signal": 9793, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": -7589, "gamma_signal": 3334, "vega_signal": 2457, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144845000}, {"instrument": "AAPL", "mid_signal": 26716, "gamma_signal": 798, "vega_signal": 86097, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144850000}, {"instrument": "AAPL", "mid_signal": 243013, "gamma_signal": 38291, "vega_signal": 55257, "option_type": "C", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": -103621, "gamma_signal": 794, "vega_signal": 291810, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144855000}, {"instrument": "AAPL", "mid_signal": -108054, "gamma_signal": -13799, "vega_signal": -22650, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775144860000}, {"instrument": "AAPL", "mid_signal": 134330, "gamma_signal": 24446, "vega_signal": 28220, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144865000}, {"instrument": "AAPL", "mid_signal": 24091, "gamma_signal": 990, "vega_signal": 47350, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144870000}, {"instrument": "AAPL", "mid_signal": -101863, "gamma_signal": 282, "vega_signal": -25484, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": -4554, "gamma_signal": 603, "vega_signal": 2537, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144875000}, {"instrument": "AAPL", "mid_signal": -121923, "gamma_signal": 15813, "vega_signal": 26768, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": 65872, "gamma_signal": -9707, "vega_signal": -13828, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144880000}, {"instrument": "AAPL", "mid_signal": 135303, "gamma_signal": 21204, "vega_signal": 30422, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775144895000}, {"instrument": "AAPL", "mid_signal": -7694, "gamma_signal": 1390, "vega_signal": -572, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144900000}, {"instrument": "AAPL", "mid_signal": -240644, "gamma_signal": -4096, "vega_signal": 4952, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": -70779, "gamma_signal": 25846, "vega_signal": 2808, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144915000}, {"instrument": "AAPL", "mid_signal": -17391, "gamma_signal": -866, "vega_signal": -3461, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -20095, "gamma_signal": 13763, "vega_signal": 1714, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144920000}, {"instrument": "AAPL", "mid_signal": -169445, "gamma_signal": -192746, "vega_signal": 4651, "option_type": "C", "stock_price": 254.77, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775144925000}, {"instrument": "AAPL", "mid_signal": -48189, "gamma_signal": -1981, "vega_signal": -94710, "option_type": "C", "stock_price": 254.63, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": -1328, "gamma_signal": 418, "vega_signal": -6412, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144930000}, {"instrument": "AAPL", "mid_signal": 134, "gamma_signal": 130, "vega_signal": 22, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144935000}, {"instrument": "AAPL", "mid_signal": 312, "gamma_signal": -7775, "vega_signal": 9166, "option_type": "C", "stock_price": 254.675, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": 65522, "gamma_signal": -9694, "vega_signal": -13831, "option_type": "P", "stock_price": 254.675, "utc_time": 1775144940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": -23511, "gamma_signal": 1926, "vega_signal": 205, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144945000}, {"instrument": "AAPL", "mid_signal": 24164, "gamma_signal": 6094, "vega_signal": 24700, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775144950000}, {"instrument": "AAPL", "mid_signal": 54019, "gamma_signal": 3201, "vega_signal": 64692, "option_type": "C", "stock_price": 254.72, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 4969, "gamma_signal": -1463, "vega_signal": -2640, "option_type": "P", "stock_price": 254.76, "utc_time": 1775144955000}, {"instrument": "AAPL", "mid_signal": 20589, "gamma_signal": 10998, "vega_signal": 4817, "option_type": "C", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775144960000}, {"instrument": "AAPL", "mid_signal": -11491, "gamma_signal": -5219, "vega_signal": -562, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -31728, "gamma_signal": 12947, "vega_signal": 1454, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144965000}, {"instrument": "AAPL", "mid_signal": -112650, "gamma_signal": -17816, "vega_signal": -50238, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": -116765, "gamma_signal": 48007, "vega_signal": 110, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": -69791, "gamma_signal": 25603, "vega_signal": 2810, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144975000}, {"instrument": "AAPL", "mid_signal": 36084, "gamma_signal": 20132, "vega_signal": 13848, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": -50920, "gamma_signal": 5106, "vega_signal": 18758, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": -361157, "gamma_signal": 35124, "vega_signal": 47590, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": 3700, "gamma_signal": -566, "vega_signal": -2682, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144990000}, {"instrument": "AAPL", "mid_signal": -126138, "gamma_signal": -10541, "vega_signal": -38733, "option_type": "C", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": 17202, "gamma_signal": -4734, "vega_signal": -3104, "option_type": "P", "stock_price": 254.75, "utc_time": 1775144995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": 8557, "gamma_signal": -1603, "vega_signal": -2525, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145005000}, {"instrument": "AAPL", "mid_signal": 4345, "gamma_signal": 622, "vega_signal": 3125, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": -39515, "gamma_signal": -5820, "vega_signal": -8652, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145010000}, {"instrument": "AAPL", "mid_signal": -246976, "gamma_signal": -26490, "vega_signal": -92943, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": -180508, "gamma_signal": 17555, "vega_signal": 23785, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145015000}, {"instrument": "AAPL", "mid_signal": 67321, "gamma_signal": 25898, "vega_signal": 11585, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": 17334, "gamma_signal": -3383, "vega_signal": -5084, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": -57685, "gamma_signal": 1990, "vega_signal": 89778, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": -567814, "gamma_signal": 45707, "vega_signal": 58798, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145030000}, {"instrument": "AAPL", "mid_signal": 2103, "gamma_signal": 1937, "vega_signal": 215, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": -11931, "gamma_signal": 8324, "vega_signal": 1017, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145035000}, {"instrument": "AAPL", "mid_signal": -418, "gamma_signal": -425, "vega_signal": -58, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": 258536, "gamma_signal": 10034, "vega_signal": -43097, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145040000}, {"instrument": "AAPL", "mid_signal": 12403, "gamma_signal": 6793, "vega_signal": 757, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": -3765, "gamma_signal": 291, "vega_signal": 3688, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145045000}, {"instrument": "AAPL", "mid_signal": -13452, "gamma_signal": -240, "vega_signal": -13901, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145050000}, {"instrument": "AAPL", "mid_signal": 13315, "gamma_signal": 280, "vega_signal": 11862, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": 13063, "gamma_signal": -1107, "vega_signal": -3865, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145055000}, {"instrument": "AAPL", "mid_signal": -1184, "gamma_signal": -3406, "vega_signal": 4551, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145065000}, {"instrument": "AAPL", "mid_signal": -265602, "gamma_signal": -22025, "vega_signal": -80819, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -1201, "gamma_signal": -329, "vega_signal": 2653, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145070000}, {"instrument": "AAPL", "mid_signal": -10379, "gamma_signal": -4992, "vega_signal": -548, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": -15128, "gamma_signal": 5101, "vega_signal": 547, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145075000}, {"instrument": "AAPL", "mid_signal": 110561, "gamma_signal": 6375, "vega_signal": 33447, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": 3055, "vega_signal": 1024, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145080000}, {"instrument": "AAPL", "mid_signal": 3848, "gamma_signal": -4271, "vega_signal": 14439, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": -4433, "gamma_signal": 2996, "vega_signal": 363, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": -692654, "gamma_signal": 96322, "vega_signal": 139747, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145090000}, {"instrument": "AAPL", "mid_signal": -63323, "gamma_signal": -27124, "vega_signal": -7788, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": 130611, "gamma_signal": -11069, "vega_signal": -38647, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145095000}, {"instrument": "AAPL", "mid_signal": -51879, "gamma_signal": -24951, "vega_signal": -2738, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": -44321, "gamma_signal": 29953, "vega_signal": 3625, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -145008, "gamma_signal": 12953, "vega_signal": 41371, "option_type": "P", "stock_price": 254.46, "utc_time": 1775145105000}, {"instrument": "AAPL", "mid_signal": -49857, "gamma_signal": -5047, "vega_signal": -32006, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": -132101, "gamma_signal": 10027, "vega_signal": 13634, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145110000}, {"instrument": "AAPL", "mid_signal": -34743, "gamma_signal": -8201, "vega_signal": -33001, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": -198910, "gamma_signal": 18708, "vega_signal": 32750, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": -45245, "gamma_signal": 27844, "vega_signal": 5958, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145120000}, {"instrument": "AAPL", "mid_signal": -727279, "gamma_signal": -171056, "vega_signal": -450758, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": 15377, "gamma_signal": -4883, "vega_signal": -542, "option_type": "P", "stock_price": 254.4, "utc_time": 1775145125000}, {"instrument": "AAPL", "mid_signal": -209242, "gamma_signal": -35394, "vega_signal": -48495, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": 18797, "gamma_signal": -12327, "vega_signal": -1501, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": 46158, "gamma_signal": -14659, "vega_signal": -1627, "option_type": "P", "stock_price": 254.545, "utc_time": 1775145135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": -271175, "gamma_signal": 97331, "vega_signal": -11425, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145140000}, {"instrument": "AAPL", "mid_signal": 6518, "gamma_signal": 6112, "vega_signal": 1040, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145145000}, {"instrument": "AAPL", "mid_signal": 10031, "gamma_signal": 4945, "vega_signal": 542, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": -114463, "gamma_signal": 24295, "vega_signal": 15378, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": 3413, "gamma_signal": -389, "vega_signal": -4540, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145155000}, {"instrument": "AAPL", "mid_signal": 396, "gamma_signal": 392, "vega_signal": 55, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": -24736, "gamma_signal": 4489, "vega_signal": 6825, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145160000}, {"instrument": "AAPL", "mid_signal": 221771, "gamma_signal": 33005, "vega_signal": 47704, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -5095, "gamma_signal": 1354, "vega_signal": -2276, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145170000}, {"instrument": "AAPL", "mid_signal": -92894, "gamma_signal": -50144, "vega_signal": -1610, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": -1909, "gamma_signal": -8829, "vega_signal": 24038, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145175000}, {"instrument": "AAPL", "mid_signal": -1545, "gamma_signal": -611, "vega_signal": -833, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": 264894, "gamma_signal": -24968, "vega_signal": -77727, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145185000}, {"instrument": "AAPL", "mid_signal": -20400, "gamma_signal": -14255, "vega_signal": 1003, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": -22229, "gamma_signal": 14693, "vega_signal": 1810, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": -252103, "gamma_signal": 19610, "vega_signal": 81537, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145200000}, {"instrument": "AAPL", "mid_signal": 10536, "gamma_signal": 5120, "vega_signal": 548, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": -365120, "gamma_signal": 34518, "vega_signal": 46911, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": 177228, "gamma_signal": -16786, "vega_signal": -19680, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145210000}, {"instrument": "AAPL", "mid_signal": -10531, "gamma_signal": -5118, "vega_signal": -548, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -182467, "gamma_signal": 17250, "vega_signal": 23444, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145215000}, {"instrument": "AAPL", "mid_signal": -20516, "gamma_signal": -10139, "vega_signal": -1086, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": -4671, "gamma_signal": 614, "vega_signal": 2574, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": 1078, "gamma_signal": -75, "vega_signal": -1861, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145230000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": -1056, "vega_signal": -3863, "option_type": "C", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": 15116, "gamma_signal": -4929, "vega_signal": -544, "option_type": "P", "stock_price": 254.43, "utc_time": 1775145235000}, {"instrument": "AAPL", "mid_signal": 10655, "gamma_signal": 2627, "vega_signal": 8060, "option_type": "C", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.385, "utc_time": 1775145240000}, {"instrument": "AAPL", "mid_signal": -8786, "gamma_signal": -731, "vega_signal": -4866, "option_type": "C", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": -230370, "gamma_signal": 150192, "vega_signal": 18462, "option_type": "P", "stock_price": 254.41, "utc_time": 1775145245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": 61385, "gamma_signal": -40673, "vega_signal": -5129, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": -128573, "gamma_signal": -11463, "vega_signal": 11225, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145255000}, {"instrument": "AAPL", "mid_signal": -119088, "gamma_signal": -19080, "vega_signal": -27544, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": -96671, "gamma_signal": 28519, "vega_signal": 3069, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145260000}, {"instrument": "AAPL", "mid_signal": 126616, "gamma_signal": 19150, "vega_signal": 64345, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": 4612, "gamma_signal": -3007, "vega_signal": -370, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145265000}, {"instrument": "AAPL", "mid_signal": -98919, "gamma_signal": -1156, "vega_signal": -25481, "option_type": "C", "stock_price": 254.8, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 105949, "gamma_signal": -34550, "vega_signal": -3810, "option_type": "P", "stock_price": 254.8, "utc_time": 1775145270000}, {"instrument": "AAPL", "mid_signal": 57840, "gamma_signal": 6782, "vega_signal": -59607, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": 36413, "gamma_signal": -13097, "vega_signal": 943, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145280000}, {"instrument": "AAPL", "mid_signal": 33656, "gamma_signal": 1320, "vega_signal": 28463, "option_type": "C", "stock_price": 254.77, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145285000}, {"instrument": "AAPL", "mid_signal": 1239, "gamma_signal": 48, "vega_signal": 5221, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": 1010856, "gamma_signal": -791041, "vega_signal": -144080, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145290000}, {"instrument": "AAPL", "mid_signal": -65964, "gamma_signal": -3809, "vega_signal": -15079, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": -36025, "gamma_signal": 3552, "vega_signal": 4772, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145295000}, {"instrument": "AAPL", "mid_signal": -838, "gamma_signal": -160, "vega_signal": -971, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": -1007, "gamma_signal": 794, "vega_signal": 120, "option_type": "P", "stock_price": 254.76, "utc_time": 1775145300000}, {"instrument": "AAPL", "mid_signal": -57494, "gamma_signal": -25351, "vega_signal": -2775, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": -75150, "gamma_signal": 27060, "vega_signal": 4738, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775145310000}, {"instrument": "AAPL", "mid_signal": -123657, "gamma_signal": -19096, "vega_signal": -27655, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": -349933, "gamma_signal": 27796, "vega_signal": 432645, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145315000}, {"instrument": "AAPL", "mid_signal": 123657, "gamma_signal": 19096, "vega_signal": 27655, "option_type": "C", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775145320000}, {"instrument": "AAPL", "mid_signal": -103900, "gamma_signal": -18715, "vega_signal": 6197, "option_type": "C", "stock_price": 254.78, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": -1199, "gamma_signal": 367, "vega_signal": 771, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145325000}, {"instrument": "AAPL", "mid_signal": 123149, "gamma_signal": 18541, "vega_signal": 41807, "option_type": "C", "stock_price": 254.8, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775145330000}, {"instrument": "AAPL", "mid_signal": -123691, "gamma_signal": -19101, "vega_signal": -27662, "option_type": "C", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775145335000}, {"instrument": "AAPL", "mid_signal": -21712, "gamma_signal": -2932, "vega_signal": -9874, "option_type": "C", "stock_price": 254.76, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 180105, "gamma_signal": -17759, "vega_signal": -23856, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145340000}, {"instrument": "AAPL", "mid_signal": 94873, "gamma_signal": 31259, "vega_signal": 11066, "option_type": "C", "stock_price": 254.69, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": -180665, "gamma_signal": 18027, "vega_signal": 23839, "option_type": "P", "stock_price": 254.69, "utc_time": 1775145345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 4283, "gamma_signal": -2779, "vega_signal": -662, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": -1011, "gamma_signal": 162, "vega_signal": 832, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145355000}, {"instrument": "AAPL", "mid_signal": 89199, "gamma_signal": 3829, "vega_signal": 25993, "option_type": "C", "stock_price": 254.75, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": -3925, "gamma_signal": 2703, "vega_signal": 332, "option_type": "P", "stock_price": 254.75, "utc_time": 1775145360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145365000}, {"instrument": "AAPL", "mid_signal": -21323, "gamma_signal": -2430, "vega_signal": -15220, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": -7911, "gamma_signal": 888, "vega_signal": 3428, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145370000}, {"instrument": "AAPL", "mid_signal": -97828, "gamma_signal": -50463, "vega_signal": -890, "option_type": "C", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": -20091, "gamma_signal": 2205, "vega_signal": 17676, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145375000}, {"instrument": "AAPL", "mid_signal": 230925, "gamma_signal": 102075, "vega_signal": 11086, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": -310696, "gamma_signal": 33148, "vega_signal": 40797, "option_type": "P", "stock_price": 254.73, "utc_time": 1775145380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": -3924, "gamma_signal": 2702, "vega_signal": 332, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145390000}, {"instrument": "AAPL", "mid_signal": 11542, "gamma_signal": 5102, "vega_signal": 554, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145395000}, {"instrument": "AAPL", "mid_signal": 4831, "gamma_signal": 326, "vega_signal": 5537, "option_type": "C", "stock_price": 254.66, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775145400000}, {"instrument": "AAPL", "mid_signal": 3744, "gamma_signal": 1174, "vega_signal": 1594, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145405000}, {"instrument": "AAPL", "mid_signal": -89391, "gamma_signal": -2124, "vega_signal": -3002, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145410000}, {"instrument": "AAPL", "mid_signal": -7448, "gamma_signal": -1722, "vega_signal": -2381, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": 26563, "gamma_signal": -3863, "vega_signal": -5520, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145415000}, {"instrument": "AAPL", "mid_signal": 141780, "gamma_signal": 19291, "vega_signal": 9593, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145420000}, {"instrument": "AAPL", "mid_signal": 276032, "gamma_signal": 125977, "vega_signal": 13720, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": -1066, "gamma_signal": 834, "vega_signal": 125, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": 188621, "gamma_signal": -22974, "vega_signal": -24422, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145430000}, {"instrument": "AAPL", "mid_signal": 10228, "gamma_signal": 4212, "vega_signal": 437, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": -502220, "gamma_signal": 39488, "vega_signal": 69930, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145435000}, {"instrument": "AAPL", "mid_signal": 11036, "gamma_signal": 5037, "vega_signal": 549, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": -105126, "gamma_signal": 4557, "vega_signal": 5403, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145440000}, {"instrument": "AAPL", "mid_signal": -12179, "gamma_signal": -1913, "vega_signal": -2759, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": -409916, "gamma_signal": 62984, "vega_signal": 89265, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": -290924, "gamma_signal": 23115, "vega_signal": 31140, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145450000}, {"instrument": "AAPL", "mid_signal": -44804, "gamma_signal": -3930, "vega_signal": -543, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": -178160, "gamma_signal": 16930, "vega_signal": 21379, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": -10469, "gamma_signal": 2469, "vega_signal": 2814, "option_type": "P", "stock_price": 254.49, "utc_time": 1775145460000}, {"instrument": "AAPL", "mid_signal": 18951, "gamma_signal": 732, "vega_signal": 3115, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": 108461, "gamma_signal": -3386, "vega_signal": -1029, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": 10203, "gamma_signal": -452, "vega_signal": -7079, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": -143278, "gamma_signal": 18724, "vega_signal": 4714, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": 25414, "gamma_signal": -5946, "vega_signal": -7820, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145485000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -5070, "vega_signal": -537, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": -20444, "gamma_signal": 2044, "vega_signal": 12157, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145495000}, {"instrument": "AAPL", "mid_signal": -8635, "gamma_signal": -1124, "vega_signal": -9921, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145500000}, {"instrument": "AAPL", "mid_signal": -123872, "gamma_signal": -10609, "vega_signal": -38638, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145505000}, {"instrument": "AAPL", "mid_signal": -361518, "gamma_signal": -48629, "vega_signal": -93687, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": -7022, "gamma_signal": 1005, "vega_signal": 4959, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145510000}, {"instrument": "AAPL", "mid_signal": 49553, "gamma_signal": 4244, "vega_signal": 15456, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": -11808, "gamma_signal": 1371, "vega_signal": 11684, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145515000}, {"instrument": "AAPL", "mid_signal": -10179, "gamma_signal": -5069, "vega_signal": -537, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -4291, "gamma_signal": 4263, "vega_signal": -4650, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145520000}, {"instrument": "AAPL", "mid_signal": -23937, "gamma_signal": -3837, "vega_signal": -5509, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": 2515, "gamma_signal": -8684, "vega_signal": 10075, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145530000}, {"instrument": "AAPL", "mid_signal": 3578, "gamma_signal": 1146, "vega_signal": 1545, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -12128, "gamma_signal": 2391, "vega_signal": 1223, "option_type": "P", "stock_price": 254.54, "utc_time": 1775145535000}, {"instrument": "AAPL", "mid_signal": -298124, "gamma_signal": -39490, "vega_signal": -371655, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": 4466, "gamma_signal": -2965, "vega_signal": -358, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145540000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": -1052, "vega_signal": -14122, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": 74976, "gamma_signal": -25199, "vega_signal": -2701, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145545000}, {"instrument": "AAPL", "mid_signal": -2039, "gamma_signal": 2802, "vega_signal": -5561, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": 2598, "gamma_signal": -377, "vega_signal": -1727, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145555000}, {"instrument": "AAPL", "mid_signal": 10433, "gamma_signal": 5102, "vega_signal": 540, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": 7806, "gamma_signal": -1684, "vega_signal": -2632, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775145565000}, {"instrument": "AAPL", "mid_signal": 37187, "gamma_signal": 35088, "vega_signal": 3956, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": -28484, "gamma_signal": 1027, "vega_signal": 32124, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145570000}, {"instrument": "AAPL", "mid_signal": -48593, "gamma_signal": -9748, "vega_signal": -16220, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145575000}, {"instrument": "AAPL", "mid_signal": 110135, "gamma_signal": 4215, "vega_signal": 7515, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": -36042, "gamma_signal": 28862, "vega_signal": -3087, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145580000}, {"instrument": "AAPL", "mid_signal": 126692, "gamma_signal": 6450, "vega_signal": 13467, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": -3484, "gamma_signal": 481, "vega_signal": 2125, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145585000}, {"instrument": "AAPL", "mid_signal": 133679, "gamma_signal": 5827, "vega_signal": 21876, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": -2403, "gamma_signal": 447, "vega_signal": 1417, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145590000}, {"instrument": "AAPL", "mid_signal": 112115, "gamma_signal": 4094, "vega_signal": 6902, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": 10598, "gamma_signal": 2190, "vega_signal": -43759, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": 12838, "gamma_signal": -8610, "vega_signal": -1045, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145600000}, {"instrument": "AAPL", "mid_signal": -66421, "gamma_signal": -6708, "vega_signal": -10237, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145605000}, {"instrument": "AAPL", "mid_signal": 596867, "gamma_signal": 80376, "vega_signal": 117225, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": -8556, "gamma_signal": 5738, "vega_signal": 696, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145610000}, {"instrument": "AAPL", "mid_signal": 101285, "gamma_signal": -1141, "vega_signal": 6356, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": -9407, "gamma_signal": 5402, "vega_signal": 379, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145620000}, {"instrument": "AAPL", "mid_signal": 86277, "gamma_signal": 4308, "vega_signal": 17178, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": 6739, "gamma_signal": -176, "vega_signal": -18904, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145625000}, {"instrument": "AAPL", "mid_signal": -3701, "gamma_signal": -19707, "vega_signal": 7846, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 42789, "gamma_signal": -28696, "vega_signal": -3482, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145630000}, {"instrument": "AAPL", "mid_signal": 7265, "gamma_signal": 4239, "vega_signal": -1697, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": 4279, "gamma_signal": -2870, "vega_signal": -348, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145635000}, {"instrument": "AAPL", "mid_signal": -218523, "gamma_signal": 3516, "vega_signal": -43635, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": 4381, "gamma_signal": -2927, "vega_signal": -353, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145645000}, {"instrument": "AAPL", "mid_signal": -14372, "gamma_signal": -6325, "vega_signal": -31247, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": -5436, "gamma_signal": 1255, "vega_signal": 2015, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145650000}, {"instrument": "AAPL", "mid_signal": -223667, "gamma_signal": -33856, "vega_signal": -96722, "option_type": "C", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 8903, "gamma_signal": -1694, "vega_signal": -2564, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145655000}, {"instrument": "AAPL", "mid_signal": 116952, "gamma_signal": 9028, "vega_signal": 3525, "option_type": "C", "stock_price": 254.56, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145660000}, {"instrument": "AAPL", "mid_signal": -20974, "gamma_signal": -2921, "vega_signal": -358, "option_type": "C", "stock_price": 254.58, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775145665000}, {"instrument": "AAPL", "mid_signal": -110421, "gamma_signal": -4186, "vega_signal": -7417, "option_type": "C", "stock_price": 254.55, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": 26284, "gamma_signal": -17565, "vega_signal": -2116, "option_type": "P", "stock_price": 254.6, "utc_time": 1775145670000}, {"instrument": "AAPL", "mid_signal": 104832, "gamma_signal": -1142, "vega_signal": 6841, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775145675000}, {"instrument": "AAPL", "mid_signal": 10436, "gamma_signal": 1012, "vega_signal": 8801, "option_type": "C", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145680000}, {"instrument": "AAPL", "mid_signal": 376833, "gamma_signal": 40037, "vega_signal": 94868, "option_type": "C", "stock_price": 254.65, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775145685000}, {"instrument": "AAPL", "mid_signal": 230842, "gamma_signal": 23340, "vega_signal": 34993, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": 3630, "gamma_signal": -2724, "vega_signal": -411, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145690000}, {"instrument": "AAPL", "mid_signal": 68388, "gamma_signal": 47593, "vega_signal": -29824, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": 38735, "gamma_signal": -3565, "vega_signal": -29986, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": 21797, "gamma_signal": -2793, "vega_signal": -6435, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145700000}, {"instrument": "AAPL", "mid_signal": 112792, "gamma_signal": 4022, "vega_signal": 6697, "option_type": "C", "stock_price": 254.7, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 2378, "gamma_signal": -443, "vega_signal": -1407, "option_type": "P", "stock_price": 254.7, "utc_time": 1775145705000}, {"instrument": "AAPL", "mid_signal": 351332, "gamma_signal": 34267, "vega_signal": 220937, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775145710000}, {"instrument": "AAPL", "mid_signal": 137278, "gamma_signal": 19170, "vega_signal": 63054, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -11972, "gamma_signal": 8370, "vega_signal": 995, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145715000}, {"instrument": "AAPL", "mid_signal": -12606, "gamma_signal": -4023, "vega_signal": 12256, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145720000}, {"instrument": "AAPL", "mid_signal": 18152, "gamma_signal": 1583, "vega_signal": 30370, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775145725000}, {"instrument": "AAPL", "mid_signal": 7392, "gamma_signal": 275, "vega_signal": 10214, "option_type": "C", "stock_price": 254.72, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": 36860, "gamma_signal": -8088, "vega_signal": -8466, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145730000}, {"instrument": "AAPL", "mid_signal": -145585, "gamma_signal": -6919, "vega_signal": -51892, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": -1034, "gamma_signal": 308, "vega_signal": 605, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145735000}, {"instrument": "AAPL", "mid_signal": -11102, "gamma_signal": -5339, "vega_signal": -544, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775145740000}, {"instrument": "AAPL", "mid_signal": -7158, "gamma_signal": -976, "vega_signal": -3272, "option_type": "C", "stock_price": 254.67, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": 107891, "gamma_signal": -5915, "vega_signal": -8168, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.63, "utc_time": 1775145750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": -1775, "gamma_signal": 505, "vega_signal": 927, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145760000}, {"instrument": "AAPL", "mid_signal": -64855, "gamma_signal": -32234, "vega_signal": -3238, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775145765000}, {"instrument": "AAPL", "mid_signal": -7488, "gamma_signal": -4579, "vega_signal": 1247, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": -316449, "gamma_signal": 26639, "vega_signal": 209322, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145770000}, {"instrument": "AAPL", "mid_signal": -11716, "gamma_signal": -2878, "vega_signal": -3902, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145775000}, {"instrument": "AAPL", "mid_signal": -185540, "gamma_signal": -9048, "vega_signal": -26312, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145780000}, {"instrument": "AAPL", "mid_signal": -62598, "gamma_signal": -1273, "vega_signal": -94041, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": -12581, "gamma_signal": 294, "vega_signal": 27878, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775145790000}, {"instrument": "AAPL", "mid_signal": 77836, "gamma_signal": 6072, "vega_signal": 16144, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145795000}, {"instrument": "AAPL", "mid_signal": 121006, "gamma_signal": 9529, "vega_signal": 8028, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": 14557, "gamma_signal": -5133, "vega_signal": -541, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145800000}, {"instrument": "AAPL", "mid_signal": -99884, "gamma_signal": -4006, "vega_signal": 13726, "option_type": "C", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": 2497, "gamma_signal": 114, "vega_signal": -2390, "option_type": "P", "stock_price": 254.57, "utc_time": 1775145805000}, {"instrument": "AAPL", "mid_signal": 280961, "gamma_signal": 139643, "vega_signal": 14027, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": -1280657, "gamma_signal": 451616, "vega_signal": 47557, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145810000}, {"instrument": "AAPL", "mid_signal": -115420, "gamma_signal": -4758, "vega_signal": -11255, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145815000}, {"instrument": "AAPL", "mid_signal": -12539, "gamma_signal": -1052, "vega_signal": -3866, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": 4277, "gamma_signal": -394, "vega_signal": -3318, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145820000}, {"instrument": "AAPL", "mid_signal": -115245, "gamma_signal": -4637, "vega_signal": -13338, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": 3167, "gamma_signal": -835, "vega_signal": -1420, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 45980, "gamma_signal": -3412, "vega_signal": -24731, "option_type": "P", "stock_price": 254.51, "utc_time": 1775145830000}, {"instrument": "AAPL", "mid_signal": 171327, "gamma_signal": 5135, "vega_signal": 49943, "option_type": "C", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": -14058, "gamma_signal": 1836, "vega_signal": 7735, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145835000}, {"instrument": "AAPL", "mid_signal": -107664, "gamma_signal": -2576, "vega_signal": -7562, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": -92458, "gamma_signal": 2213, "vega_signal": 168775, "option_type": "P", "stock_price": 254.5, "utc_time": 1775145840000}, {"instrument": "AAPL", "mid_signal": 51160, "gamma_signal": 26679, "vega_signal": 2657, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": 17271, "gamma_signal": -11980, "vega_signal": -1389, "option_type": "P", "stock_price": 254.52, "utc_time": 1775145845000}, {"instrument": "AAPL", "mid_signal": -116923, "gamma_signal": -9329, "vega_signal": -4996, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145850000}, {"instrument": "AAPL", "mid_signal": 46208, "gamma_signal": -2515, "vega_signal": 13032, "option_type": "C", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775145855000}, {"instrument": "AAPL", "mid_signal": 21022, "gamma_signal": 2473, "vega_signal": 5119, "option_type": "C", "stock_price": 254.355, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -170302, "gamma_signal": 28828, "vega_signal": 42135, "option_type": "P", "stock_price": 254.355, "utc_time": 1775145860000}, {"instrument": "AAPL", "mid_signal": -13832, "gamma_signal": -5940, "vega_signal": -3073, "option_type": "C", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": 15118, "gamma_signal": -5147, "vega_signal": -532, "option_type": "P", "stock_price": 254.38, "utc_time": 1775145865000}, {"instrument": "AAPL", "mid_signal": 11168, "gamma_signal": -946, "vega_signal": 14264, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1775145870000}, {"instrument": "AAPL", "mid_signal": -13999, "gamma_signal": -1930, "vega_signal": -6464, "option_type": "C", "stock_price": 254.35, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": 361983, "gamma_signal": -31254, "vega_signal": -46041, "option_type": "P", "stock_price": 254.35, "utc_time": 1775145875000}, {"instrument": "AAPL", "mid_signal": 249219, "gamma_signal": 17417, "vega_signal": 73943, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": -345230, "gamma_signal": 28240, "vega_signal": 40889, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145880000}, {"instrument": "AAPL", "mid_signal": 50964, "gamma_signal": 3065, "vega_signal": 36224, "option_type": "C", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -18574, "gamma_signal": 3494, "vega_signal": 5194, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145885000}, {"instrument": "AAPL", "mid_signal": -299317, "gamma_signal": -68140, "vega_signal": -70661, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": 18574, "gamma_signal": -3494, "vega_signal": -5194, "option_type": "P", "stock_price": 254.3, "utc_time": 1775145890000}, {"instrument": "AAPL", "mid_signal": -4449, "gamma_signal": 1696, "vega_signal": -4041, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": -2348, "gamma_signal": 399, "vega_signal": 2404, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145895000}, {"instrument": "AAPL", "mid_signal": 16082, "gamma_signal": 1714, "vega_signal": 2604, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": 70533, "gamma_signal": -20857, "vega_signal": -6747, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145900000}, {"instrument": "AAPL", "mid_signal": -34937, "gamma_signal": 528, "vega_signal": 11007, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -27911, "gamma_signal": 3922, "vega_signal": 5472, "option_type": "P", "stock_price": 254.39, "utc_time": 1775145905000}, {"instrument": "AAPL", "mid_signal": -251911, "gamma_signal": -49676, "vega_signal": -57230, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145910000}, {"instrument": "AAPL", "mid_signal": 320283, "gamma_signal": 27539, "vega_signal": 93450, "option_type": "C", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": 17082, "gamma_signal": -3918, "vega_signal": -6199, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145915000}, {"instrument": "AAPL", "mid_signal": 691182, "gamma_signal": 91950, "vega_signal": 155978, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775145920000}, {"instrument": "AAPL", "mid_signal": -115126, "gamma_signal": -19265, "vega_signal": -27377, "option_type": "C", "stock_price": 254.46, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": 7170, "gamma_signal": -6355, "vega_signal": 2188, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145925000}, {"instrument": "AAPL", "mid_signal": 31269, "gamma_signal": 1311, "vega_signal": 62991, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": 9897, "gamma_signal": -6576, "vega_signal": -754, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145930000}, {"instrument": "AAPL", "mid_signal": 184349, "gamma_signal": 100993, "vega_signal": 10313, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 16300, "gamma_signal": -5094, "vega_signal": -512, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145935000}, {"instrument": "AAPL", "mid_signal": 2728, "gamma_signal": 575, "vega_signal": 1788, "option_type": "C", "stock_price": 254.52, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145940000}, {"instrument": "AAPL", "mid_signal": -110370, "gamma_signal": -4229, "vega_signal": -7421, "option_type": "C", "stock_price": 254.51, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": -35890, "gamma_signal": 6213, "vega_signal": 18826, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145945000}, {"instrument": "AAPL", "mid_signal": 110379, "gamma_signal": 4230, "vega_signal": 7421, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145950000}, {"instrument": "AAPL", "mid_signal": -1204, "gamma_signal": -1198, "vega_signal": -162, "option_type": "C", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775145955000}, {"instrument": "AAPL", "mid_signal": -110357, "gamma_signal": -4229, "vega_signal": -7420, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": 191951, "gamma_signal": -17734, "vega_signal": -36834, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145960000}, {"instrument": "AAPL", "mid_signal": -110357, "gamma_signal": -4229, "vega_signal": -7420, "option_type": "C", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": -185647, "gamma_signal": 17587, "vega_signal": 22890, "option_type": "P", "stock_price": 254.48, "utc_time": 1775145965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": -371169, "gamma_signal": 35162, "vega_signal": 45766, "option_type": "P", "stock_price": 254.37, "utc_time": 1775145970000}, {"instrument": "AAPL", "mid_signal": 26466, "gamma_signal": 1941, "vega_signal": 252, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": 17934, "gamma_signal": -3445, "vega_signal": -5136, "option_type": "P", "stock_price": 254.42, "utc_time": 1775145975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 102486, "gamma_signal": -44769, "vega_signal": -5083, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145980000}, {"instrument": "AAPL", "mid_signal": 10048, "gamma_signal": 5405, "vega_signal": 526, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": 371235, "gamma_signal": -35168, "vega_signal": -45774, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145985000}, {"instrument": "AAPL", "mid_signal": -4795, "gamma_signal": 5277, "vega_signal": -21921, "option_type": "C", "stock_price": 254.39, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775145995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 118257, "gamma_signal": -9929, "vega_signal": -34732, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": -13140, "gamma_signal": 1103, "vega_signal": 3859, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": 4349, "gamma_signal": -3116, "vega_signal": -346, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146015000}, {"instrument": "AAPL", "mid_signal": 5454, "gamma_signal": 2025, "vega_signal": 3896, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": 372347, "gamma_signal": -34784, "vega_signal": -45528, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146020000}, {"instrument": "AAPL", "mid_signal": -1628, "gamma_signal": -1606, "vega_signal": -171, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": 190484, "gamma_signal": -20503, "vega_signal": -23106, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146025000}, {"instrument": "AAPL", "mid_signal": 9797, "gamma_signal": 5279, "vega_signal": 521, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": -405053, "gamma_signal": -6588, "vega_signal": 20088, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146030000}, {"instrument": "AAPL", "mid_signal": 13677, "gamma_signal": 3678, "vega_signal": 10330, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": 26544, "gamma_signal": -10335, "vega_signal": 4913, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146035000}, {"instrument": "AAPL", "mid_signal": -17162, "gamma_signal": 875, "vega_signal": 13363, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": 93807, "gamma_signal": -31665, "vega_signal": -3127, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146040000}, {"instrument": "AAPL", "mid_signal": -21088, "gamma_signal": -11035, "vega_signal": -1059, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 4346, "gamma_signal": -3114, "vega_signal": -346, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": -253706, "gamma_signal": 933, "vega_signal": 96, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": 234521, "gamma_signal": -79164, "vega_signal": -7818, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146055000}, {"instrument": "AAPL", "mid_signal": -7460, "gamma_signal": -2911, "vega_signal": 8500, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": -13133, "gamma_signal": 1103, "vega_signal": 3857, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146060000}, {"instrument": "AAPL", "mid_signal": 63513, "gamma_signal": 12982, "vega_signal": 20203, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": 163404, "gamma_signal": -51547, "vega_signal": -5075, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146065000}, {"instrument": "AAPL", "mid_signal": 230030, "gamma_signal": 38650, "vega_signal": 54604, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -4736, "gamma_signal": 3314, "vega_signal": 364, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146070000}, {"instrument": "AAPL", "mid_signal": -18468, "gamma_signal": -3916, "vega_signal": -12204, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": 21951, "gamma_signal": -2467, "vega_signal": -7604, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146075000}, {"instrument": "AAPL", "mid_signal": -19398, "gamma_signal": -1161, "vega_signal": -9551, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": -96552, "gamma_signal": 13852, "vega_signal": 37521, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146080000}, {"instrument": "AAPL", "mid_signal": -115030, "gamma_signal": -19326, "vega_signal": -27358, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": 63, "gamma_signal": -11, "vega_signal": -86, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146085000}, {"instrument": "AAPL", "mid_signal": 114990, "gamma_signal": 19322, "vega_signal": 27244, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146090000}, {"instrument": "AAPL", "mid_signal": 161166, "gamma_signal": 17326, "vega_signal": 25995, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146095000}, {"instrument": "AAPL", "mid_signal": -125517, "gamma_signal": -4962, "vega_signal": -29958, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": 134351, "gamma_signal": -11556, "vega_signal": -39017, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146100000}, {"instrument": "AAPL", "mid_signal": -27200, "gamma_signal": -15563, "vega_signal": -1521, "option_type": "C", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 47350, "gamma_signal": -33138, "vega_signal": -3644, "option_type": "P", "stock_price": 254.345, "utc_time": 1775146105000}, {"instrument": "AAPL", "mid_signal": 108022, "gamma_signal": 4389, "vega_signal": 8071, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146110000}, {"instrument": "AAPL", "mid_signal": -16115, "gamma_signal": -1732, "vega_signal": -2599, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": -10605, "gamma_signal": 1037, "vega_signal": 3775, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146115000}, {"instrument": "AAPL", "mid_signal": 42732, "gamma_signal": 25079, "vega_signal": 2473, "option_type": "C", "stock_price": 254.23, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": 383905, "gamma_signal": -38405, "vega_signal": -47295, "option_type": "P", "stock_price": 254.21, "utc_time": 1775146120000}, {"instrument": "AAPL", "mid_signal": -21606, "gamma_signal": -4183, "vega_signal": -9745, "option_type": "C", "stock_price": 254.19, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": 2038872, "gamma_signal": -544838, "vega_signal": -86759, "option_type": "P", "stock_price": 254.19, "utc_time": 1775146125000}, {"instrument": "AAPL", "mid_signal": -114972, "gamma_signal": -11382, "vega_signal": -7182, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": 167302, "gamma_signal": -17902, "vega_signal": -12262, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146130000}, {"instrument": "AAPL", "mid_signal": -91377, "gamma_signal": -54602, "vega_signal": -3715, "option_type": "C", "stock_price": 254.14, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": -191319, "gamma_signal": 17009, "vega_signal": 21686, "option_type": "P", "stock_price": 254.12, "utc_time": 1775146135000}, {"instrument": "AAPL", "mid_signal": -106021, "gamma_signal": -4454, "vega_signal": -8591, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": -8458, "gamma_signal": 4356, "vega_signal": 1858, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146140000}, {"instrument": "AAPL", "mid_signal": -6310, "gamma_signal": -2118, "vega_signal": -2826, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": -412, "gamma_signal": 69, "vega_signal": 474, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146145000}, {"instrument": "AAPL", "mid_signal": -123199, "gamma_signal": -14494, "vega_signal": -9587, "option_type": "C", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": 118758, "gamma_signal": -16353, "vega_signal": -1126, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146150000}, {"instrument": "AAPL", "mid_signal": -87259, "gamma_signal": -15313, "vega_signal": -49215, "option_type": "C", "stock_price": 254.38, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": -1961, "gamma_signal": -1574, "vega_signal": 4731, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146155000}, {"instrument": "AAPL", "mid_signal": -119987, "gamma_signal": -33857, "vega_signal": -45963, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": -34842, "gamma_signal": 7973, "vega_signal": 12527, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146160000}, {"instrument": "AAPL", "mid_signal": 118219, "gamma_signal": 18652, "vega_signal": 30279, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": 6791, "gamma_signal": 1838, "vega_signal": 267, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146165000}, {"instrument": "AAPL", "mid_signal": -14255, "gamma_signal": 11441, "vega_signal": -3523, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146170000}, {"instrument": "AAPL", "mid_signal": 106130, "gamma_signal": 4458, "vega_signal": 8600, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": 2130, "gamma_signal": -3206, "vega_signal": 337, "option_type": "P", "stock_price": 254.6, "utc_time": 1775146180000}, {"instrument": "AAPL", "mid_signal": -217438, "gamma_signal": -34868, "vega_signal": -49599, "option_type": "C", "stock_price": 254.63, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": -14847, "gamma_signal": 5444, "vega_signal": 530, "option_type": "P", "stock_price": 254.6, "utc_time": 1775146185000}, {"instrument": "AAPL", "mid_signal": 99161, "gamma_signal": 49841, "vega_signal": 6289, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": 29129, "gamma_signal": -10724, "vega_signal": -651, "option_type": "P", "stock_price": 254.66, "utc_time": 1775146190000}, {"instrument": "AAPL", "mid_signal": 58181, "gamma_signal": 5997, "vega_signal": 74899, "option_type": "C", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": -12291, "gamma_signal": -312, "vega_signal": -3854, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146195000}, {"instrument": "AAPL", "mid_signal": -222097, "gamma_signal": -32025, "vega_signal": -51469, "option_type": "C", "stock_price": 254.67, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775146200000}, {"instrument": "AAPL", "mid_signal": -26895, "gamma_signal": -4455, "vega_signal": -7302, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": -259646, "gamma_signal": 22205, "vega_signal": 77323, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": -14849, "gamma_signal": 5445, "vega_signal": 530, "option_type": "P", "stock_price": 254.64, "utc_time": 1775146210000}, {"instrument": "AAPL", "mid_signal": 7002, "gamma_signal": 2312, "vega_signal": 3043, "option_type": "C", "stock_price": 254.64, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": -4293, "gamma_signal": 132, "vega_signal": 13687, "option_type": "P", "stock_price": 254.62, "utc_time": 1775146215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": 105142, "gamma_signal": -5820, "vega_signal": -8885, "option_type": "P", "stock_price": 254.57, "utc_time": 1775146220000}, {"instrument": "AAPL", "mid_signal": 17414, "gamma_signal": 2255, "vega_signal": 9172, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": -90724, "gamma_signal": 63669, "vega_signal": 7319, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": -364805, "gamma_signal": 34940, "vega_signal": 46844, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146230000}, {"instrument": "AAPL", "mid_signal": 121466, "gamma_signal": 111, "vega_signal": 21134, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": -77871, "gamma_signal": 48831, "vega_signal": 9267, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146235000}, {"instrument": "AAPL", "mid_signal": 5987, "gamma_signal": 154, "vega_signal": 14640, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146240000}, {"instrument": "AAPL", "mid_signal": -35471, "gamma_signal": -334, "vega_signal": -84906, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775146245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": 73132, "gamma_signal": -8636, "vega_signal": -14375, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146250000}, {"instrument": "AAPL", "mid_signal": -104612, "gamma_signal": -54189, "vega_signal": -6845, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": -465814, "gamma_signal": 72818, "vega_signal": 60553, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146255000}, {"instrument": "AAPL", "mid_signal": -1704, "gamma_signal": -170, "vega_signal": -3319, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": -8063, "gamma_signal": 887, "vega_signal": 9397, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146260000}, {"instrument": "AAPL", "mid_signal": -7622, "gamma_signal": -1257, "vega_signal": -3638, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": -28459, "gamma_signal": 4209, "vega_signal": 12882, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146265000}, {"instrument": "AAPL", "mid_signal": 22545, "gamma_signal": 4653, "vega_signal": 525, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": -305197, "gamma_signal": 37313, "vega_signal": 69538, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": -184346, "gamma_signal": 17383, "vega_signal": 23074, "option_type": "P", "stock_price": 254.38, "utc_time": 1775146275000}, {"instrument": "AAPL", "mid_signal": -138094, "gamma_signal": -10530, "vega_signal": -24939, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": -72757, "gamma_signal": 7253, "vega_signal": 26324, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146280000}, {"instrument": "AAPL", "mid_signal": 4563, "gamma_signal": 792, "vega_signal": 2535, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": -50211, "gamma_signal": 4341, "vega_signal": 33312, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146285000}, {"instrument": "AAPL", "mid_signal": -14799, "gamma_signal": -78, "vega_signal": -35402, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": 5432, "gamma_signal": -1271, "vega_signal": -2012, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146290000}, {"instrument": "AAPL", "mid_signal": -110621, "gamma_signal": -4213, "vega_signal": -7329, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": 174434, "gamma_signal": -19793, "vega_signal": -8456, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146295000}, {"instrument": "AAPL", "mid_signal": -100436, "gamma_signal": 1086, "vega_signal": -6805, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": -184339, "gamma_signal": 17383, "vega_signal": 23073, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146300000}, {"instrument": "AAPL", "mid_signal": 18943, "gamma_signal": 10711, "vega_signal": 1021, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146305000}, {"instrument": "AAPL", "mid_signal": -108890, "gamma_signal": -4323, "vega_signal": -7830, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146310000}, {"instrument": "AAPL", "mid_signal": 3401, "gamma_signal": 1110, "vega_signal": 1490, "option_type": "C", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775146315000}, {"instrument": "AAPL", "mid_signal": -47367, "gamma_signal": -26783, "vega_signal": -2552, "option_type": "C", "stock_price": 254.42, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": -73633, "gamma_signal": 7240, "vega_signal": 26385, "option_type": "P", "stock_price": 254.42, "utc_time": 1775146320000}, {"instrument": "AAPL", "mid_signal": -10644, "gamma_signal": -15469, "vega_signal": -21369, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775146325000}, {"instrument": "AAPL", "mid_signal": -110989, "gamma_signal": -18829, "vega_signal": -21854, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146330000}, {"instrument": "AAPL", "mid_signal": -215372, "gamma_signal": -59823, "vega_signal": -15680, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": -20136, "gamma_signal": 2555, "vega_signal": 6479, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146335000}, {"instrument": "AAPL", "mid_signal": 113642, "gamma_signal": 4292, "vega_signal": 15816, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": 25541, "gamma_signal": -7763, "vega_signal": -4820, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146340000}, {"instrument": "AAPL", "mid_signal": -198710, "gamma_signal": -32690, "vega_signal": -46628, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146345000}, {"instrument": "AAPL", "mid_signal": -108958, "gamma_signal": -4326, "vega_signal": -7835, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146350000}, {"instrument": "AAPL", "mid_signal": 108945, "gamma_signal": 4325, "vega_signal": 7834, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146355000}, {"instrument": "AAPL", "mid_signal": 81240, "gamma_signal": 8547, "vega_signal": 12947, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146360000}, {"instrument": "AAPL", "mid_signal": 31153, "gamma_signal": 16389, "vega_signal": 3097, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 57400, "gamma_signal": -18760, "vega_signal": -5610, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146365000}, {"instrument": "AAPL", "mid_signal": 118694, "gamma_signal": 19186, "vega_signal": 27481, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146370000}, {"instrument": "AAPL", "mid_signal": -135167, "gamma_signal": -87529, "vega_signal": 4902, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146375000}, {"instrument": "AAPL", "mid_signal": 86775, "gamma_signal": 3298, "vega_signal": 7079, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146380000}, {"instrument": "AAPL", "mid_signal": 11110, "gamma_signal": -49839, "vega_signal": 2032, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": 196, "gamma_signal": -8, "vega_signal": -739, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": 500, "vega_signal": 2212, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146390000}, {"instrument": "AAPL", "mid_signal": 11113, "gamma_signal": -49852, "vega_signal": 2033, "option_type": "C", "stock_price": 254.56, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146395000}, {"instrument": "AAPL", "mid_signal": 139934, "gamma_signal": 75693, "vega_signal": 7250, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775146400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 4183, "gamma_signal": -3053, "vega_signal": -333, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146405000}, {"instrument": "AAPL", "mid_signal": 119630, "gamma_signal": 6647, "vega_signal": 12698, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 36909, "gamma_signal": -16377, "vega_signal": -5329, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775146415000}, {"instrument": "AAPL", "mid_signal": 10052, "gamma_signal": 5460, "vega_signal": 518, "option_type": "C", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 11854, "gamma_signal": -1760, "vega_signal": -8443, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146420000}, {"instrument": "AAPL", "mid_signal": 273564, "gamma_signal": 186222, "vega_signal": 18343, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": 38025, "gamma_signal": -27258, "vega_signal": -3015, "option_type": "P", "stock_price": 254.52, "utc_time": 1775146425000}, {"instrument": "AAPL", "mid_signal": 40070, "gamma_signal": -7287, "vega_signal": -9420, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": -4226, "gamma_signal": 3029, "vega_signal": 335, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146430000}, {"instrument": "AAPL", "mid_signal": 111496, "gamma_signal": 4186, "vega_signal": 7076, "option_type": "C", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775146435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775146440000}, {"instrument": "AAPL", "mid_signal": 27161, "gamma_signal": -48553, "vega_signal": 58483, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": -361422, "gamma_signal": 33718, "vega_signal": 43303, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146445000}, {"instrument": "AAPL", "mid_signal": 132632, "gamma_signal": 7211, "vega_signal": 7410, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": -1044, "gamma_signal": 852, "vega_signal": 118, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146450000}, {"instrument": "AAPL", "mid_signal": -3533, "gamma_signal": -92, "vega_signal": -12737, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146455000}, {"instrument": "AAPL", "mid_signal": -39280, "gamma_signal": -4108, "vega_signal": 7535, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": 9724, "gamma_signal": -668, "vega_signal": -9256, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146460000}, {"instrument": "AAPL", "mid_signal": -110212, "gamma_signal": -18831, "vega_signal": -16502, "option_type": "C", "stock_price": 254.5, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146465000}, {"instrument": "AAPL", "mid_signal": -119023, "gamma_signal": -19118, "vega_signal": -27488, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 13173, "gamma_signal": -288, "vega_signal": -14370, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146470000}, {"instrument": "AAPL", "mid_signal": 111477, "gamma_signal": 4185, "vega_signal": 7074, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775146480000}, {"instrument": "AAPL", "mid_signal": 112575, "gamma_signal": 4132, "vega_signal": 6720, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146495000}, {"instrument": "AAPL", "mid_signal": 124463, "gamma_signal": 6041, "vega_signal": 9468, "option_type": "C", "stock_price": 254.48, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775146500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": 7414, "gamma_signal": -3878, "vega_signal": -1774, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146505000}, {"instrument": "AAPL", "mid_signal": 132577, "gamma_signal": 15086, "vega_signal": 7750, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146510000}, {"instrument": "AAPL", "mid_signal": -235780, "gamma_signal": -4238, "vega_signal": -17253, "option_type": "C", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": 368014, "gamma_signal": -34499, "vega_signal": -46270, "option_type": "P", "stock_price": 254.45, "utc_time": 1775146515000}, {"instrument": "AAPL", "mid_signal": -2459, "gamma_signal": 10157, "vega_signal": -51182, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": -80866, "gamma_signal": 11064, "vega_signal": 19810, "option_type": "P", "stock_price": 254.4, "utc_time": 1775146520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": 5518, "gamma_signal": -1266, "vega_signal": -2029, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": -337005, "gamma_signal": 30710, "vega_signal": 31105, "option_type": "P", "stock_price": 254.41, "utc_time": 1775146530000}, {"instrument": "AAPL", "mid_signal": 64639, "gamma_signal": 9728, "vega_signal": 58576, "option_type": "C", "stock_price": 254.41, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": -1349, "gamma_signal": -1770, "vega_signal": 1698, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": -44993, "gamma_signal": 8540, "vega_signal": 12845, "option_type": "P", "stock_price": 254.39, "utc_time": 1775146540000}, {"instrument": "AAPL", "mid_signal": -69834, "gamma_signal": -1222, "vega_signal": -181295, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": -86276, "gamma_signal": 12485, "vega_signal": 17905, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146545000}, {"instrument": "AAPL", "mid_signal": -6966, "gamma_signal": -1670, "vega_signal": -2299, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": -45508, "gamma_signal": 32268, "vega_signal": 3495, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775146555000}, {"instrument": "AAPL", "mid_signal": -36149, "gamma_signal": -3978, "vega_signal": -10036, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": 8214, "gamma_signal": -909, "vega_signal": -3472, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146560000}, {"instrument": "AAPL", "mid_signal": -15517, "gamma_signal": -79, "vega_signal": -33368, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146565000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": -5260, "vega_signal": -504, "option_type": "C", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.395, "utc_time": 1775146570000}, {"instrument": "AAPL", "mid_signal": 7613, "gamma_signal": 11, "vega_signal": -4796, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 5675, "gamma_signal": -1290, "vega_signal": -2061, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146575000}, {"instrument": "AAPL", "mid_signal": 11647, "gamma_signal": 1901, "vega_signal": 2740, "option_type": "C", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146580000}, {"instrument": "AAPL", "mid_signal": -198038, "gamma_signal": -32327, "vega_signal": -46588, "option_type": "C", "stock_price": 254.51, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": -5719, "gamma_signal": 1665, "vega_signal": 3270, "option_type": "P", "stock_price": 254.47, "utc_time": 1775146585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775146590000}, {"instrument": "AAPL", "mid_signal": 6967, "gamma_signal": 1670, "vega_signal": 2300, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775146595000}, {"instrument": "AAPL", "mid_signal": -96194, "gamma_signal": -93468, "vega_signal": -9930, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": 713, "gamma_signal": -210, "vega_signal": -444, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775146605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775146610000}, {"instrument": "AAPL", "mid_signal": -143690, "gamma_signal": -3200, "vega_signal": -12177, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": -266224, "gamma_signal": 4053, "vega_signal": 33191, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -469862, "gamma_signal": 46439, "vega_signal": 169302, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146620000}, {"instrument": "AAPL", "mid_signal": -108460, "gamma_signal": -60286, "vega_signal": -6174, "option_type": "C", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1775146625000}, {"instrument": "AAPL", "mid_signal": -102688, "gamma_signal": -18593, "vega_signal": -21338, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 15627, "gamma_signal": -5510, "vega_signal": -510, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146630000}, {"instrument": "AAPL", "mid_signal": 118268, "gamma_signal": 19132, "vega_signal": 27446, "option_type": "C", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146635000}, {"instrument": "AAPL", "mid_signal": 19, "gamma_signal": 3, "vega_signal": 4, "option_type": "C", "stock_price": 254.4, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775146640000}, {"instrument": "AAPL", "mid_signal": -111032, "gamma_signal": -4220, "vega_signal": -7185, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": -68150, "gamma_signal": 9750, "vega_signal": 13720, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146650000}, {"instrument": "AAPL", "mid_signal": -117019, "gamma_signal": -4476, "vega_signal": -16322, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": 4795, "gamma_signal": 1178, "vega_signal": -3562, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146655000}, {"instrument": "AAPL", "mid_signal": 9826, "gamma_signal": 5474, "vega_signal": 510, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": -5806, "gamma_signal": 200, "vega_signal": 8997, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146660000}, {"instrument": "AAPL", "mid_signal": 23733, "gamma_signal": 22786, "vega_signal": 2445, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 9309, "gamma_signal": -1736, "vega_signal": -2596, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146665000}, {"instrument": "AAPL", "mid_signal": 6788, "gamma_signal": 951, "vega_signal": 3178, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": -4733, "gamma_signal": 3313, "vega_signal": 356, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": 164153, "gamma_signal": -52523, "vega_signal": -4948, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146675000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": 18978, "vega_signal": -1893, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": 7817, "gamma_signal": -2268, "vega_signal": 3353, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146680000}, {"instrument": "AAPL", "mid_signal": -212925, "gamma_signal": -17997, "vega_signal": 164221, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": 6310, "gamma_signal": -768, "vega_signal": -3060, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146685000}, {"instrument": "AAPL", "mid_signal": -6789, "gamma_signal": -951, "vega_signal": -3178, "option_type": "C", "stock_price": 254.29, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775146690000}, {"instrument": "AAPL", "mid_signal": 136863, "gamma_signal": 7533, "vega_signal": 18898, "option_type": "C", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775146695000}, {"instrument": "AAPL", "mid_signal": -113579, "gamma_signal": -17624, "vega_signal": -27175, "option_type": "C", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -3903, "gamma_signal": 3223, "vega_signal": -607, "option_type": "P", "stock_price": 254.35, "utc_time": 1775146700000}, {"instrument": "AAPL", "mid_signal": -143996, "gamma_signal": -25515, "vega_signal": -47634, "option_type": "C", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": 23675, "gamma_signal": -16569, "vega_signal": -1782, "option_type": "P", "stock_price": 254.34, "utc_time": 1775146705000}, {"instrument": "AAPL", "mid_signal": 243742, "gamma_signal": 21128, "vega_signal": 77018, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": -5738, "gamma_signal": 1300, "vega_signal": 2073, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146710000}, {"instrument": "AAPL", "mid_signal": -108473, "gamma_signal": -4384, "vega_signal": -7929, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": -235145, "gamma_signal": 9285, "vega_signal": 9791, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146715000}, {"instrument": "AAPL", "mid_signal": -237469, "gamma_signal": -148777, "vega_signal": -1491, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": -533902, "gamma_signal": 201095, "vega_signal": 63180, "option_type": "P", "stock_price": 254.28, "utc_time": 1775146720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": 10738, "gamma_signal": -1041, "vega_signal": -3782, "option_type": "P", "stock_price": 254.24, "utc_time": 1775146725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": 4974, "gamma_signal": -3473, "vega_signal": -366, "option_type": "P", "stock_price": 254.26, "utc_time": 1775146730000}, {"instrument": "AAPL", "mid_signal": -172166, "gamma_signal": -143, "vega_signal": -15206, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146735000}, {"instrument": "AAPL", "mid_signal": -5206, "gamma_signal": -1104, "vega_signal": -3449, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146740000}, {"instrument": "AAPL", "mid_signal": 99580, "gamma_signal": -688, "vega_signal": 7553, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": 49744, "gamma_signal": -34729, "vega_signal": -3664, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146745000}, {"instrument": "AAPL", "mid_signal": 15070, "gamma_signal": 1043, "vega_signal": 20559, "option_type": "C", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.255, "utc_time": 1775146750000}, {"instrument": "AAPL", "mid_signal": -239554, "gamma_signal": -19477, "vega_signal": -80533, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": -495468, "gamma_signal": 6254, "vega_signal": 2996, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146755000}, {"instrument": "AAPL", "mid_signal": 42437, "gamma_signal": 25710, "vega_signal": 2413, "option_type": "C", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": -17115, "gamma_signal": 5324, "vega_signal": 478, "option_type": "P", "stock_price": 254.25, "utc_time": 1775146760000}, {"instrument": "AAPL", "mid_signal": 108028, "gamma_signal": 4452, "vega_signal": 8033, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": -45721, "gamma_signal": -8039, "vega_signal": -12611, "option_type": "P", "stock_price": 254.16, "utc_time": 1775146765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": -77402, "gamma_signal": -52, "vega_signal": -2226, "option_type": "P", "stock_price": 254.16, "utc_time": 1775146770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": -79617, "gamma_signal": -57658, "vega_signal": -43161, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146775000}, {"instrument": "AAPL", "mid_signal": -167547, "gamma_signal": -184, "vega_signal": -35649, "option_type": "C", "stock_price": 254.06, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": -8505, "gamma_signal": 18555, "vega_signal": 71344, "option_type": "P", "stock_price": 254.1, "utc_time": 1775146780000}, {"instrument": "AAPL", "mid_signal": -2757967, "gamma_signal": -336862, "vega_signal": -1414129, "option_type": "C", "stock_price": 254.04, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": 5196, "gamma_signal": 3265, "vega_signal": -8276, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146785000}, {"instrument": "AAPL", "mid_signal": 219700, "gamma_signal": 18838, "vega_signal": 124243, "option_type": "C", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": 94601, "gamma_signal": -21046, "vega_signal": 2167, "option_type": "P", "stock_price": 254.07, "utc_time": 1775146790000}, {"instrument": "AAPL", "mid_signal": -83801, "gamma_signal": 4168, "vega_signal": -4868, "option_type": "C", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -333, "gamma_signal": -8493, "vega_signal": 4192, "option_type": "P", "stock_price": 254.02, "utc_time": 1775146795000}, {"instrument": "AAPL", "mid_signal": -117954, "gamma_signal": -9146, "vega_signal": -38230, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": -18061, "gamma_signal": 4011, "vega_signal": 6378, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146800000}, {"instrument": "AAPL", "mid_signal": -230289, "gamma_signal": -29585, "vega_signal": -65508, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": 625911, "gamma_signal": -38659, "vega_signal": -125254, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146805000}, {"instrument": "AAPL", "mid_signal": 3740, "gamma_signal": 14512, "vega_signal": 18843, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": -26891, "gamma_signal": 18258, "vega_signal": 1913, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146815000}, {"instrument": "AAPL", "mid_signal": -11471, "gamma_signal": -1266, "vega_signal": -7251, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": 3529, "gamma_signal": -903, "vega_signal": -1525, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146820000}, {"instrument": "AAPL", "mid_signal": -322156, "gamma_signal": -81065, "vega_signal": -110247, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": 94062, "gamma_signal": -11011, "vega_signal": -37657, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146825000}, {"instrument": "AAPL", "mid_signal": -102545, "gamma_signal": -360, "vega_signal": -7809, "option_type": "C", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": 3207, "gamma_signal": -2852, "vega_signal": -356, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146830000}, {"instrument": "AAPL", "mid_signal": -80348, "gamma_signal": 7414, "vega_signal": -4636, "option_type": "C", "stock_price": 254.09, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": 189823, "gamma_signal": -16241, "vega_signal": -22018, "option_type": "P", "stock_price": 254.08, "utc_time": 1775146835000}, {"instrument": "AAPL", "mid_signal": -143408, "gamma_signal": 12123, "vega_signal": -49603, "option_type": "C", "stock_price": 254.13, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": -1183, "gamma_signal": 2166, "vega_signal": 3711, "option_type": "P", "stock_price": 254.11, "utc_time": 1775146840000}, {"instrument": "AAPL", "mid_signal": -77227, "gamma_signal": -12981, "vega_signal": -18941, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": 61295, "gamma_signal": -17996, "vega_signal": -5191, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146845000}, {"instrument": "AAPL", "mid_signal": -108228, "gamma_signal": -4534, "vega_signal": -7974, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": 5355, "gamma_signal": -3659, "vega_signal": -381, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146850000}, {"instrument": "AAPL", "mid_signal": -6463, "gamma_signal": -1619, "vega_signal": -2209, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 14096, "gamma_signal": 6475, "vega_signal": 687, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146855000}, {"instrument": "AAPL", "mid_signal": 108228, "gamma_signal": 4534, "vega_signal": 7974, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": 239327, "gamma_signal": -22276, "vega_signal": -111683, "option_type": "P", "stock_price": 254.15, "utc_time": 1775146865000}, {"instrument": "AAPL", "mid_signal": -221706, "gamma_signal": -38106, "vega_signal": -54253, "option_type": "C", "stock_price": 254.16, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": -910822, "gamma_signal": -165249, "vega_signal": 233812, "option_type": "P", "stock_price": 254.14, "utc_time": 1775146870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.12, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": -15033, "gamma_signal": 5423, "vega_signal": 3005, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146875000}, {"instrument": "AAPL", "mid_signal": 339732, "gamma_signal": 7023, "vega_signal": -14777, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146880000}, {"instrument": "AAPL", "mid_signal": -518011, "gamma_signal": -95823, "vega_signal": -186657, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -55619, "gamma_signal": 12166, "vega_signal": 4519, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146885000}, {"instrument": "AAPL", "mid_signal": -108228, "gamma_signal": -4534, "vega_signal": -7974, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": -1131, "gamma_signal": 980, "vega_signal": 124, "option_type": "P", "stock_price": 254.18, "utc_time": 1775146890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.18, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": 17515, "gamma_signal": -4965, "vega_signal": -466, "option_type": "P", "stock_price": 254.17, "utc_time": 1775146895000}, {"instrument": "AAPL", "mid_signal": -113508, "gamma_signal": -33579, "vega_signal": -46288, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": -9681, "gamma_signal": 1765, "vega_signal": 2625, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146900000}, {"instrument": "AAPL", "mid_signal": 30750, "gamma_signal": -8938, "vega_signal": -11399, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": 38409, "gamma_signal": -3760, "vega_signal": -33470, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146905000}, {"instrument": "AAPL", "mid_signal": -87877, "gamma_signal": -37970, "vega_signal": -100611, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": -1090508, "gamma_signal": 163381, "vega_signal": 205746, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": 99515, "gamma_signal": -24484, "vega_signal": -14478, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146915000}, {"instrument": "AAPL", "mid_signal": -254151, "gamma_signal": -4601, "vega_signal": -35270, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": -17282, "gamma_signal": 5228, "vega_signal": 471, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146925000}, {"instrument": "AAPL", "mid_signal": 109402, "gamma_signal": 4461, "vega_signal": 7641, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": -43581, "gamma_signal": 119309, "vega_signal": -98628, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.2, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.2, "utc_time": 1775146935000}, {"instrument": "AAPL", "mid_signal": 109411, "gamma_signal": 4461, "vega_signal": 7641, "option_type": "C", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": -4976, "gamma_signal": 3555, "vega_signal": 364, "option_type": "P", "stock_price": 254.22, "utc_time": 1775146945000}, {"instrument": "AAPL", "mid_signal": 109417, "gamma_signal": 4461, "vega_signal": 7642, "option_type": "C", "stock_price": 254.235, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 386920, "gamma_signal": -37151, "vega_signal": -44073, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146950000}, {"instrument": "AAPL", "mid_signal": 98191, "gamma_signal": -97796, "vega_signal": -8837, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146955000}, {"instrument": "AAPL", "mid_signal": -112391, "gamma_signal": -19147, "vega_signal": -27207, "option_type": "C", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146960000}, {"instrument": "AAPL", "mid_signal": -3742, "gamma_signal": -14818, "vega_signal": -19700, "option_type": "C", "stock_price": 254.24, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775146965000}, {"instrument": "AAPL", "mid_signal": 113488, "gamma_signal": 19233, "vega_signal": 27253, "option_type": "C", "stock_price": 254.265, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": 64683, "gamma_signal": -37140, "vega_signal": -8918, "option_type": "P", "stock_price": 254.265, "utc_time": 1775146970000}, {"instrument": "AAPL", "mid_signal": -222068, "gamma_signal": -37888, "vega_signal": -50885, "option_type": "C", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 9455, "gamma_signal": -6936, "vega_signal": -704, "option_type": "P", "stock_price": 254.33, "utc_time": 1775146975000}, {"instrument": "AAPL", "mid_signal": 137345, "gamma_signal": 165, "vega_signal": -6700, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 27581, "gamma_signal": -1897, "vega_signal": -10942, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146980000}, {"instrument": "AAPL", "mid_signal": 244622, "gamma_signal": 23071, "vega_signal": 78053, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": 46069, "gamma_signal": -7825, "vega_signal": -12906, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146985000}, {"instrument": "AAPL", "mid_signal": 109754, "gamma_signal": 4414, "vega_signal": 7551, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146990000}, {"instrument": "AAPL", "mid_signal": 97559, "gamma_signal": 17512, "vega_signal": 24645, "option_type": "C", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": -14180, "gamma_signal": 10402, "vega_signal": 1056, "option_type": "P", "stock_price": 254.285, "utc_time": 1775146995000}, {"instrument": "AAPL", "mid_signal": -139243, "gamma_signal": 655, "vega_signal": -9451, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": -84940, "gamma_signal": 11968, "vega_signal": 16395, "option_type": "P", "stock_price": 254.285, "utc_time": 1775147000000}, {"instrument": "AAPL", "mid_signal": 91763, "gamma_signal": 10618, "vega_signal": 22298, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": -3426, "gamma_signal": 882, "vega_signal": 1495, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147005000}, {"instrument": "AAPL", "mid_signal": -253668, "gamma_signal": -16932, "vega_signal": -122973, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147010000}, {"instrument": "AAPL", "mid_signal": -109760, "gamma_signal": -4414, "vega_signal": -7552, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147015000}, {"instrument": "AAPL", "mid_signal": -6257, "gamma_signal": -544, "vega_signal": -5018, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": 14180, "gamma_signal": -10402, "vega_signal": -1056, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147020000}, {"instrument": "AAPL", "mid_signal": -97901, "gamma_signal": -3076, "vega_signal": -4215, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147025000}, {"instrument": "AAPL", "mid_signal": -137028, "gamma_signal": -7231, "vega_signal": -25990, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": -41661, "gamma_signal": 30769, "vega_signal": 3119, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": -18768, "gamma_signal": 3496, "vega_signal": 5202, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147035000}, {"instrument": "AAPL", "mid_signal": -143387, "gamma_signal": -172, "vega_signal": -31613, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 4630, "gamma_signal": -3420, "vega_signal": -347, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": 84224, "gamma_signal": -26916, "vega_signal": -2397, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147045000}, {"instrument": "AAPL", "mid_signal": -108359, "gamma_signal": -4419, "vega_signal": -7963, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": 23151, "gamma_signal": -17098, "vega_signal": -1733, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147050000}, {"instrument": "AAPL", "mid_signal": -222465, "gamma_signal": -23655, "vega_signal": -35245, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147055000}, {"instrument": "AAPL", "mid_signal": 109749, "gamma_signal": 19132, "vega_signal": 12671, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": -69635, "gamma_signal": 13175, "vega_signal": 27215, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": 23037, "gamma_signal": -9726, "vega_signal": 2816, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147065000}, {"instrument": "AAPL", "mid_signal": -108351, "gamma_signal": -4419, "vega_signal": -7962, "option_type": "C", "stock_price": 254.31, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147070000}, {"instrument": "AAPL", "mid_signal": -65005, "gamma_signal": -2651, "vega_signal": -4777, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147075000}, {"instrument": "AAPL", "mid_signal": 6315, "gamma_signal": 543, "vega_signal": 5044, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": 108183, "gamma_signal": -15540, "vega_signal": -70931, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147080000}, {"instrument": "AAPL", "mid_signal": -108360, "gamma_signal": -4405, "vega_signal": -7957, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": -375997, "gamma_signal": 33705, "vega_signal": 44789, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.29, "utc_time": 1775147095000}, {"instrument": "AAPL", "mid_signal": -134053, "gamma_signal": -6600, "vega_signal": -22387, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": -375923, "gamma_signal": 33698, "vega_signal": 44780, "option_type": "P", "stock_price": 254.24, "utc_time": 1775147100000}, {"instrument": "AAPL", "mid_signal": -13457, "gamma_signal": -3334, "vega_signal": -4513, "option_type": "C", "stock_price": 254.24, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": 30, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.22, "utc_time": 1775147110000}, {"instrument": "AAPL", "mid_signal": -241362, "gamma_signal": -9981, "vega_signal": -1359, "option_type": "C", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": -361, "gamma_signal": 291, "vega_signal": 47, "option_type": "P", "stock_price": 254.19, "utc_time": 1775147115000}, {"instrument": "AAPL", "mid_signal": -115038, "gamma_signal": -6069, "vega_signal": -10209, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 426508, "gamma_signal": -25284, "vega_signal": -23961, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147120000}, {"instrument": "AAPL", "mid_signal": 1572, "gamma_signal": 1500, "vega_signal": 160, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": 9951, "gamma_signal": -128551, "vega_signal": 7570, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147125000}, {"instrument": "AAPL", "mid_signal": -341755, "gamma_signal": -58750, "vega_signal": -27478, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": 421784, "gamma_signal": -67497, "vega_signal": -48207, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147135000}, {"instrument": "AAPL", "mid_signal": -152422, "gamma_signal": -7373, "vega_signal": -19283, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": -16545, "gamma_signal": 1831, "vega_signal": 6955, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147140000}, {"instrument": "AAPL", "mid_signal": -104019, "gamma_signal": -4142, "vega_signal": -6177, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": -281944, "gamma_signal": 20587, "vega_signal": 7879, "option_type": "P", "stock_price": 254.07, "utc_time": 1775147145000}, {"instrument": "AAPL", "mid_signal": -99570, "gamma_signal": 17302, "vega_signal": -150734, "option_type": "C", "stock_price": 254.07, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": -81649, "gamma_signal": 25655, "vega_signal": -5700, "option_type": "P", "stock_price": 254.05, "utc_time": 1775147150000}, {"instrument": "AAPL", "mid_signal": -248640, "gamma_signal": -23386, "vega_signal": -82360, "option_type": "C", "stock_price": 254.08, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": -20431, "gamma_signal": 14605, "vega_signal": 1465, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -432449, "gamma_signal": 331344, "vega_signal": 33404, "option_type": "P", "stock_price": 254.09, "utc_time": 1775147160000}, {"instrument": "AAPL", "mid_signal": -217790, "gamma_signal": -23588, "vega_signal": -35575, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 54088, "gamma_signal": -2008, "vega_signal": -69438, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147165000}, {"instrument": "AAPL", "mid_signal": 134905, "gamma_signal": 34482, "vega_signal": 28515, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": 17586, "gamma_signal": -5168, "vega_signal": -459, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147170000}, {"instrument": "AAPL", "mid_signal": -7856, "gamma_signal": -5136, "vega_signal": -458, "option_type": "C", "stock_price": 254.16, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": -7192, "gamma_signal": 1374, "vega_signal": 4539, "option_type": "P", "stock_price": 254.16, "utc_time": 1775147175000}, {"instrument": "AAPL", "mid_signal": -41807, "gamma_signal": 3788, "vega_signal": -31343, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": -3613, "gamma_signal": 345, "vega_signal": 2959, "option_type": "P", "stock_price": 254.14, "utc_time": 1775147180000}, {"instrument": "AAPL", "mid_signal": 130467, "gamma_signal": 6633, "vega_signal": 16125, "option_type": "C", "stock_price": 254.26, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 47877, "gamma_signal": -14877, "vega_signal": 1267, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147185000}, {"instrument": "AAPL", "mid_signal": 106544, "gamma_signal": 4518, "vega_signal": 8445, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147190000}, {"instrument": "AAPL", "mid_signal": -54942, "gamma_signal": 5705, "vega_signal": -16293, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": 4209, "gamma_signal": -154, "vega_signal": -7390, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147195000}, {"instrument": "AAPL", "mid_signal": -4921, "gamma_signal": -582, "vega_signal": -3613, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147200000}, {"instrument": "AAPL", "mid_signal": -98369, "gamma_signal": -18919, "vega_signal": 11518, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": -44916, "gamma_signal": 34027, "vega_signal": 3378, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": -7949, "gamma_signal": 29119, "vega_signal": -17637, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147220000}, {"instrument": "AAPL", "mid_signal": 78559, "gamma_signal": 74903, "vega_signal": 7939, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": 11727, "gamma_signal": -524, "vega_signal": -13522, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147225000}, {"instrument": "AAPL", "mid_signal": 210067, "gamma_signal": 1244, "vega_signal": 25978, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147230000}, {"instrument": "AAPL", "mid_signal": -107695, "gamma_signal": -17547, "vega_signal": -25032, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": -270711, "gamma_signal": 61537, "vega_signal": 97543, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147235000}, {"instrument": "AAPL", "mid_signal": 184709, "gamma_signal": 15262, "vega_signal": 8984, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": 9738, "gamma_signal": -214, "vega_signal": -15348, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147240000}, {"instrument": "AAPL", "mid_signal": 77723, "gamma_signal": 48964, "vega_signal": 4294, "option_type": "C", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": -6448, "gamma_signal": 546, "vega_signal": 4218, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147245000}, {"instrument": "AAPL", "mid_signal": -4962, "gamma_signal": -14824, "vega_signal": -19654, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": 18706, "gamma_signal": -3500, "vega_signal": -5196, "option_type": "P", "stock_price": 254.33, "utc_time": 1775147250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": 16801, "gamma_signal": -5442, "vega_signal": -477, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147255000}, {"instrument": "AAPL", "mid_signal": 102913, "gamma_signal": 17288, "vega_signal": 24561, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": -719, "gamma_signal": 578, "vega_signal": 94, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147260000}, {"instrument": "AAPL", "mid_signal": -8821, "gamma_signal": -5577, "vega_signal": -480, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": 143825, "gamma_signal": -18684, "vega_signal": -78298, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147265000}, {"instrument": "AAPL", "mid_signal": -15858, "gamma_signal": -15255, "vega_signal": -1596, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": -69872, "gamma_signal": 26470, "vega_signal": -7632, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": 66827, "gamma_signal": -9645, "vega_signal": -43966, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147275000}, {"instrument": "AAPL", "mid_signal": -108974, "gamma_signal": -18736, "vega_signal": -22284, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147280000}, {"instrument": "AAPL", "mid_signal": 38870, "gamma_signal": 4138, "vega_signal": -4861, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": -20033, "gamma_signal": 2981, "vega_signal": 14201, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147285000}, {"instrument": "AAPL", "mid_signal": -110571, "gamma_signal": -28676, "vega_signal": -47019, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 49759, "gamma_signal": -16612, "vega_signal": -1442, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147290000}, {"instrument": "AAPL", "mid_signal": 218104, "gamma_signal": -6344, "vega_signal": -5865, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": -16588, "gamma_signal": 5538, "vega_signal": 481, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147295000}, {"instrument": "AAPL", "mid_signal": 263580, "gamma_signal": -8396, "vega_signal": 63931, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147300000}, {"instrument": "AAPL", "mid_signal": 16987, "gamma_signal": 873, "vega_signal": 3510, "option_type": "C", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": -7224, "gamma_signal": 486, "vega_signal": 5401, "option_type": "P", "stock_price": 254.39, "utc_time": 1775147305000}, {"instrument": "AAPL", "mid_signal": -115319, "gamma_signal": -24299, "vega_signal": -75684, "option_type": "C", "stock_price": 254.37, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147310000}, {"instrument": "AAPL", "mid_signal": 333248, "gamma_signal": 12934, "vega_signal": 21452, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": -93592, "gamma_signal": 8455, "vega_signal": 11269, "option_type": "P", "stock_price": 254.31, "utc_time": 1775147315000}, {"instrument": "AAPL", "mid_signal": 111072, "gamma_signal": 4311, "vega_signal": 7150, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": 4282, "gamma_signal": -3332, "vega_signal": -327, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.28, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": -2826, "gamma_signal": -2431, "vega_signal": 5911, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147325000}, {"instrument": "AAPL", "mid_signal": 8697, "gamma_signal": 3146, "vega_signal": -22762, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": 159684, "gamma_signal": -15145, "vega_signal": -3934, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": -984, "gamma_signal": 86, "vega_signal": 1336, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147335000}, {"instrument": "AAPL", "mid_signal": 109402, "gamma_signal": 4404, "vega_signal": 7646, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147340000}, {"instrument": "AAPL", "mid_signal": -8387, "gamma_signal": -5563, "vega_signal": -469, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": -189040, "gamma_signal": 16909, "vega_signal": 22193, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147345000}, {"instrument": "AAPL", "mid_signal": -63602, "gamma_signal": 4282, "vega_signal": -5693, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147350000}, {"instrument": "AAPL", "mid_signal": -17940, "gamma_signal": -766, "vega_signal": -16513, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": -32408, "gamma_signal": 33216, "vega_signal": -445, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147355000}, {"instrument": "AAPL", "mid_signal": -32225, "gamma_signal": -14373, "vega_signal": -35327, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": -603423, "gamma_signal": 44308, "vega_signal": 57633, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147360000}, {"instrument": "AAPL", "mid_signal": -109394, "gamma_signal": -4404, "vega_signal": -7646, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147365000}, {"instrument": "AAPL", "mid_signal": 209359, "gamma_signal": 70624, "vega_signal": 93491, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": 25881, "gamma_signal": -5516, "vega_signal": -7886, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147370000}, {"instrument": "AAPL", "mid_signal": 16772, "gamma_signal": 11126, "vega_signal": 939, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": -377931, "gamma_signal": 33804, "vega_signal": 44369, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.15, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": 9925, "gamma_signal": -7243, "vega_signal": -713, "option_type": "P", "stock_price": 254.15, "utc_time": 1775147385000}, {"instrument": "AAPL", "mid_signal": 11781, "gamma_signal": 500, "vega_signal": 18111, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": -807803, "gamma_signal": 192917, "vega_signal": 308320, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147390000}, {"instrument": "AAPL", "mid_signal": 103896, "gamma_signal": 3461, "vega_signal": 6944, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": 147372, "gamma_signal": -23262, "vega_signal": -33096, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147400000}, {"instrument": "AAPL", "mid_signal": -15647, "gamma_signal": -10644, "vega_signal": -909, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147405000}, {"instrument": "AAPL", "mid_signal": -206024, "gamma_signal": -18305, "vega_signal": -67708, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": 64120, "gamma_signal": -16105, "vega_signal": -8747, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": 19847, "gamma_signal": -14485, "vega_signal": -1426, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": 174584, "gamma_signal": -5556, "vega_signal": -21005, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": -189469, "gamma_signal": 16419, "vega_signal": 22074, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147425000}, {"instrument": "AAPL", "mid_signal": 105391, "gamma_signal": 3904, "vega_signal": 26818, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.11, "utc_time": 1775147430000}, {"instrument": "AAPL", "mid_signal": 11164, "gamma_signal": 1928, "vega_signal": 2715, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.18, "utc_time": 1775147435000}, {"instrument": "AAPL", "mid_signal": -99136, "gamma_signal": 821, "vega_signal": -7866, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": 1352, "gamma_signal": -88, "vega_signal": -1978, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147440000}, {"instrument": "AAPL", "mid_signal": -310637, "gamma_signal": -1324, "vega_signal": -21681, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": -8242, "gamma_signal": 401, "vega_signal": 6566, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.23, "utc_time": 1775147455000}, {"instrument": "AAPL", "mid_signal": 8154, "gamma_signal": 5405, "vega_signal": 461, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": -337245, "gamma_signal": 21183, "vega_signal": 41438, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 458312, "gamma_signal": -346159, "vega_signal": -33610, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147470000}, {"instrument": "AAPL", "mid_signal": -104586, "gamma_signal": -13960, "vega_signal": -26734, "option_type": "C", "stock_price": 254.18, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.13, "utc_time": 1775147475000}, {"instrument": "AAPL", "mid_signal": -22, "gamma_signal": -4, "vega_signal": -5, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": -10716, "gamma_signal": 1039, "vega_signal": 3777, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147480000}, {"instrument": "AAPL", "mid_signal": 112773, "gamma_signal": 19372, "vega_signal": 27203, "option_type": "C", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": 161238, "gamma_signal": -40363, "vega_signal": -9462, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147485000}, {"instrument": "AAPL", "mid_signal": -225563, "gamma_signal": -38746, "vega_signal": -54411, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.25, "utc_time": 1775147490000}, {"instrument": "AAPL", "mid_signal": 74929, "gamma_signal": -12245, "vega_signal": -2863, "option_type": "C", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.27, "utc_time": 1775147495000}, {"instrument": "AAPL", "mid_signal": 89638, "gamma_signal": -2079, "vega_signal": 35043, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": -923, "gamma_signal": 1201, "vega_signal": 6377, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147500000}, {"instrument": "AAPL", "mid_signal": -915187, "gamma_signal": -591925, "vega_signal": -40851, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": 103616, "gamma_signal": -2369, "vega_signal": -7850, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -126239, "gamma_signal": 42043, "vega_signal": 3542, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147510000}, {"instrument": "AAPL", "mid_signal": -12256, "gamma_signal": -1066, "vega_signal": -3852, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147515000}, {"instrument": "AAPL", "mid_signal": -253865, "gamma_signal": -607, "vega_signal": -74, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147520000}, {"instrument": "AAPL", "mid_signal": -17684, "gamma_signal": -30745, "vega_signal": 14440, "option_type": "C", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 6463, "vega_signal": 625, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147525000}, {"instrument": "AAPL", "mid_signal": -113010, "gamma_signal": -19203, "vega_signal": -23048, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 55237, "gamma_signal": -7820, "vega_signal": -10937, "option_type": "P", "stock_price": 254.32, "utc_time": 1775147530000}, {"instrument": "AAPL", "mid_signal": 114704, "gamma_signal": 17896, "vega_signal": 27190, "option_type": "C", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": 115796, "gamma_signal": -7257, "vega_signal": -14187, "option_type": "P", "stock_price": 254.36, "utc_time": 1775147535000}, {"instrument": "AAPL", "mid_signal": -75924, "gamma_signal": -12552, "vega_signal": -16685, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": 16209, "gamma_signal": -12932, "vega_signal": -1250, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147540000}, {"instrument": "AAPL", "mid_signal": 253969, "gamma_signal": 608, "vega_signal": 75, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": 101341, "gamma_signal": -80851, "vega_signal": -7816, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147545000}, {"instrument": "AAPL", "mid_signal": -197844, "gamma_signal": -33101, "vega_signal": -46522, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": -20268, "gamma_signal": 16170, "vega_signal": 1563, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147550000}, {"instrument": "AAPL", "mid_signal": 112205, "gamma_signal": 28853, "vega_signal": 47192, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 76118, "gamma_signal": -17383, "vega_signal": -3537, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147555000}, {"instrument": "AAPL", "mid_signal": 154488, "gamma_signal": 28438, "vega_signal": 35891, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": -3439, "gamma_signal": 1000, "vega_signal": 1963, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147560000}, {"instrument": "AAPL", "mid_signal": -23304, "gamma_signal": -2421, "vega_signal": -2372, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147565000}, {"instrument": "AAPL", "mid_signal": -597671, "gamma_signal": -44927, "vega_signal": -133196, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 7271, "gamma_signal": -1052, "vega_signal": -2856, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147570000}, {"instrument": "AAPL", "mid_signal": 19261, "gamma_signal": 11661, "vega_signal": 978, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": 56216, "gamma_signal": 1563, "vega_signal": -8141, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147580000}, {"instrument": "AAPL", "mid_signal": 99493, "gamma_signal": 71, "vega_signal": 6419, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": 46068, "gamma_signal": -37054, "vega_signal": -3754, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147585000}, {"instrument": "AAPL", "mid_signal": -372275, "gamma_signal": -173776, "vega_signal": -68273, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147590000}, {"instrument": "AAPL", "mid_signal": -9788, "gamma_signal": 35281, "vega_signal": -41737, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 9005, "gamma_signal": -1735, "vega_signal": -2566, "option_type": "P", "stock_price": 254.525, "utc_time": 1775147595000}, {"instrument": "AAPL", "mid_signal": 128712, "gamma_signal": -34118, "vega_signal": -47547, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": -83447, "gamma_signal": 6222, "vega_signal": 7102, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147600000}, {"instrument": "AAPL", "mid_signal": -119350, "gamma_signal": -18532, "vega_signal": -24790, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147605000}, {"instrument": "AAPL", "mid_signal": 1333985, "gamma_signal": 870554, "vega_signal": 66137, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -31648, "gamma_signal": 11664, "vega_signal": 978, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147610000}, {"instrument": "AAPL", "mid_signal": -86606, "gamma_signal": -12898, "vega_signal": -20877, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": -3823, "gamma_signal": 3084, "vega_signal": 300, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147615000}, {"instrument": "AAPL", "mid_signal": 72485, "gamma_signal": 35257, "vega_signal": 14595, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": 71171, "gamma_signal": -56636, "vega_signal": -5477, "option_type": "P", "stock_price": 254.57, "utc_time": 1775147620000}, {"instrument": "AAPL", "mid_signal": -108427, "gamma_signal": -4256, "vega_signal": -7982, "option_type": "C", "stock_price": 254.57, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": 11311, "gamma_signal": -9014, "vega_signal": -890, "option_type": "P", "stock_price": 254.505, "utc_time": 1775147625000}, {"instrument": "AAPL", "mid_signal": -346313, "gamma_signal": -43740, "vega_signal": -62857, "option_type": "C", "stock_price": 254.45, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": -44308, "gamma_signal": 35860, "vega_signal": 4781, "option_type": "P", "stock_price": 254.45, "utc_time": 1775147630000}, {"instrument": "AAPL", "mid_signal": 10869, "gamma_signal": 254, "vega_signal": 13701, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": -4215, "gamma_signal": 398, "vega_signal": 3283, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147635000}, {"instrument": "AAPL", "mid_signal": 129349, "gamma_signal": -970, "vega_signal": -10835, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": -59741, "gamma_signal": 1688, "vega_signal": 105058, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147640000}, {"instrument": "AAPL", "mid_signal": -27850, "gamma_signal": -4683, "vega_signal": 5651, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147645000}, {"instrument": "AAPL", "mid_signal": -108389, "gamma_signal": -4254, "vega_signal": -7979, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": -3769, "gamma_signal": 3004, "vega_signal": 297, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147650000}, {"instrument": "AAPL", "mid_signal": 39518, "gamma_signal": 23838, "vega_signal": 1967, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147655000}, {"instrument": "AAPL", "mid_signal": 30669, "gamma_signal": 1591, "vega_signal": 55611, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": -357460, "gamma_signal": 29957, "vega_signal": 44893, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147675000}, {"instrument": "AAPL", "mid_signal": -12409, "gamma_signal": -1072, "vega_signal": -3858, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147680000}, {"instrument": "AAPL", "mid_signal": -174682, "gamma_signal": -8184, "vega_signal": -117318, "option_type": "C", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147685000}, {"instrument": "AAPL", "mid_signal": -132946, "gamma_signal": -5337, "vega_signal": -87682, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147690000}, {"instrument": "AAPL", "mid_signal": -342896, "gamma_signal": -43705, "vega_signal": -62830, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": -5504, "gamma_signal": 1285, "vega_signal": 2023, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147695000}, {"instrument": "AAPL", "mid_signal": 9, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147700000}, {"instrument": "AAPL", "mid_signal": -43130, "gamma_signal": -43538, "vega_signal": -46823, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": 18784, "gamma_signal": -8836, "vega_signal": -4650, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147705000}, {"instrument": "AAPL", "mid_signal": -117413, "gamma_signal": -19702, "vega_signal": -27393, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": -11010, "gamma_signal": 2571, "vega_signal": 4046, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147710000}, {"instrument": "AAPL", "mid_signal": -173, "gamma_signal": 9608, "vega_signal": 18856, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": -6814, "gamma_signal": 1420, "vega_signal": 3831, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147715000}, {"instrument": "AAPL", "mid_signal": -107251, "gamma_signal": -3555, "vega_signal": -7932, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775147720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": -9166, "gamma_signal": 703, "vega_signal": 4935, "option_type": "P", "stock_price": 254.47, "utc_time": 1775147725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": -3886, "gamma_signal": 3132, "vega_signal": 302, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147730000}, {"instrument": "AAPL", "mid_signal": 3502, "gamma_signal": 635, "vega_signal": 3808, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": 263285, "gamma_signal": -22545, "vega_signal": -77094, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 825785, "gamma_signal": -192813, "vega_signal": -303438, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147745000}, {"instrument": "AAPL", "mid_signal": -118408, "gamma_signal": -19699, "vega_signal": -27421, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": -237158, "gamma_signal": 184013, "vega_signal": 20374, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147750000}, {"instrument": "AAPL", "mid_signal": -99671, "gamma_signal": 1573, "vega_signal": -7193, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147755000}, {"instrument": "AAPL", "mid_signal": 230868, "gamma_signal": -34362, "vega_signal": 100486, "option_type": "C", "stock_price": 254.59, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147760000}, {"instrument": "AAPL", "mid_signal": 18231, "gamma_signal": -1403, "vega_signal": 5916, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775147765000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 5154, "vega_signal": -3318, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": -262195, "gamma_signal": 22543, "vega_signal": 77136, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147770000}, {"instrument": "AAPL", "mid_signal": -109395, "gamma_signal": -4257, "vega_signal": -7678, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": -161604, "gamma_signal": 11974, "vega_signal": 22519, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147780000}, {"instrument": "AAPL", "mid_signal": 129369, "gamma_signal": -310, "vega_signal": 52788, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147785000}, {"instrument": "AAPL", "mid_signal": -109365, "gamma_signal": -4256, "vega_signal": -7676, "option_type": "C", "stock_price": 254.35, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": -7733, "gamma_signal": 6104, "vega_signal": 600, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147790000}, {"instrument": "AAPL", "mid_signal": 109395, "gamma_signal": 4257, "vega_signal": 7678, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147795000}, {"instrument": "AAPL", "mid_signal": -2338, "gamma_signal": -425, "vega_signal": -2542, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": 28703, "gamma_signal": -29255, "vega_signal": 224, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147800000}, {"instrument": "AAPL", "mid_signal": -8146, "gamma_signal": -8036, "vega_signal": -798, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": -15991, "gamma_signal": 5849, "vega_signal": 481, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147810000}, {"instrument": "AAPL", "mid_signal": -111548, "gamma_signal": -4836, "vega_signal": -8204, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": -3234, "gamma_signal": 848, "vega_signal": 1436, "option_type": "P", "stock_price": 254.44, "utc_time": 1775147815000}, {"instrument": "AAPL", "mid_signal": 12510, "gamma_signal": 837, "vega_signal": 4901, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 1846, "gamma_signal": -1229, "vega_signal": -1996, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147820000}, {"instrument": "AAPL", "mid_signal": 158648, "gamma_signal": -14947, "vega_signal": -65064, "option_type": "C", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147825000}, {"instrument": "AAPL", "mid_signal": -234957, "gamma_signal": -39552, "vega_signal": -54786, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": 47978, "gamma_signal": -17548, "vega_signal": -1444, "option_type": "P", "stock_price": 254.48, "utc_time": 1775147830000}, {"instrument": "AAPL", "mid_signal": -164916, "gamma_signal": -48827, "vega_signal": -29807, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147835000}, {"instrument": "AAPL", "mid_signal": 47420, "gamma_signal": 29048, "vega_signal": 2410, "option_type": "C", "stock_price": 254.56, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": 1021, "gamma_signal": -165, "vega_signal": -836, "option_type": "P", "stock_price": 254.56, "utc_time": 1775147840000}, {"instrument": "AAPL", "mid_signal": 225804, "gamma_signal": 36014, "vega_signal": 51732, "option_type": "C", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": 16000, "gamma_signal": -5852, "vega_signal": -482, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147845000}, {"instrument": "AAPL", "mid_signal": 100583, "gamma_signal": 941, "vega_signal": 3170, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775147850000}, {"instrument": "AAPL", "mid_signal": 12328, "gamma_signal": 1076, "vega_signal": 3856, "option_type": "C", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": -7963, "gamma_signal": 6252, "vega_signal": 611, "option_type": "P", "stock_price": 254.52, "utc_time": 1775147855000}, {"instrument": "AAPL", "mid_signal": 98728, "gamma_signal": 8816, "vega_signal": 6212, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": 385098, "gamma_signal": -37225, "vega_signal": -47417, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147865000}, {"instrument": "AAPL", "mid_signal": -109126, "gamma_signal": -4280, "vega_signal": -7767, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147870000}, {"instrument": "AAPL", "mid_signal": 303900, "gamma_signal": 4455, "vega_signal": 40241, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775147880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": 243653, "gamma_signal": -7221, "vega_signal": -1135, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147885000}, {"instrument": "AAPL", "mid_signal": -1635, "gamma_signal": -1620, "vega_signal": -160, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 186152, "gamma_signal": -17503, "vega_signal": -22704, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147890000}, {"instrument": "AAPL", "mid_signal": 115768, "gamma_signal": 4964, "vega_signal": 12076, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": -158705, "gamma_signal": 11110, "vega_signal": 12613, "option_type": "P", "stock_price": 254.28, "utc_time": 1775147895000}, {"instrument": "AAPL", "mid_signal": 235440, "gamma_signal": 39708, "vega_signal": 54756, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 243653, "gamma_signal": -7221, "vega_signal": -1135, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.3, "utc_time": 1775147905000}, {"instrument": "AAPL", "mid_signal": -107909, "gamma_signal": -25934, "vega_signal": 857, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": -10210, "gamma_signal": 1509, "vega_signal": 6804, "option_type": "P", "stock_price": 254.4, "utc_time": 1775147910000}, {"instrument": "AAPL", "mid_signal": -117775, "gamma_signal": -19863, "vega_signal": -27391, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147915000}, {"instrument": "AAPL", "mid_signal": 135122, "gamma_signal": 21108, "vega_signal": 37168, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": -2288, "gamma_signal": 2941, "vega_signal": -1047, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.42, "utc_time": 1775147935000}, {"instrument": "AAPL", "mid_signal": 16309, "gamma_signal": 1758, "vega_signal": 2576, "option_type": "C", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": -407640, "gamma_signal": 51337, "vega_signal": 54973, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147940000}, {"instrument": "AAPL", "mid_signal": 212115, "gamma_signal": -4079, "vega_signal": 15885, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.38, "utc_time": 1775147945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 5783, "gamma_signal": -878, "vega_signal": -4136, "option_type": "P", "stock_price": 254.34, "utc_time": 1775147950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147955000}, {"instrument": "AAPL", "mid_signal": -40791, "gamma_signal": 2937, "vega_signal": -4573, "option_type": "C", "stock_price": 254.5, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775147960000}, {"instrument": "AAPL", "mid_signal": 226249, "gamma_signal": 23926, "vega_signal": 34855, "option_type": "C", "stock_price": 254.485, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775147965000}, {"instrument": "AAPL", "mid_signal": -9099, "gamma_signal": -5742, "vega_signal": -473, "option_type": "C", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.485, "utc_time": 1775147970000}, {"instrument": "AAPL", "mid_signal": 28044, "gamma_signal": 7390, "vega_signal": 15613, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147980000}, {"instrument": "AAPL", "mid_signal": 110786, "gamma_signal": 4251, "vega_signal": 7264, "option_type": "C", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": 56681, "gamma_signal": -10700, "vega_signal": -28119, "option_type": "P", "stock_price": 254.46, "utc_time": 1775147985000}, {"instrument": "AAPL", "mid_signal": -110764, "gamma_signal": -4251, "vega_signal": -7262, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": -8035, "gamma_signal": 6265, "vega_signal": 610, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147990000}, {"instrument": "AAPL", "mid_signal": 310793, "gamma_signal": -781, "vega_signal": 58329, "option_type": "C", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775147995000}, {"instrument": "AAPL", "mid_signal": -117397, "gamma_signal": -19700, "vega_signal": -27378, "option_type": "C", "stock_price": 254.465, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148000000}, {"instrument": "AAPL", "mid_signal": 117397, "gamma_signal": 19700, "vega_signal": 27378, "option_type": "C", "stock_price": 254.465, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.465, "utc_time": 1775148005000}, {"instrument": "AAPL", "mid_signal": 182142, "gamma_signal": -7587, "vega_signal": -54567, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": 36216, "gamma_signal": -28239, "vega_signal": -2748, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148010000}, {"instrument": "AAPL", "mid_signal": -206939, "gamma_signal": -77777, "vega_signal": -27683, "option_type": "C", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": -149666, "gamma_signal": 56901, "vega_signal": 1022, "option_type": "P", "stock_price": 254.93, "utc_time": 1775148015000}, {"instrument": "AAPL", "mid_signal": -110890, "gamma_signal": -4255, "vega_signal": -7271, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": 52448, "gamma_signal": -6090, "vega_signal": -30697, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148020000}, {"instrument": "AAPL", "mid_signal": -110890, "gamma_signal": -4255, "vega_signal": -7271, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": -8101, "gamma_signal": 918, "vega_signal": 3452, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148025000}, {"instrument": "AAPL", "mid_signal": -249946, "gamma_signal": -329, "vega_signal": 9154, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": 237461, "gamma_signal": -8700, "vega_signal": -6835, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148030000}, {"instrument": "AAPL", "mid_signal": -105073, "gamma_signal": -55705, "vega_signal": -8362, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148035000}, {"instrument": "AAPL", "mid_signal": -110899, "gamma_signal": -4256, "vega_signal": -7271, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": -49168, "gamma_signal": -18186, "vega_signal": 29624, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148040000}, {"instrument": "AAPL", "mid_signal": -15435, "gamma_signal": -15116, "vega_signal": -1442, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": -202255, "gamma_signal": 23061, "vega_signal": -57253, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148045000}, {"instrument": "AAPL", "mid_signal": 198141, "gamma_signal": 170, "vega_signal": 15174, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148050000}, {"instrument": "AAPL", "mid_signal": 15010, "gamma_signal": 9454, "vega_signal": 26022, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 65722, "gamma_signal": -51831, "vega_signal": -5233, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148055000}, {"instrument": "AAPL", "mid_signal": 9250, "gamma_signal": 1623, "vega_signal": 5112, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148060000}, {"instrument": "AAPL", "mid_signal": -40519, "gamma_signal": -2470, "vega_signal": -3920, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148065000}, {"instrument": "AAPL", "mid_signal": 50014, "gamma_signal": 5428, "vega_signal": 13421, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": 65712, "gamma_signal": -51823, "vega_signal": -5232, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": 259147, "gamma_signal": -16142, "vega_signal": -34095, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148075000}, {"instrument": "AAPL", "mid_signal": 175491, "gamma_signal": 40092, "vega_signal": 52929, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": -181987, "gamma_signal": 18034, "vega_signal": 23464, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": 269437, "gamma_signal": -24316, "vega_signal": -34910, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148085000}, {"instrument": "AAPL", "mid_signal": -17360, "gamma_signal": -17002, "vega_signal": -1621, "option_type": "C", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -26501, "gamma_signal": 21590, "vega_signal": 1395, "option_type": "P", "stock_price": 254.665, "utc_time": 1775148090000}, {"instrument": "AAPL", "mid_signal": -31533, "gamma_signal": -9317, "vega_signal": -19135, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": 363888, "gamma_signal": -36059, "vega_signal": -46917, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148095000}, {"instrument": "AAPL", "mid_signal": -109993, "gamma_signal": -4116, "vega_signal": -7533, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": -115, "gamma_signal": -4973, "vega_signal": 4789, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148100000}, {"instrument": "AAPL", "mid_signal": -105286, "gamma_signal": -1926, "vega_signal": -7090, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": -21113, "gamma_signal": 5026, "vega_signal": 7897, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148110000}, {"instrument": "AAPL", "mid_signal": -13520, "gamma_signal": -2410, "vega_signal": -7540, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": 831, "vega_signal": 110, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148120000}, {"instrument": "AAPL", "mid_signal": 19222, "gamma_signal": 3754, "vega_signal": 5074, "option_type": "C", "stock_price": 254.63, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 367292, "gamma_signal": -35599, "vega_signal": -46369, "option_type": "P", "stock_price": 254.63, "utc_time": 1775148125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": -183635, "gamma_signal": 17798, "vega_signal": 23183, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": -3684, "gamma_signal": 2874, "vega_signal": 287, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148135000}, {"instrument": "AAPL", "mid_signal": -7994, "gamma_signal": -1731, "vega_signal": -5268, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148145000}, {"instrument": "AAPL", "mid_signal": 30672, "gamma_signal": 12421, "vega_signal": -122152, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": -18653, "gamma_signal": 8753, "vega_signal": 777, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148150000}, {"instrument": "AAPL", "mid_signal": 99687, "gamma_signal": -4431, "vega_signal": 7260, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": -1041, "gamma_signal": 831, "vega_signal": 110, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": 30191, "gamma_signal": -3785, "vega_signal": -14949, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148160000}, {"instrument": "AAPL", "mid_signal": -10359, "gamma_signal": -15735, "vega_signal": -20354, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 3580, "gamma_signal": -2814, "vega_signal": -280, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": 3374, "gamma_signal": -333, "vega_signal": -2831, "option_type": "P", "stock_price": 254.71, "utc_time": 1775148170000}, {"instrument": "AAPL", "mid_signal": -36487, "gamma_signal": -5954, "vega_signal": -8252, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": -3388, "gamma_signal": -215, "vega_signal": 3446, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148175000}, {"instrument": "AAPL", "mid_signal": -147966, "gamma_signal": -434, "vega_signal": -224662, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148180000}, {"instrument": "AAPL", "mid_signal": -5944, "gamma_signal": 483, "vega_signal": -6792, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148185000}, {"instrument": "AAPL", "mid_signal": 277610, "gamma_signal": 30572, "vega_signal": 50248, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148190000}, {"instrument": "AAPL", "mid_signal": 186324, "gamma_signal": 25403, "vega_signal": 78696, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148195000}, {"instrument": "AAPL", "mid_signal": 226104, "gamma_signal": -19605, "vega_signal": -3391, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": -39087, "gamma_signal": 30870, "vega_signal": -9473, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148200000}, {"instrument": "AAPL", "mid_signal": 121628, "gamma_signal": 19848, "vega_signal": 27507, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148205000}, {"instrument": "AAPL", "mid_signal": -14318, "gamma_signal": -3584, "vega_signal": -4658, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": 14773, "gamma_signal": -6010, "vega_signal": -491, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148210000}, {"instrument": "AAPL", "mid_signal": 10674, "gamma_signal": 6079, "vega_signal": 491, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": 1180, "gamma_signal": -231, "vega_signal": -816, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148220000}, {"instrument": "AAPL", "mid_signal": 245114, "gamma_signal": 41071, "vega_signal": 55174, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": 145139, "gamma_signal": -13555, "vega_signal": -147844, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148225000}, {"instrument": "AAPL", "mid_signal": -107151, "gamma_signal": -59677, "vega_signal": -4902, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": -1616, "gamma_signal": 109, "vega_signal": 73, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148230000}, {"instrument": "AAPL", "mid_signal": -129672, "gamma_signal": -21339, "vega_signal": 222422, "option_type": "C", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": -3371, "gamma_signal": 2796, "vega_signal": 269, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148235000}, {"instrument": "AAPL", "mid_signal": -114459, "gamma_signal": -39677, "vega_signal": -16209, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775148240000}, {"instrument": "AAPL", "mid_signal": -7165, "gamma_signal": -2982, "vega_signal": -3910, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148245000}, {"instrument": "AAPL", "mid_signal": -117218, "gamma_signal": -5930, "vega_signal": -9914, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 2037, "gamma_signal": -2073, "vega_signal": 234, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148250000}, {"instrument": "AAPL", "mid_signal": 239605, "gamma_signal": -2316, "vega_signal": 270, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": 822, "vega_signal": 109, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148255000}, {"instrument": "AAPL", "mid_signal": 2786, "gamma_signal": -55538, "vega_signal": 2667, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": -8818, "gamma_signal": 5395, "vega_signal": -2494, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": 159493, "gamma_signal": -22438, "vega_signal": -88209, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148265000}, {"instrument": "AAPL", "mid_signal": 174607, "gamma_signal": -29661, "vega_signal": 49448, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": 556456, "gamma_signal": -472265, "vega_signal": -7560, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148270000}, {"instrument": "AAPL", "mid_signal": -17911, "gamma_signal": -7064, "vega_signal": -5012, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 76327, "gamma_signal": -13617, "vega_signal": -96498, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148275000}, {"instrument": "AAPL", "mid_signal": 5233, "gamma_signal": 494, "vega_signal": 6564, "option_type": "C", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": 148288, "gamma_signal": -61506, "vega_signal": -4897, "option_type": "P", "stock_price": 254.82, "utc_time": 1775148280000}, {"instrument": "AAPL", "mid_signal": -162759, "gamma_signal": -10191, "vega_signal": -45016, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 1313837, "gamma_signal": -200926, "vega_signal": -279293, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": 3034, "gamma_signal": -2580, "vega_signal": -249, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148290000}, {"instrument": "AAPL", "mid_signal": -98935, "gamma_signal": 2180, "vega_signal": -6928, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148295000}, {"instrument": "AAPL", "mid_signal": 7479, "gamma_signal": 1804, "vega_signal": 2378, "option_type": "C", "stock_price": 254.71, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": -363911, "gamma_signal": 37073, "vega_signal": 46985, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148300000}, {"instrument": "AAPL", "mid_signal": -67257, "gamma_signal": -40883, "vega_signal": 3141, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": -10099, "gamma_signal": 1037, "vega_signal": 3735, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148305000}, {"instrument": "AAPL", "mid_signal": 34551, "gamma_signal": 18727, "vega_signal": 1487, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148310000}, {"instrument": "AAPL", "mid_signal": -21543, "gamma_signal": -12106, "vega_signal": 143, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": 55814, "gamma_signal": -24782, "vega_signal": -1983, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148315000}, {"instrument": "AAPL", "mid_signal": -120938, "gamma_signal": -18598, "vega_signal": -26031, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": 139536, "gamma_signal": -61956, "vega_signal": -4958, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148320000}, {"instrument": "AAPL", "mid_signal": -135999, "gamma_signal": -26041, "vega_signal": -28057, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148325000}, {"instrument": "AAPL", "mid_signal": 230343, "gamma_signal": 124843, "vega_signal": 9913, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -13954, "gamma_signal": 6196, "vega_signal": 496, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148330000}, {"instrument": "AAPL", "mid_signal": -11518, "gamma_signal": -6243, "vega_signal": -496, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": 221653, "gamma_signal": -33984, "vega_signal": -46848, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148335000}, {"instrument": "AAPL", "mid_signal": 427737, "gamma_signal": 14748, "vega_signal": 65787, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148340000}, {"instrument": "AAPL", "mid_signal": -124968, "gamma_signal": -20002, "vega_signal": -27556, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148345000}, {"instrument": "AAPL", "mid_signal": 151413, "gamma_signal": 47496, "vega_signal": 12810, "option_type": "C", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": 197013, "gamma_signal": -173450, "vega_signal": -16414, "option_type": "P", "stock_price": 254.81, "utc_time": 1775148350000}, {"instrument": "AAPL", "mid_signal": -113333, "gamma_signal": -13700, "vega_signal": -27072, "option_type": "C", "stock_price": 254.84, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": 299339, "gamma_signal": -257736, "vega_signal": -24285, "option_type": "P", "stock_price": 254.83, "utc_time": 1775148355000}, {"instrument": "AAPL", "mid_signal": -122245, "gamma_signal": -19445, "vega_signal": -25755, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -38892, "gamma_signal": 11465, "vega_signal": 7989, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148360000}, {"instrument": "AAPL", "mid_signal": -140330, "gamma_signal": -76103, "vega_signal": -5946, "option_type": "C", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": 2514, "vega_signal": 238, "option_type": "P", "stock_price": 254.88, "utc_time": 1775148365000}, {"instrument": "AAPL", "mid_signal": -250085, "gamma_signal": -40087, "vega_signal": -55142, "option_type": "C", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": -2296, "gamma_signal": 386, "vega_signal": 2359, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148370000}, {"instrument": "AAPL", "mid_signal": 101834, "gamma_signal": -30077, "vega_signal": 17663, "option_type": "C", "stock_price": 254.83, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": -9110, "gamma_signal": 263, "vega_signal": 24116, "option_type": "P", "stock_price": 254.87, "utc_time": 1775148375000}, {"instrument": "AAPL", "mid_signal": -116905, "gamma_signal": -63399, "vega_signal": -4954, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": -1029, "gamma_signal": 303, "vega_signal": 600, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148380000}, {"instrument": "AAPL", "mid_signal": 42388, "gamma_signal": -27870, "vega_signal": 56549, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": 2855, "gamma_signal": -2514, "vega_signal": -238, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148385000}, {"instrument": "AAPL", "mid_signal": -9179, "gamma_signal": -1335, "vega_signal": -3150, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148390000}, {"instrument": "AAPL", "mid_signal": -21456, "gamma_signal": -2538, "vega_signal": 126847, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": 12385, "gamma_signal": -481, "vega_signal": -23632, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": 359986, "gamma_signal": -36484, "vega_signal": -47585, "option_type": "P", "stock_price": 254.8, "utc_time": 1775148400000}, {"instrument": "AAPL", "mid_signal": -5884, "gamma_signal": -1124, "vega_signal": -2561, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": -3036, "gamma_signal": 88, "vega_signal": 8035, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148405000}, {"instrument": "AAPL", "mid_signal": 11006, "gamma_signal": 2365, "vega_signal": 7193, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148410000}, {"instrument": "AAPL", "mid_signal": -111457, "gamma_signal": -4039, "vega_signal": -7114, "option_type": "C", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": 5620, "gamma_signal": -5119, "vega_signal": -469, "option_type": "P", "stock_price": 254.78, "utc_time": 1775148415000}, {"instrument": "AAPL", "mid_signal": 111413, "gamma_signal": 4038, "vega_signal": 7111, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": 84088, "gamma_signal": -38226, "vega_signal": -6329, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148420000}, {"instrument": "AAPL", "mid_signal": -5841, "gamma_signal": -873, "vega_signal": -7690, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": 362271, "gamma_signal": -36425, "vega_signal": -47183, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148425000}, {"instrument": "AAPL", "mid_signal": -122300, "gamma_signal": -4807, "vega_signal": -12295, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": 70639, "gamma_signal": -32193, "vega_signal": -2459, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148430000}, {"instrument": "AAPL", "mid_signal": -29789, "gamma_signal": -257, "vega_signal": -44959, "option_type": "C", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": 334401, "gamma_signal": -8116, "vega_signal": -90526, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": 34133, "gamma_signal": -39793, "vega_signal": 15046, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148440000}, {"instrument": "AAPL", "mid_signal": -570842, "gamma_signal": -40100, "vega_signal": -77734, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": -25202, "gamma_signal": -942, "vega_signal": 9034, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": -84287, "gamma_signal": 76770, "vega_signal": 7034, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148450000}, {"instrument": "AAPL", "mid_signal": 65918, "gamma_signal": 1904, "vega_signal": 44458, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775148460000}, {"instrument": "AAPL", "mid_signal": -10877, "gamma_signal": -680, "vega_signal": -23284, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": 325, "gamma_signal": -71, "vega_signal": -302, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148465000}, {"instrument": "AAPL", "mid_signal": 33866, "gamma_signal": 5472, "vega_signal": 14810, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 68171, "gamma_signal": -31312, "vega_signal": 4267, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148470000}, {"instrument": "AAPL", "mid_signal": 58197, "gamma_signal": 20640, "vega_signal": 25249, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": 22210, "gamma_signal": -1692, "vega_signal": -9494, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148475000}, {"instrument": "AAPL", "mid_signal": -143158, "gamma_signal": -22835, "vega_signal": -52065, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148480000}, {"instrument": "AAPL", "mid_signal": 11970, "gamma_signal": 508, "vega_signal": 18325, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 29564, "gamma_signal": -12629, "vega_signal": -970, "option_type": "P", "stock_price": 254.68, "utc_time": 1775148485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": 477883, "gamma_signal": -61827, "vega_signal": -59378, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148495000}, {"instrument": "AAPL", "mid_signal": 109, "gamma_signal": 9, "vega_signal": 374, "option_type": "C", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": -9791, "gamma_signal": 558, "vega_signal": 10016, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148500000}, {"instrument": "AAPL", "mid_signal": -562594, "gamma_signal": -109312, "vega_signal": -249859, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775148505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": 839, "gamma_signal": -58, "vega_signal": -1504, "option_type": "P", "stock_price": 254.7, "utc_time": 1775148515000}, {"instrument": "AAPL", "mid_signal": 298718, "gamma_signal": -2238, "vega_signal": 46499, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 366014, "gamma_signal": -35889, "vega_signal": -46204, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148520000}, {"instrument": "AAPL", "mid_signal": 104521, "gamma_signal": 68796, "vega_signal": 2561, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148525000}, {"instrument": "AAPL", "mid_signal": 10607, "gamma_signal": 6439, "vega_signal": 483, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": -366434, "gamma_signal": 36015, "vega_signal": 46497, "option_type": "P", "stock_price": 254.64, "utc_time": 1775148530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.64, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 268086, "gamma_signal": -26688, "vega_signal": -28206, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148535000}, {"instrument": "AAPL", "mid_signal": 7157, "gamma_signal": 1797, "vega_signal": 2327, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -68261, "gamma_signal": 7435, "vega_signal": 9722, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148540000}, {"instrument": "AAPL", "mid_signal": -18204, "gamma_signal": -3231, "vega_signal": -10115, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148545000}, {"instrument": "AAPL", "mid_signal": 17107, "gamma_signal": 17158, "vega_signal": 2065, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148550000}, {"instrument": "AAPL", "mid_signal": -20668, "gamma_signal": -18921, "vega_signal": 7336, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": -20554, "gamma_signal": 6597, "vega_signal": 7172, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148570000}, {"instrument": "AAPL", "mid_signal": -161047, "gamma_signal": -604, "vega_signal": -28447, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148575000}, {"instrument": "AAPL", "mid_signal": -63622, "gamma_signal": -38619, "vega_signal": -2895, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": -91576, "gamma_signal": 9001, "vega_signal": 11620, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148580000}, {"instrument": "AAPL", "mid_signal": -3808, "gamma_signal": -264, "vega_signal": -5184, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 278372, "gamma_signal": -45138, "vega_signal": 8841, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 31987, "gamma_signal": -29221, "vega_signal": -2547, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148590000}, {"instrument": "AAPL", "mid_signal": 254173, "gamma_signal": 22806, "vega_signal": 79636, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": 25589, "gamma_signal": -23377, "vega_signal": -2038, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": -10334, "gamma_signal": 1053, "vega_signal": 3751, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148605000}, {"instrument": "AAPL", "mid_signal": -92082, "gamma_signal": -14789, "vega_signal": -59383, "option_type": "C", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 64287, "gamma_signal": -56188, "vega_signal": 6704, "option_type": "P", "stock_price": 254.55, "utc_time": 1775148610000}, {"instrument": "AAPL", "mid_signal": 127787, "gamma_signal": 82335, "vega_signal": 6132, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": -3200, "gamma_signal": 2923, "vega_signal": 255, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.65, "utc_time": 1775148620000}, {"instrument": "AAPL", "mid_signal": 95064, "gamma_signal": 19930, "vega_signal": 23197, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": -395206, "gamma_signal": 75688, "vega_signal": 155900, "option_type": "P", "stock_price": 254.69, "utc_time": 1775148625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.69, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": 13543, "gamma_signal": -2020, "vega_signal": -2743, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 3200, "gamma_signal": -2923, "vega_signal": -255, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": -5456, "gamma_signal": 556, "vega_signal": 4872, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": -3914, "gamma_signal": 434, "vega_signal": 4583, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148655000}, {"instrument": "AAPL", "mid_signal": 105441, "gamma_signal": 62630, "vega_signal": -3482, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": 14098, "gamma_signal": -320, "vega_signal": -64425, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 368281, "gamma_signal": -36148, "vega_signal": -46124, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148665000}, {"instrument": "AAPL", "mid_signal": 7099, "gamma_signal": 1793, "vega_signal": 2317, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": 167492, "gamma_signal": -26658, "vega_signal": -50211, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148670000}, {"instrument": "AAPL", "mid_signal": 103610, "gamma_signal": 66170, "vega_signal": 4772, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775148675000}, {"instrument": "AAPL", "mid_signal": -16740, "gamma_signal": -1718, "vega_signal": -2532, "option_type": "C", "stock_price": 254.45, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -362786, "gamma_signal": 35589, "vega_signal": 41252, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148680000}, {"instrument": "AAPL", "mid_signal": -339673, "gamma_signal": -10318, "vega_signal": -35219, "option_type": "C", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": -5155, "gamma_signal": 1257, "vega_signal": 1945, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148685000}, {"instrument": "AAPL", "mid_signal": 31080, "gamma_signal": 19849, "vega_signal": 1431, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": -207975, "gamma_signal": 450, "vega_signal": 12879, "option_type": "P", "stock_price": 254.41, "utc_time": 1775148690000}, {"instrument": "AAPL", "mid_signal": -62163, "gamma_signal": -39700, "vega_signal": -2863, "option_type": "C", "stock_price": 254.44, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": 8630, "gamma_signal": -1748, "vega_signal": -2523, "option_type": "P", "stock_price": 254.44, "utc_time": 1775148695000}, {"instrument": "AAPL", "mid_signal": -25985, "gamma_signal": -8680, "vega_signal": -3319, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 19447, "gamma_signal": -17597, "vega_signal": -1534, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775148705000}, {"instrument": "AAPL", "mid_signal": -8767, "gamma_signal": -1576, "vega_signal": -4933, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": -86534, "gamma_signal": 9643, "vega_signal": 89260, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148710000}, {"instrument": "AAPL", "mid_signal": 234403, "gamma_signal": 40085, "vega_signal": 54695, "option_type": "C", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.49, "utc_time": 1775148715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 4714, "gamma_signal": -427, "vega_signal": -7234, "option_type": "P", "stock_price": 254.48, "utc_time": 1775148725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775148730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": -1618916, "gamma_signal": 620039, "vega_signal": 44722, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148735000}, {"instrument": "AAPL", "mid_signal": 117224, "gamma_signal": 20047, "vega_signal": 27353, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148740000}, {"instrument": "AAPL", "mid_signal": 121736, "gamma_signal": 20206, "vega_signal": 37819, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148745000}, {"instrument": "AAPL", "mid_signal": 289492, "gamma_signal": 303, "vega_signal": 56500, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148750000}, {"instrument": "AAPL", "mid_signal": 6760, "gamma_signal": 3509, "vega_signal": 218, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 833, "vega_signal": 12926, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148760000}, {"instrument": "AAPL", "mid_signal": 1260, "gamma_signal": 553, "vega_signal": 705, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148770000}, {"instrument": "AAPL", "mid_signal": 29319, "gamma_signal": 459, "vega_signal": 27373, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148780000}, {"instrument": "AAPL", "mid_signal": -119618, "gamma_signal": -20139, "vega_signal": -27423, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148785000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": -2, "vega_signal": -3, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148790000}, {"instrument": "AAPL", "mid_signal": 119632, "gamma_signal": 20141, "vega_signal": 27426, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148795000}, {"instrument": "AAPL", "mid_signal": -7564, "gamma_signal": -3321, "vega_signal": -4234, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148800000}, {"instrument": "AAPL", "mid_signal": -52926, "gamma_signal": -2350, "vega_signal": -35707, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -6033, "gamma_signal": 5727, "vega_signal": 485, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148810000}, {"instrument": "AAPL", "mid_signal": -31770, "gamma_signal": -428, "vega_signal": -67381, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775148815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": 185679, "gamma_signal": -17942, "vega_signal": -22811, "option_type": "P", "stock_price": 254.53, "utc_time": 1775148820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": -187873, "gamma_signal": 18084, "vega_signal": 22434, "option_type": "P", "stock_price": 254.53, "utc_time": 1775148825000}, {"instrument": "AAPL", "mid_signal": -140904, "gamma_signal": -23055, "vega_signal": -27644, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": -776, "vega_signal": -94, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148830000}, {"instrument": "AAPL", "mid_signal": 118625, "gamma_signal": 20092, "vega_signal": 27393, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": -71078, "gamma_signal": 14529, "vega_signal": 20413, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148835000}, {"instrument": "AAPL", "mid_signal": -118653, "gamma_signal": -20097, "vega_signal": -27399, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148840000}, {"instrument": "AAPL", "mid_signal": 118653, "gamma_signal": 20097, "vega_signal": 27399, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148855000}, {"instrument": "AAPL", "mid_signal": 248010, "gamma_signal": 21560, "vega_signal": 77120, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": -18908, "gamma_signal": 2884, "vega_signal": 13587, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": 261982, "gamma_signal": -22801, "vega_signal": -77109, "option_type": "P", "stock_price": 254.595, "utc_time": 1775148875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775148890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": -6207, "gamma_signal": 543, "vega_signal": 4138, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148895000}, {"instrument": "AAPL", "mid_signal": -14715, "gamma_signal": -160, "vega_signal": -18638, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": -57143, "gamma_signal": 5695, "vega_signal": 36816, "option_type": "P", "stock_price": 254.57, "utc_time": 1775148900000}, {"instrument": "AAPL", "mid_signal": -75398, "gamma_signal": -5020, "vega_signal": -18775, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": -46405, "gamma_signal": 20265, "vega_signal": 1403, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148910000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": -2875, "vega_signal": -261, "option_type": "C", "stock_price": 254.6, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775148915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775148920000}, {"instrument": "AAPL", "mid_signal": 30320, "gamma_signal": 19462, "vega_signal": 1408, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": 7, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 372287, "gamma_signal": -36434, "vega_signal": -45487, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": 21551, "gamma_signal": -129833, "vega_signal": 26465, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 6066, "gamma_signal": -5650, "vega_signal": -484, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148940000}, {"instrument": "AAPL", "mid_signal": 21125, "gamma_signal": 4596, "vega_signal": 13946, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148945000}, {"instrument": "AAPL", "mid_signal": -9668, "gamma_signal": -1088, "vega_signal": -3682, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 7051, "gamma_signal": -1058, "vega_signal": -2812, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775148965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": -372257, "gamma_signal": 36431, "vega_signal": 45479, "option_type": "P", "stock_price": 254.56, "utc_time": 1775148970000}, {"instrument": "AAPL", "mid_signal": -20118, "gamma_signal": -13182, "vega_signal": -935, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": 9097, "gamma_signal": -8474, "vega_signal": -724, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148975000}, {"instrument": "AAPL", "mid_signal": 38664, "gamma_signal": 4350, "vega_signal": 14726, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": 19512, "gamma_signal": -1801, "vega_signal": -6888, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775148985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": 325953, "gamma_signal": -16333, "vega_signal": -44082, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148990000}, {"instrument": "AAPL", "mid_signal": 82531, "gamma_signal": 19034, "vega_signal": 57715, "option_type": "C", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": -372287, "gamma_signal": 36434, "vega_signal": 45483, "option_type": "P", "stock_price": 254.58, "utc_time": 1775148995000}, {"instrument": "AAPL", "mid_signal": -350868, "gamma_signal": -36547, "vega_signal": -53257, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 186146, "gamma_signal": -17975, "vega_signal": -22735, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": -139073, "gamma_signal": -1790, "vega_signal": 21344, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149005000}, {"instrument": "AAPL", "mid_signal": 123989, "gamma_signal": 39024, "vega_signal": 31363, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 3067, "gamma_signal": -2886, "vega_signal": -243, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": -337319, "gamma_signal": 317486, "vega_signal": 26702, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.55, "utc_time": 1775149030000}, {"instrument": "AAPL", "mid_signal": 6885, "gamma_signal": -4316, "vega_signal": 14271, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 19731, "gamma_signal": -14082, "vega_signal": -3523, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149035000}, {"instrument": "AAPL", "mid_signal": 17868, "gamma_signal": 760, "vega_signal": 27398, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 189905, "gamma_signal": -7624, "vega_signal": -179399, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 186175, "gamma_signal": -17978, "vega_signal": -22739, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149045000}, {"instrument": "AAPL", "mid_signal": 6300, "gamma_signal": 1557, "vega_signal": 3433, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 186175, "gamma_signal": -17978, "vega_signal": -22739, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149055000}, {"instrument": "AAPL", "mid_signal": 12204, "gamma_signal": 249, "vega_signal": 13924, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": 12834, "gamma_signal": -807, "vega_signal": -5264, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149060000}, {"instrument": "AAPL", "mid_signal": 6912, "gamma_signal": 1783, "vega_signal": 2285, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149065000}, {"instrument": "AAPL", "mid_signal": -12437, "gamma_signal": -1083, "vega_signal": -3856, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 33684, "gamma_signal": -29687, "vega_signal": -3788, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": -393553, "gamma_signal": 38871, "vega_signal": 51365, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775149085000}, {"instrument": "AAPL", "mid_signal": 40424, "gamma_signal": 2551, "vega_signal": 3923, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": 273718, "gamma_signal": -11214, "vega_signal": -36464, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775149095000}, {"instrument": "AAPL", "mid_signal": 11937, "gamma_signal": 2019, "vega_signal": 2740, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": 8738, "gamma_signal": -1779, "vega_signal": -2534, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149100000}, {"instrument": "AAPL", "mid_signal": -63820, "gamma_signal": -95118, "vega_signal": 6932, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": -9915, "gamma_signal": 1653, "vega_signal": 4626, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149110000}, {"instrument": "AAPL", "mid_signal": -119400, "gamma_signal": -20191, "vega_signal": -27408, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": -581885, "gamma_signal": 563833, "vega_signal": 47504, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149115000}, {"instrument": "AAPL", "mid_signal": 119400, "gamma_signal": 20191, "vega_signal": 27408, "option_type": "C", "stock_price": 254.59, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775149120000}, {"instrument": "AAPL", "mid_signal": 2474, "gamma_signal": 2948, "vega_signal": 243, "option_type": "C", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149125000}, {"instrument": "AAPL", "mid_signal": -35986, "gamma_signal": -6103, "vega_signal": -8227, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.585, "utc_time": 1775149130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149135000}, {"instrument": "AAPL", "mid_signal": 354526, "gamma_signal": 6720, "vega_signal": 228479, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": -6226, "gamma_signal": 542, "vega_signal": 4144, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149140000}, {"instrument": "AAPL", "mid_signal": -47342, "gamma_signal": -11724, "vega_signal": -25778, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": -439010, "gamma_signal": 49865, "vega_signal": 250325, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": -2884, "gamma_signal": 2979, "vega_signal": -907, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149160000}, {"instrument": "AAPL", "mid_signal": 3120, "gamma_signal": 1131, "vega_signal": 1399, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": -187522, "gamma_signal": 18433, "vega_signal": 22512, "option_type": "P", "stock_price": 254.63, "utc_time": 1775149165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.63, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": -183289, "gamma_signal": 13399, "vega_signal": 30183, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149170000}, {"instrument": "AAPL", "mid_signal": -1289, "gamma_signal": -262, "vega_signal": -1726, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": 374824, "gamma_signal": -36845, "vega_signal": -44998, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149180000}, {"instrument": "AAPL", "mid_signal": -34410, "gamma_signal": -1758, "vega_signal": -6946, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": 9228, "gamma_signal": -8923, "vega_signal": -724, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": -422261, "gamma_signal": 55476, "vega_signal": 46490, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 373826, "gamma_signal": -35570, "vega_signal": -45135, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": 357684, "gamma_signal": -28936, "vega_signal": -44684, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149200000}, {"instrument": "AAPL", "mid_signal": -9302, "gamma_signal": -6636, "vega_signal": -451, "option_type": "C", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149205000}, {"instrument": "AAPL", "mid_signal": 803, "gamma_signal": 797, "vega_signal": 95, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775149210000}, {"instrument": "AAPL", "mid_signal": 9150, "gamma_signal": 3322, "vega_signal": 4128, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": -19343, "gamma_signal": 3227, "vega_signal": 19672, "option_type": "P", "stock_price": 254.48, "utc_time": 1775149220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -2, "option_type": "P", "stock_price": 254.39, "utc_time": 1775149225000}, {"instrument": "AAPL", "mid_signal": 24940, "gamma_signal": 745, "vega_signal": 50631, "option_type": "C", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": -186854, "gamma_signal": 17780, "vega_signal": 22561, "option_type": "P", "stock_price": 254.37, "utc_time": 1775149230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.37, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": -560431, "gamma_signal": 53326, "vega_signal": 67666, "option_type": "P", "stock_price": 254.31, "utc_time": 1775149235000}, {"instrument": "AAPL", "mid_signal": 1198, "gamma_signal": -5501, "vega_signal": 14225, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": 374509, "gamma_signal": -36326, "vega_signal": -45204, "option_type": "P", "stock_price": 254.32, "utc_time": 1775149240000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": -5011, "vega_signal": -332, "option_type": "C", "stock_price": 254.32, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": 101529, "gamma_signal": -19678, "vega_signal": -35721, "option_type": "P", "stock_price": 254.34, "utc_time": 1775149245000}, {"instrument": "AAPL", "mid_signal": -3278, "gamma_signal": -5396, "vega_signal": 4027, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.36, "utc_time": 1775149250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.31, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": 382321, "gamma_signal": -34893, "vega_signal": -43508, "option_type": "P", "stock_price": 254.25, "utc_time": 1775149255000}, {"instrument": "AAPL", "mid_signal": 21366, "gamma_signal": 3392, "vega_signal": 290, "option_type": "C", "stock_price": 254.17, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": -9200, "gamma_signal": 1810, "vega_signal": 2576, "option_type": "P", "stock_price": 254.22, "utc_time": 1775149260000}, {"instrument": "AAPL", "mid_signal": -107541, "gamma_signal": -4402, "vega_signal": -8151, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -233200, "gamma_signal": 34863, "vega_signal": 19795, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149265000}, {"instrument": "AAPL", "mid_signal": -208867, "gamma_signal": -185043, "vega_signal": -13753, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": -212628, "gamma_signal": 27655, "vega_signal": 8084, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149270000}, {"instrument": "AAPL", "mid_signal": 127063, "gamma_signal": 12552, "vega_signal": 11297, "option_type": "C", "stock_price": 254.24, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149275000}, {"instrument": "AAPL", "mid_signal": -242852, "gamma_signal": -21635, "vega_signal": -76847, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": -34793, "gamma_signal": 12478, "vega_signal": 849, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149280000}, {"instrument": "AAPL", "mid_signal": 219977, "gamma_signal": 33923, "vega_signal": 53957, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": 201893, "gamma_signal": -63266, "vega_signal": -44472, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": 52190, "gamma_signal": -18717, "vega_signal": -1274, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149290000}, {"instrument": "AAPL", "mid_signal": -8113, "gamma_signal": -6148, "vega_signal": -427, "option_type": "C", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.26, "utc_time": 1775149295000}, {"instrument": "AAPL", "mid_signal": -118261, "gamma_signal": -6199, "vega_signal": -10249, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": 55534, "gamma_signal": -13252, "vega_signal": -20268, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149300000}, {"instrument": "AAPL", "mid_signal": -97067, "gamma_signal": -3319, "vega_signal": -3851, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149310000}, {"instrument": "AAPL", "mid_signal": 40894, "gamma_signal": -476, "vega_signal": 16353, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 191039, "gamma_signal": -17332, "vega_signal": -21783, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149315000}, {"instrument": "AAPL", "mid_signal": 109195, "gamma_signal": 4398, "vega_signal": 7693, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -181791, "gamma_signal": 15527, "vega_signal": 19203, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149320000}, {"instrument": "AAPL", "mid_signal": -487, "gamma_signal": -235, "vega_signal": -321, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": 382078, "gamma_signal": -34664, "vega_signal": -43567, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149325000}, {"instrument": "AAPL", "mid_signal": 8817, "gamma_signal": 47485, "vega_signal": 59286, "option_type": "C", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 16792, "gamma_signal": -3979, "vega_signal": -6107, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149330000}, {"instrument": "AAPL", "mid_signal": 107703, "gamma_signal": 3691, "vega_signal": 6730, "option_type": "C", "stock_price": 254.22, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": -18716, "gamma_signal": 17104, "vega_signal": 1371, "option_type": "P", "stock_price": 254.295, "utc_time": 1775149335000}, {"instrument": "AAPL", "mid_signal": -6445, "gamma_signal": -1713, "vega_signal": -2200, "option_type": "C", "stock_price": 254.23, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 381965, "gamma_signal": -34654, "vega_signal": -43554, "option_type": "P", "stock_price": 254.22, "utc_time": 1775149340000}, {"instrument": "AAPL", "mid_signal": 487, "gamma_signal": 235, "vega_signal": 321, "option_type": "C", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": 381980, "gamma_signal": -34655, "vega_signal": -43555, "option_type": "P", "stock_price": 254.23, "utc_time": 1775149345000}, {"instrument": "AAPL", "mid_signal": 107212, "gamma_signal": 3456, "vega_signal": 6409, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": 188498, "gamma_signal": -16863, "vega_signal": -20334, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149350000}, {"instrument": "AAPL", "mid_signal": -7595, "gamma_signal": -2679, "vega_signal": -3294, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": 3742, "gamma_signal": -3420, "vega_signal": -274, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.21, "utc_time": 1775149360000}, {"instrument": "AAPL", "mid_signal": -23869, "gamma_signal": -17810, "vega_signal": -1261, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": 10752, "gamma_signal": -300, "vega_signal": -11633, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": 7440, "gamma_signal": -15851, "vega_signal": 4661, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149370000}, {"instrument": "AAPL", "mid_signal": -259130, "gamma_signal": -7020, "vega_signal": -324459, "option_type": "C", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149375000}, {"instrument": "AAPL", "mid_signal": -110210, "gamma_signal": -18659, "vega_signal": -25233, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": -10631, "gamma_signal": 1062, "vega_signal": 3766, "option_type": "P", "stock_price": 254.265, "utc_time": 1775149380000}, {"instrument": "AAPL", "mid_signal": -14, "gamma_signal": 14518, "vega_signal": 18311, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": -17551, "gamma_signal": 6020, "vega_signal": 419, "option_type": "P", "stock_price": 254.3, "utc_time": 1775149385000}, {"instrument": "AAPL", "mid_signal": 190972, "gamma_signal": 149173, "vega_signal": 5014, "option_type": "C", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": -16479, "gamma_signal": 1863, "vega_signal": 6934, "option_type": "P", "stock_price": 254.3, "utc_time": 1775149390000}, {"instrument": "AAPL", "mid_signal": 334572, "gamma_signal": 43337, "vega_signal": 59954, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": -26153, "gamma_signal": 4256, "vega_signal": 11921, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149395000}, {"instrument": "AAPL", "mid_signal": 193398, "gamma_signal": 29057, "vega_signal": 92152, "option_type": "C", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149400000}, {"instrument": "AAPL", "mid_signal": 729108, "gamma_signal": 562697, "vega_signal": 10373, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775149405000}, {"instrument": "AAPL", "mid_signal": 6883, "gamma_signal": 5699, "vega_signal": 7049, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149410000}, {"instrument": "AAPL", "mid_signal": 157189, "gamma_signal": 21968, "vega_signal": 74870, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -4002, "gamma_signal": 3484, "vega_signal": 286, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149415000}, {"instrument": "AAPL", "mid_signal": -117053, "gamma_signal": -20238, "vega_signal": -27310, "option_type": "C", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 16102, "gamma_signal": -3891, "vega_signal": -5964, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149420000}, {"instrument": "AAPL", "mid_signal": 270451, "gamma_signal": 66073, "vega_signal": 56399, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775149425000}, {"instrument": "AAPL", "mid_signal": -9862, "gamma_signal": -1599, "vega_signal": -15201, "option_type": "C", "stock_price": 254.52, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": 49173, "gamma_signal": -19270, "vega_signal": -1326, "option_type": "P", "stock_price": 254.52, "utc_time": 1775149430000}, {"instrument": "AAPL", "mid_signal": -236470, "gamma_signal": -45375, "vega_signal": -53499, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149435000}, {"instrument": "AAPL", "mid_signal": -2481, "gamma_signal": -1210, "vega_signal": -1630, "option_type": "C", "stock_price": 254.56, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 119604, "gamma_signal": -6856, "vega_signal": -8965, "option_type": "P", "stock_price": 254.56, "utc_time": 1775149440000}, {"instrument": "AAPL", "mid_signal": 131222, "gamma_signal": 19748, "vega_signal": 61893, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": -3756, "gamma_signal": 3377, "vega_signal": 297, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149445000}, {"instrument": "AAPL", "mid_signal": -7202, "gamma_signal": -1435, "vega_signal": -9591, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": 597443, "gamma_signal": -122072, "vega_signal": -185176, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149450000}, {"instrument": "AAPL", "mid_signal": 2481, "gamma_signal": 1210, "vega_signal": 1630, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": 63980, "gamma_signal": -21283, "vega_signal": -14859, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149455000}, {"instrument": "AAPL", "mid_signal": -2481, "gamma_signal": -1210, "vega_signal": -1630, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": 26346, "gamma_signal": -2271, "vega_signal": -7702, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149460000}, {"instrument": "AAPL", "mid_signal": 239815, "gamma_signal": 35973, "vega_signal": 60639, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149465000}, {"instrument": "AAPL", "mid_signal": 65194, "gamma_signal": -3198, "vega_signal": 4819, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": 10066, "gamma_signal": 775, "vega_signal": -534, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149470000}, {"instrument": "AAPL", "mid_signal": -3203, "gamma_signal": 882, "vega_signal": -9688, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": -5216, "gamma_signal": 383, "vega_signal": 4530, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149475000}, {"instrument": "AAPL", "mid_signal": 10964, "gamma_signal": 2174, "vega_signal": 4907, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149480000}, {"instrument": "AAPL", "mid_signal": -254630, "gamma_signal": -6849, "vega_signal": -321999, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149485000}, {"instrument": "AAPL", "mid_signal": -139142, "gamma_signal": -22629, "vega_signal": -38102, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149490000}, {"instrument": "AAPL", "mid_signal": -317971, "gamma_signal": -37465, "vega_signal": -95147, "option_type": "C", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": 7236, "gamma_signal": -6376, "vega_signal": -757, "option_type": "P", "stock_price": 254.69, "utc_time": 1775149495000}, {"instrument": "AAPL", "mid_signal": -180992, "gamma_signal": -10594, "vega_signal": -62362, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": -29633, "gamma_signal": 13241, "vega_signal": 925, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149500000}, {"instrument": "AAPL", "mid_signal": 124372, "gamma_signal": 21659, "vega_signal": 29103, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -2702, "vega_signal": -232, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149505000}, {"instrument": "AAPL", "mid_signal": -2523, "gamma_signal": -1250, "vega_signal": -1655, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": 148173, "gamma_signal": -8199, "vega_signal": -51532, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": 2963, "gamma_signal": -2702, "vega_signal": -232, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149515000}, {"instrument": "AAPL", "mid_signal": -109206, "gamma_signal": -4783, "vega_signal": 466, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149520000}, {"instrument": "AAPL", "mid_signal": 234138, "gamma_signal": 26494, "vega_signal": 3586, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149525000}, {"instrument": "AAPL", "mid_signal": -141654, "gamma_signal": -23933, "vega_signal": -32282, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": 42774, "gamma_signal": -8742, "vega_signal": -12568, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149530000}, {"instrument": "AAPL", "mid_signal": 2524, "gamma_signal": 1251, "vega_signal": 1656, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": -8555, "gamma_signal": 1748, "vega_signal": 2514, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149535000}, {"instrument": "AAPL", "mid_signal": 100426, "gamma_signal": -4092, "vega_signal": 4289, "option_type": "C", "stock_price": 254.64, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": -2510, "gamma_signal": 435, "vega_signal": 292, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149540000}, {"instrument": "AAPL", "mid_signal": 2500, "gamma_signal": 1239, "vega_signal": 1642, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.64, "utc_time": 1775149545000}, {"instrument": "AAPL", "mid_signal": 32403, "gamma_signal": 1302, "vega_signal": 9912, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149550000}, {"instrument": "AAPL", "mid_signal": -123741, "gamma_signal": -21479, "vega_signal": -29083, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": -16992, "gamma_signal": 2396, "vega_signal": 10418, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149555000}, {"instrument": "AAPL", "mid_signal": -8646, "gamma_signal": 847, "vega_signal": -7141, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149560000}, {"instrument": "AAPL", "mid_signal": 105210, "gamma_signal": 2196, "vega_signal": 1307, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": -8594, "gamma_signal": 1762, "vega_signal": 2518, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149565000}, {"instrument": "AAPL", "mid_signal": 139940, "gamma_signal": -2618, "vega_signal": 7808, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": -1036, "gamma_signal": 309, "vega_signal": 602, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149570000}, {"instrument": "AAPL", "mid_signal": -2500, "gamma_signal": -1239, "vega_signal": -1642, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149575000}, {"instrument": "AAPL", "mid_signal": -17756, "gamma_signal": -2675, "vega_signal": -6211, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 423952, "gamma_signal": -46116, "vega_signal": -96261, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": -167922, "gamma_signal": 16760, "vega_signal": 20388, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": -189351, "gamma_signal": 18901, "vega_signal": 25116, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149590000}, {"instrument": "AAPL", "mid_signal": 1956, "gamma_signal": 1128, "vega_signal": 967, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 376596, "gamma_signal": -37336, "vega_signal": -44881, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149595000}, {"instrument": "AAPL", "mid_signal": 7892, "gamma_signal": 5408, "vega_signal": -1183, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": 11994, "gamma_signal": -3880, "vega_signal": -221, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149600000}, {"instrument": "AAPL", "mid_signal": 2472, "gamma_signal": 1213, "vega_signal": 1625, "option_type": "C", "stock_price": 254.485, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.485, "utc_time": 1775149605000}, {"instrument": "AAPL", "mid_signal": -2473, "gamma_signal": -1213, "vega_signal": -1626, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -26616, "gamma_signal": 6431, "vega_signal": 9893, "option_type": "P", "stock_price": 254.485, "utc_time": 1775149610000}, {"instrument": "AAPL", "mid_signal": -107168, "gamma_signal": -3044, "vega_signal": -5987, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": -34423, "gamma_signal": 30274, "vega_signal": 2557, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149625000}, {"instrument": "AAPL", "mid_signal": 72374, "gamma_signal": -13255, "vega_signal": -16537, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": -7818, "gamma_signal": 1466, "vega_signal": 1939, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149640000}, {"instrument": "AAPL", "mid_signal": -38766, "gamma_signal": 7922, "vega_signal": 8798, "option_type": "C", "stock_price": 254.6, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": -1222, "gamma_signal": 132, "vega_signal": 1316, "option_type": "P", "stock_price": 254.6, "utc_time": 1775149645000}, {"instrument": "AAPL", "mid_signal": -3026, "gamma_signal": -1106, "vega_signal": -1368, "option_type": "C", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": 186977, "gamma_signal": -17791, "vega_signal": -22563, "option_type": "P", "stock_price": 254.54, "utc_time": 1775149650000}, {"instrument": "AAPL", "mid_signal": 144813, "gamma_signal": 6067, "vega_signal": 44858, "option_type": "C", "stock_price": 254.58, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": -187007, "gamma_signal": 17794, "vega_signal": 22566, "option_type": "P", "stock_price": 254.58, "utc_time": 1775149655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": -3443, "gamma_signal": 3028, "vega_signal": 256, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775149665000}, {"instrument": "AAPL", "mid_signal": 110109, "gamma_signal": 4619, "vega_signal": 5169, "option_type": "C", "stock_price": 254.62, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": -11671, "gamma_signal": 1510, "vega_signal": 5259, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149670000}, {"instrument": "AAPL", "mid_signal": -200746, "gamma_signal": -13648, "vega_signal": -53037, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149680000}, {"instrument": "AAPL", "mid_signal": -102119, "gamma_signal": 2678, "vega_signal": -6348, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": 12782, "gamma_signal": -809, "vega_signal": -5265, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149685000}, {"instrument": "AAPL", "mid_signal": 51047, "gamma_signal": 33797, "vega_signal": 2269, "option_type": "C", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": 15234, "gamma_signal": -6702, "vega_signal": -454, "option_type": "P", "stock_price": 254.66, "utc_time": 1775149690000}, {"instrument": "AAPL", "mid_signal": -119953, "gamma_signal": -5444, "vega_signal": -9183, "option_type": "C", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": -185690, "gamma_signal": 18309, "vega_signal": 22794, "option_type": "P", "stock_price": 254.57, "utc_time": 1775149695000}, {"instrument": "AAPL", "mid_signal": 112288, "gamma_signal": 4080, "vega_signal": 6799, "option_type": "C", "stock_price": 254.57, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 154569, "gamma_signal": -15611, "vega_signal": -2082, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149700000}, {"instrument": "AAPL", "mid_signal": 22168, "gamma_signal": 2485, "vega_signal": -108, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": -371277, "gamma_signal": 36607, "vega_signal": 45576, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149705000}, {"instrument": "AAPL", "mid_signal": -94431, "gamma_signal": -108285, "vega_signal": 75984, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 179663, "gamma_signal": -16672, "vega_signal": -20080, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149710000}, {"instrument": "AAPL", "mid_signal": 3100, "gamma_signal": 1137, "vega_signal": 1392, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": -8843, "gamma_signal": 1788, "vega_signal": 2542, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149725000}, {"instrument": "AAPL", "mid_signal": -109592, "gamma_signal": -4257, "vega_signal": -7616, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": 196712, "gamma_signal": -19870, "vega_signal": -29825, "option_type": "P", "stock_price": 254.49, "utc_time": 1775149730000}, {"instrument": "AAPL", "mid_signal": -109566, "gamma_signal": -4256, "vega_signal": -7614, "option_type": "C", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": 350027, "gamma_signal": -85460, "vega_signal": -26778, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149735000}, {"instrument": "AAPL", "mid_signal": -109577, "gamma_signal": -4256, "vega_signal": -7615, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775149740000}, {"instrument": "AAPL", "mid_signal": -110857, "gamma_signal": -2953, "vega_signal": -11521, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": -186119, "gamma_signal": 15262, "vega_signal": 23217, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 39114, "gamma_signal": 4258, "vega_signal": -13148, "option_type": "P", "stock_price": 254.495, "utc_time": 1775149760000}, {"instrument": "AAPL", "mid_signal": 109581, "gamma_signal": 4256, "vega_signal": 7615, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": -19586, "gamma_signal": 3586, "vega_signal": 14755, "option_type": "P", "stock_price": 254.505, "utc_time": 1775149765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.505, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.505, "utc_time": 1775149770000}, {"instrument": "AAPL", "mid_signal": -116814, "gamma_signal": -19193, "vega_signal": -27200, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149775000}, {"instrument": "AAPL", "mid_signal": -237891, "gamma_signal": -40830, "vega_signal": -54726, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 9963, "gamma_signal": -560, "vega_signal": -10111, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149780000}, {"instrument": "AAPL", "mid_signal": 119872, "gamma_signal": 20441, "vega_signal": 27387, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149785000}, {"instrument": "AAPL", "mid_signal": -3178, "gamma_signal": -782, "vega_signal": -1726, "option_type": "C", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": -9439, "gamma_signal": 5882, "vega_signal": -2539, "option_type": "P", "stock_price": 254.53, "utc_time": 1775149790000}, {"instrument": "AAPL", "mid_signal": 187545, "gamma_signal": 136099, "vega_signal": -697, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 8603, "gamma_signal": -7521, "vega_signal": -876, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": 108432, "gamma_signal": -46506, "vega_signal": -3137, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149800000}, {"instrument": "AAPL", "mid_signal": -239818, "gamma_signal": -40895, "vega_signal": -54792, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.61, "utc_time": 1775149810000}, {"instrument": "AAPL", "mid_signal": -22411, "gamma_signal": -2843, "vega_signal": -233, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": -12488, "gamma_signal": 1083, "vega_signal": 8300, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149815000}, {"instrument": "AAPL", "mid_signal": 83956, "gamma_signal": 14316, "vega_signal": 19182, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 9448, "gamma_signal": -3409, "vega_signal": -4391, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149820000}, {"instrument": "AAPL", "mid_signal": 11711, "gamma_signal": -539, "vega_signal": 5167, "option_type": "C", "stock_price": 254.67, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.67, "utc_time": 1775149825000}, {"instrument": "AAPL", "mid_signal": -52373, "gamma_signal": -4507, "vega_signal": -29102, "option_type": "C", "stock_price": 254.71, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": -21814, "gamma_signal": 4, "vega_signal": 16410, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149835000}, {"instrument": "AAPL", "mid_signal": -119961, "gamma_signal": -20456, "vega_signal": -27408, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149840000}, {"instrument": "AAPL", "mid_signal": 74353, "gamma_signal": 15242, "vega_signal": 26985, "option_type": "C", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.72, "utc_time": 1775149845000}, {"instrument": "AAPL", "mid_signal": -271344, "gamma_signal": -41958, "vega_signal": -87980, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -14779, "gamma_signal": 7053, "vega_signal": 455, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149855000}, {"instrument": "AAPL", "mid_signal": -22802, "gamma_signal": -2607, "vega_signal": -211, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149860000}, {"instrument": "AAPL", "mid_signal": 10, "gamma_signal": 2, "vega_signal": 2, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 612, "gamma_signal": -186, "vega_signal": -390, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149865000}, {"instrument": "AAPL", "mid_signal": 5594, "gamma_signal": 1132, "vega_signal": 2485, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149870000}, {"instrument": "AAPL", "mid_signal": -244788, "gamma_signal": -41099, "vega_signal": -54921, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149875000}, {"instrument": "AAPL", "mid_signal": -244413, "gamma_signal": -40978, "vega_signal": -54560, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": 93078, "gamma_signal": -19419, "vega_signal": -27525, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149880000}, {"instrument": "AAPL", "mid_signal": -176830, "gamma_signal": -50543, "vega_signal": -15764, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": -667, "gamma_signal": 114, "vega_signal": 711, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149885000}, {"instrument": "AAPL", "mid_signal": 145337, "gamma_signal": -11977, "vega_signal": 46242, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": -5036, "gamma_signal": 1250, "vega_signal": 1916, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149890000}, {"instrument": "AAPL", "mid_signal": -4827, "gamma_signal": -1645, "vega_signal": -5298, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149900000}, {"instrument": "AAPL", "mid_signal": 30379, "gamma_signal": 3586, "vega_signal": 14181, "option_type": "C", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -28972, "gamma_signal": 13812, "vega_signal": 913, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149905000}, {"instrument": "AAPL", "mid_signal": -1456417, "gamma_signal": -709042, "vega_signal": -170711, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.74, "utc_time": 1775149910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.7, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": -141143, "gamma_signal": 7225, "vega_signal": 36399, "option_type": "P", "stock_price": 254.7, "utc_time": 1775149915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": 14707, "gamma_signal": -13680, "vega_signal": 14884, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": -50676, "gamma_signal": 5247, "vega_signal": 18670, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149925000}, {"instrument": "AAPL", "mid_signal": -90847, "gamma_signal": -11289, "vega_signal": -13790, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149930000}, {"instrument": "AAPL", "mid_signal": -167826, "gamma_signal": -25896, "vega_signal": -27950, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": 14489, "gamma_signal": -6908, "vega_signal": -457, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149940000}, {"instrument": "AAPL", "mid_signal": 1017, "gamma_signal": 1403, "vega_signal": 100, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149945000}, {"instrument": "AAPL", "mid_signal": 12314, "gamma_signal": 2058, "vega_signal": 2748, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": 18483, "gamma_signal": -1612, "vega_signal": -12370, "option_type": "P", "stock_price": 254.8, "utc_time": 1775149950000}, {"instrument": "AAPL", "mid_signal": 10942, "gamma_signal": 7088, "vega_signal": 456, "option_type": "C", "stock_price": 254.8, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": 2998, "gamma_signal": -2637, "vega_signal": -229, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149955000}, {"instrument": "AAPL", "mid_signal": 21883, "gamma_signal": 14175, "vega_signal": 912, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149965000}, {"instrument": "AAPL", "mid_signal": -11348, "gamma_signal": -7056, "vega_signal": -458, "option_type": "C", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775149970000}, {"instrument": "AAPL", "mid_signal": -161575, "gamma_signal": -26784, "vega_signal": -35746, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": 42440, "gamma_signal": -21354, "vega_signal": -1373, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149975000}, {"instrument": "AAPL", "mid_signal": -124289, "gamma_signal": -20603, "vega_signal": -27497, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": -28293, "gamma_signal": 14236, "vega_signal": 916, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149980000}, {"instrument": "AAPL", "mid_signal": 135640, "gamma_signal": 27661, "vega_signal": 27955, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": 2878, "gamma_signal": -2552, "vega_signal": -222, "option_type": "P", "stock_price": 254.85, "utc_time": 1775149990000}, {"instrument": "AAPL", "mid_signal": -64458, "gamma_signal": 19018, "vega_signal": -24911, "option_type": "C", "stock_price": 254.9, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.84, "utc_time": 1775149995000}, {"instrument": "AAPL", "mid_signal": 107481, "gamma_signal": 14331, "vega_signal": 25518, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": -676, "gamma_signal": 518, "vega_signal": 79, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150000000}, {"instrument": "AAPL", "mid_signal": 34064, "gamma_signal": 21180, "vega_signal": 1375, "option_type": "C", "stock_price": 254.91, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150005000}, {"instrument": "AAPL", "mid_signal": -124313, "gamma_signal": -20607, "vega_signal": -27503, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": -14867, "gamma_signal": 3694, "vega_signal": 5694, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150010000}, {"instrument": "AAPL", "mid_signal": 17626, "gamma_signal": 2255, "vega_signal": 3163, "option_type": "C", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": -446019, "gamma_signal": 110817, "vega_signal": 170835, "option_type": "P", "stock_price": 254.9, "utc_time": 1775150015000}, {"instrument": "AAPL", "mid_signal": 2906, "gamma_signal": -8, "vega_signal": 30, "option_type": "C", "stock_price": 254.94, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": -169526, "gamma_signal": 150364, "vega_signal": 13082, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150020000}, {"instrument": "AAPL", "mid_signal": -300701, "gamma_signal": -6225, "vega_signal": -965186, "option_type": "C", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": -75637, "gamma_signal": 12215, "vega_signal": 41889, "option_type": "P", "stock_price": 254.94, "utc_time": 1775150025000}, {"instrument": "AAPL", "mid_signal": 56592, "gamma_signal": -34600, "vega_signal": 54471, "option_type": "C", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 52575, "gamma_signal": -27998, "vega_signal": -1844, "option_type": "P", "stock_price": 255.05, "utc_time": 1775150030000}, {"instrument": "AAPL", "mid_signal": 68136, "gamma_signal": 7170, "vega_signal": 652, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 112843, "gamma_signal": -100801, "vega_signal": -8762, "option_type": "P", "stock_price": 255.04, "utc_time": 1775150035000}, {"instrument": "AAPL", "mid_signal": 27423, "gamma_signal": 10840, "vega_signal": 5228, "option_type": "C", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": 1315136, "gamma_signal": -1183818, "vega_signal": -103196, "option_type": "P", "stock_price": 255.03, "utc_time": 1775150040000}, {"instrument": "AAPL", "mid_signal": -41644, "gamma_signal": -7927, "vega_signal": -12726, "option_type": "C", "stock_price": 255.06, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": -30440, "gamma_signal": 2657, "vega_signal": 20508, "option_type": "P", "stock_price": 255.08, "utc_time": 1775150045000}, {"instrument": "AAPL", "mid_signal": -232779, "gamma_signal": -47248, "vega_signal": -38814, "option_type": "C", "stock_price": 255.1, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": -111891, "gamma_signal": 66899, "vega_signal": -905, "option_type": "P", "stock_price": 255.1, "utc_time": 1775150050000}, {"instrument": "AAPL", "mid_signal": 119764, "gamma_signal": 18721, "vega_signal": 25166, "option_type": "C", "stock_price": 255.1, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": 2256, "gamma_signal": 1137, "vega_signal": -1666, "option_type": "P", "stock_price": 255.1, "utc_time": 1775150055000}, {"instrument": "AAPL", "mid_signal": 140163, "gamma_signal": 14320, "vega_signal": 25594, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": -20733, "gamma_signal": 2962, "vega_signal": 3639, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150060000}, {"instrument": "AAPL", "mid_signal": 369380, "gamma_signal": 410259, "vega_signal": -81312, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": -15112, "gamma_signal": 8052, "vega_signal": 4523, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150065000}, {"instrument": "AAPL", "mid_signal": 32397, "gamma_signal": 90316, "vega_signal": -7243, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 12784, "gamma_signal": -2083, "vega_signal": -2755, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150070000}, {"instrument": "AAPL", "mid_signal": 374906, "gamma_signal": 189258, "vega_signal": 12472, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": -49776, "gamma_signal": 5198, "vega_signal": 18609, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150075000}, {"instrument": "AAPL", "mid_signal": -98891, "gamma_signal": -56501, "vega_signal": -3690, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": -99, "vega_signal": -41435, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150085000}, {"instrument": "AAPL", "mid_signal": -53440, "gamma_signal": -21993, "vega_signal": -4735, "option_type": "C", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": -297117, "gamma_signal": 88628, "vega_signal": 28834, "option_type": "P", "stock_price": 255, "utc_time": 1775150090000}, {"instrument": "AAPL", "mid_signal": 49230, "gamma_signal": 5820, "vega_signal": 74406, "option_type": "C", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": -188881, "gamma_signal": 26231, "vega_signal": 24703, "option_type": "P", "stock_price": 255, "utc_time": 1775150095000}, {"instrument": "AAPL", "mid_signal": 271054, "gamma_signal": -1052, "vega_signal": 73013, "option_type": "C", "stock_price": 255, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775150100000}, {"instrument": "AAPL", "mid_signal": -232534, "gamma_signal": -25906, "vega_signal": -60066, "option_type": "C", "stock_price": 255.08, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": 57318, "gamma_signal": -43105, "vega_signal": -12466, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150105000}, {"instrument": "AAPL", "mid_signal": -13472, "gamma_signal": -6878, "vega_signal": -459, "option_type": "C", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 120921, "gamma_signal": -69908, "vega_signal": -4658, "option_type": "P", "stock_price": 255.07, "utc_time": 1775150110000}, {"instrument": "AAPL", "mid_signal": 19725, "gamma_signal": 2852, "vega_signal": 7490, "option_type": "C", "stock_price": 255.13, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": 4058, "gamma_signal": -384, "vega_signal": -3210, "option_type": "P", "stock_price": 255.13, "utc_time": 1775150115000}, {"instrument": "AAPL", "mid_signal": -39408, "gamma_signal": -14616, "vega_signal": -150, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": -23598, "gamma_signal": 2338, "vega_signal": 12969, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150120000}, {"instrument": "AAPL", "mid_signal": 16958, "gamma_signal": 7727, "vega_signal": 2303, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": -37353, "gamma_signal": 6180, "vega_signal": 8266, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": -39309, "gamma_signal": 3874, "vega_signal": 23547, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150130000}, {"instrument": "AAPL", "mid_signal": -169271, "gamma_signal": -16670, "vega_signal": -37671, "option_type": "C", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": 78420, "gamma_signal": -16911, "vega_signal": -24287, "option_type": "P", "stock_price": 255.11, "utc_time": 1775150135000}, {"instrument": "AAPL", "mid_signal": -130602, "gamma_signal": -20523, "vega_signal": -27555, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 148531, "gamma_signal": -128873, "vega_signal": -14938, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150140000}, {"instrument": "AAPL", "mid_signal": 130389, "gamma_signal": 20344, "vega_signal": 27553, "option_type": "C", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775150145000}, {"instrument": "AAPL", "mid_signal": -195615, "gamma_signal": -30520, "vega_signal": -41336, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": -6279, "gamma_signal": 5615, "vega_signal": 664, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150150000}, {"instrument": "AAPL", "mid_signal": 25123, "gamma_signal": -883, "vega_signal": 4611, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150155000}, {"instrument": "AAPL", "mid_signal": -241447, "gamma_signal": -124888, "vega_signal": -8251, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150160000}, {"instrument": "AAPL", "mid_signal": -68272, "gamma_signal": -13518, "vega_signal": -23510, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": -125542, "gamma_signal": -451, "vega_signal": 45532, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150165000}, {"instrument": "AAPL", "mid_signal": -13044, "gamma_signal": -2035, "vega_signal": -2756, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": 98460, "gamma_signal": -1737, "vega_signal": -57975, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150170000}, {"instrument": "AAPL", "mid_signal": -154881, "gamma_signal": -33533, "vega_signal": -26435, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 41168, "gamma_signal": 3083, "vega_signal": -107386, "option_type": "P", "stock_price": 255.235, "utc_time": 1775150175000}, {"instrument": "AAPL", "mid_signal": 172128, "gamma_signal": 58800, "vega_signal": 26221, "option_type": "C", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.235, "utc_time": 1775150180000}, {"instrument": "AAPL", "mid_signal": -72755, "gamma_signal": -2544, "vega_signal": 20555, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": -2066, "gamma_signal": 1211, "vega_signal": 1077, "option_type": "P", "stock_price": 255.29, "utc_time": 1775150185000}, {"instrument": "AAPL", "mid_signal": -116752, "gamma_signal": -25082, "vega_signal": -16761, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": 111711, "gamma_signal": -23886, "vega_signal": -24456, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150190000}, {"instrument": "AAPL", "mid_signal": -97921, "gamma_signal": -44052, "vega_signal": -48625, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": 1734, "gamma_signal": -1587, "vega_signal": -124, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150195000}, {"instrument": "AAPL", "mid_signal": -36841, "gamma_signal": -5318, "vega_signal": -5263, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": 44917, "gamma_signal": -1604, "vega_signal": -37721, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150200000}, {"instrument": "AAPL", "mid_signal": -53608, "gamma_signal": -22407, "vega_signal": -3836, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": -95904, "gamma_signal": 10159, "vega_signal": 36878, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150205000}, {"instrument": "AAPL", "mid_signal": 1174810, "gamma_signal": 529342, "vega_signal": 34661, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150210000}, {"instrument": "AAPL", "mid_signal": -444593, "gamma_signal": -163949, "vega_signal": -40690, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150215000}, {"instrument": "AAPL", "mid_signal": 83814, "gamma_signal": 19749, "vega_signal": 13728, "option_type": "C", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": 263544, "gamma_signal": -163560, "vega_signal": -11188, "option_type": "P", "stock_price": 255.3499, "utc_time": 1775150220000}, {"instrument": "AAPL", "mid_signal": -44931, "gamma_signal": -20206, "vega_signal": -4978, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": -6133, "gamma_signal": 5621, "vega_signal": 508, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150225000}, {"instrument": "AAPL", "mid_signal": 1548, "gamma_signal": 4782, "vega_signal": -2306, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": -26835, "gamma_signal": 3680, "vega_signal": 9377, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150230000}, {"instrument": "AAPL", "mid_signal": -33231, "gamma_signal": -14273, "vega_signal": -2838, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": -9772, "gamma_signal": 8429, "vega_signal": 1035, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -119893, "gamma_signal": 20333, "vega_signal": 27520, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150240000}, {"instrument": "AAPL", "mid_signal": -15081, "gamma_signal": -6815, "vega_signal": -446, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": -391179, "gamma_signal": 68649, "vega_signal": 51740, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150245000}, {"instrument": "AAPL", "mid_signal": 107590, "gamma_signal": 13382, "vega_signal": 25373, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": 8315, "gamma_signal": -1723, "vega_signal": -3316, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150250000}, {"instrument": "AAPL", "mid_signal": -320999, "gamma_signal": -35483, "vega_signal": -158242, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": 295131, "gamma_signal": -125280, "vega_signal": -37756, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150255000}, {"instrument": "AAPL", "mid_signal": -13047, "gamma_signal": -4346, "vega_signal": -276, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": -185813, "gamma_signal": 21111, "vega_signal": 31265, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150260000}, {"instrument": "AAPL", "mid_signal": 111, "gamma_signal": 1283, "vega_signal": -2528, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": 45995, "gamma_signal": -14709, "vega_signal": -20297, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150265000}, {"instrument": "AAPL", "mid_signal": -82118, "gamma_signal": -40244, "vega_signal": 6599, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": -11989, "gamma_signal": 4717, "vega_signal": 3883, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150270000}, {"instrument": "AAPL", "mid_signal": 1550128, "gamma_signal": 700775, "vega_signal": 37905, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": 275125, "gamma_signal": -36205, "vega_signal": 14443, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 60830, "gamma_signal": -54110, "vega_signal": -5499, "option_type": "P", "stock_price": 255.16, "utc_time": 1775150280000}, {"instrument": "AAPL", "mid_signal": 106755, "gamma_signal": 9885, "vega_signal": 14488, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": -11025, "gamma_signal": 9992, "vega_signal": 902, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150285000}, {"instrument": "AAPL", "mid_signal": -57266, "gamma_signal": -27509, "vega_signal": -1805, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775150295000}, {"instrument": "AAPL", "mid_signal": 2656, "gamma_signal": -1619, "vega_signal": -1638, "option_type": "C", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": 12602, "gamma_signal": -11443, "vega_signal": -1016, "option_type": "P", "stock_price": 255.215, "utc_time": 1775150300000}, {"instrument": "AAPL", "mid_signal": -155776, "gamma_signal": -80371, "vega_signal": -3654, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150305000}, {"instrument": "AAPL", "mid_signal": -13307, "gamma_signal": -2029, "vega_signal": -2754, "option_type": "C", "stock_price": 255.2, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150315000}, {"instrument": "AAPL", "mid_signal": -28641, "gamma_signal": -13811, "vega_signal": -901, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": -6494, "gamma_signal": 1000, "vega_signal": 2704, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150320000}, {"instrument": "AAPL", "mid_signal": 239656, "gamma_signal": 10436, "vega_signal": 204839, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": -218459, "gamma_signal": 27220, "vega_signal": 3183, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150330000}, {"instrument": "AAPL", "mid_signal": -12335, "gamma_signal": -1325, "vega_signal": -11755, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": 4915, "gamma_signal": -5888, "vega_signal": 1843, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150335000}, {"instrument": "AAPL", "mid_signal": 57502, "gamma_signal": 54339, "vega_signal": -19771, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 4551, "gamma_signal": -1149, "vega_signal": -1803, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150340000}, {"instrument": "AAPL", "mid_signal": 90145, "gamma_signal": 12095, "vega_signal": 13932, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": 246660, "gamma_signal": -22479, "vega_signal": -77411, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150350000}, {"instrument": "AAPL", "mid_signal": -241969, "gamma_signal": -34939, "vega_signal": -47701, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": -11244, "gamma_signal": 6707, "vega_signal": 450, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": 10415, "gamma_signal": -749, "vega_signal": -5147, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150360000}, {"instrument": "AAPL", "mid_signal": -949, "gamma_signal": -6559, "vega_signal": 8466, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": 20830, "gamma_signal": -1499, "vega_signal": -10294, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150365000}, {"instrument": "AAPL", "mid_signal": 6903, "gamma_signal": 3136, "vega_signal": -48, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": -15878, "gamma_signal": 1404, "vega_signal": 2844, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": 9104, "gamma_signal": -2299, "vega_signal": -3608, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150375000}, {"instrument": "AAPL", "mid_signal": -63834, "gamma_signal": 1283, "vega_signal": -1053, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150380000}, {"instrument": "AAPL", "mid_signal": 9320, "gamma_signal": 6620, "vega_signal": -7713, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150390000}, {"instrument": "AAPL", "mid_signal": -23441, "gamma_signal": -7608, "vega_signal": -5416, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150395000}, {"instrument": "AAPL", "mid_signal": -8044, "gamma_signal": -1946, "vega_signal": -2456, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": -7660, "gamma_signal": 1676, "vega_signal": 2404, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150400000}, {"instrument": "AAPL", "mid_signal": -9239, "gamma_signal": -760, "vega_signal": -4967, "option_type": "C", "stock_price": 255.18, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775150405000}, {"instrument": "AAPL", "mid_signal": -19801, "gamma_signal": -5572, "vega_signal": -3641, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150410000}, {"instrument": "AAPL", "mid_signal": -21821, "gamma_signal": -2526, "vega_signal": -15437, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": 22980, "gamma_signal": -20376, "vega_signal": -1848, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150415000}, {"instrument": "AAPL", "mid_signal": -142049, "gamma_signal": -68490, "vega_signal": -4493, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150420000}, {"instrument": "AAPL", "mid_signal": -8540, "gamma_signal": -492, "vega_signal": -5329, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150425000}, {"instrument": "AAPL", "mid_signal": -30279, "gamma_signal": -34713, "vega_signal": -3451, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": -244779, "gamma_signal": 41359, "vega_signal": 55085, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150435000}, {"instrument": "AAPL", "mid_signal": 145152, "gamma_signal": 4173, "vega_signal": 97995, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 8711, "gamma_signal": -680, "vega_signal": -4863, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150440000}, {"instrument": "AAPL", "mid_signal": 3243, "gamma_signal": 3543, "vega_signal": 354, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 2977, "gamma_signal": -2637, "vega_signal": -313, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": 21793, "gamma_signal": -3867, "vega_signal": -30614, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150455000}, {"instrument": "AAPL", "mid_signal": -235008, "gamma_signal": -17264, "vega_signal": -61724, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": 44857, "gamma_signal": -11210, "vega_signal": -17729, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150460000}, {"instrument": "AAPL", "mid_signal": -57771, "gamma_signal": -27276, "vega_signal": -1785, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": -1191, "gamma_signal": 1055, "vega_signal": 125, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150465000}, {"instrument": "AAPL", "mid_signal": -8110, "gamma_signal": -1954, "vega_signal": -2465, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": -15634, "gamma_signal": 497, "vega_signal": 21015, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150470000}, {"instrument": "AAPL", "mid_signal": 1181, "gamma_signal": 239, "vega_signal": 1452, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": -348771, "gamma_signal": 39253, "vega_signal": 49230, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150480000}, {"instrument": "AAPL", "mid_signal": -17382, "gamma_signal": -22261, "vega_signal": -1491, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775150490000}, {"instrument": "AAPL", "mid_signal": -277968, "gamma_signal": -21664, "vega_signal": -93472, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775150495000}, {"instrument": "AAPL", "mid_signal": -43438, "gamma_signal": -20802, "vega_signal": -1338, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150500000}, {"instrument": "AAPL", "mid_signal": -2996, "gamma_signal": -634, "vega_signal": -1913, "option_type": "C", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775150505000}, {"instrument": "AAPL", "mid_signal": -46673, "gamma_signal": -3589, "vega_signal": 409, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": 2672, "gamma_signal": -268, "vega_signal": -2405, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": 4409, "gamma_signal": -1142, "vega_signal": -1768, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150515000}, {"instrument": "AAPL", "mid_signal": -5419, "gamma_signal": 2970, "vega_signal": -21753, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150520000}, {"instrument": "AAPL", "mid_signal": -54251, "gamma_signal": -1116, "vega_signal": -47643, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 3039, "gamma_signal": -481, "vega_signal": -2626, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150525000}, {"instrument": "AAPL", "mid_signal": 978, "gamma_signal": 122, "vega_signal": 1718, "option_type": "C", "stock_price": 255.25, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775150530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 489930, "gamma_signal": -112249, "vega_signal": -310571, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": 116246, "gamma_signal": -12500, "vega_signal": -911, "option_type": "P", "stock_price": 255.22, "utc_time": 1775150540000}, {"instrument": "AAPL", "mid_signal": -591, "gamma_signal": -119, "vega_signal": -727, "option_type": "C", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150545000}, {"instrument": "AAPL", "mid_signal": -798163, "gamma_signal": -169199, "vega_signal": -512637, "option_type": "C", "stock_price": 255.28, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": 56813, "gamma_signal": -1966, "vega_signal": -89265, "option_type": "P", "stock_price": 255.23, "utc_time": 1775150550000}, {"instrument": "AAPL", "mid_signal": 119493, "gamma_signal": 13562, "vega_signal": 27089, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775150555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 8372, "gamma_signal": -7706, "vega_signal": -685, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": -122660, "gamma_signal": 14115, "vega_signal": 33588, "option_type": "P", "stock_price": 255.26, "utc_time": 1775150565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": 250649, "gamma_signal": -23595, "vega_signal": -80444, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150570000}, {"instrument": "AAPL", "mid_signal": -2168, "gamma_signal": -1004, "vega_signal": -14003, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775150575000}, {"instrument": "AAPL", "mid_signal": 26013, "gamma_signal": 8702, "vega_signal": 13385, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150580000}, {"instrument": "AAPL", "mid_signal": -66928, "gamma_signal": -10256, "vega_signal": -13776, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": 26784, "gamma_signal": -4773, "vega_signal": -9781, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150585000}, {"instrument": "AAPL", "mid_signal": -133820, "gamma_signal": -20506, "vega_signal": -27544, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150590000}, {"instrument": "AAPL", "mid_signal": -59886, "gamma_signal": -12652, "vega_signal": -38241, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": -3446, "gamma_signal": 3595, "vega_signal": 294, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150595000}, {"instrument": "AAPL", "mid_signal": -384, "gamma_signal": 264, "vega_signal": -669, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150600000}, {"instrument": "AAPL", "mid_signal": -19290, "gamma_signal": -5923, "vega_signal": -7214, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": -24294, "gamma_signal": 4174, "vega_signal": 5507, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150605000}, {"instrument": "AAPL", "mid_signal": -76388, "gamma_signal": -8773, "vega_signal": -29809, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": -54304, "gamma_signal": 8085, "vega_signal": 20361, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150610000}, {"instrument": "AAPL", "mid_signal": -144310, "gamma_signal": -71601, "vega_signal": -3254, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": 24126, "gamma_signal": -3525, "vega_signal": -16353, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": -66627, "gamma_signal": 6700, "vega_signal": 60018, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150620000}, {"instrument": "AAPL", "mid_signal": 49071, "gamma_signal": 8246, "vega_signal": 10740, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775150625000}, {"instrument": "AAPL", "mid_signal": 11066, "gamma_signal": 2029, "vega_signal": 6268, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": 7341, "gamma_signal": -1673, "vega_signal": -2358, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150630000}, {"instrument": "AAPL", "mid_signal": -17999, "gamma_signal": -11930, "vega_signal": 4486, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": -101522, "gamma_signal": 27096, "vega_signal": 41322, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150635000}, {"instrument": "AAPL", "mid_signal": -21567, "gamma_signal": -28478, "vega_signal": -1820, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": -243866, "gamma_signal": 22704, "vega_signal": 77433, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150640000}, {"instrument": "AAPL", "mid_signal": -777439, "gamma_signal": -151155, "vega_signal": -718116, "option_type": "C", "stock_price": 255.44, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": -56602, "gamma_signal": 3845, "vega_signal": -6387, "option_type": "P", "stock_price": 255.44, "utc_time": 1775150645000}, {"instrument": "AAPL", "mid_signal": 10059, "gamma_signal": 1204, "vega_signal": 886, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775150650000}, {"instrument": "AAPL", "mid_signal": 47283, "gamma_signal": 18342, "vega_signal": 5842, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": 362751, "gamma_signal": -57332, "vega_signal": -51085, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150655000}, {"instrument": "AAPL", "mid_signal": -11298, "gamma_signal": -1489, "vega_signal": -12867, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": -10147, "gamma_signal": 7240, "vega_signal": 434, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150660000}, {"instrument": "AAPL", "mid_signal": 76823, "gamma_signal": 35885, "vega_signal": 2169, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": -10147, "gamma_signal": 7240, "vega_signal": 434, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": 10147, "gamma_signal": -7240, "vega_signal": -434, "option_type": "P", "stock_price": 255.35, "utc_time": 1775150670000}, {"instrument": "AAPL", "mid_signal": -483328, "gamma_signal": -123571, "vega_signal": -363533, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": -64144, "gamma_signal": 32082, "vega_signal": 13077, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": -8898, "gamma_signal": 1342, "vega_signal": 6502, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 1673, "gamma_signal": -1697, "vega_signal": -143, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150685000}, {"instrument": "AAPL", "mid_signal": 27297, "gamma_signal": 4152, "vega_signal": 5500, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": -40993, "gamma_signal": 4705, "vega_signal": 22794, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150690000}, {"instrument": "AAPL", "mid_signal": -344721, "gamma_signal": -103190, "vega_signal": -336395, "option_type": "C", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 51507, "gamma_signal": -37741, "vega_signal": -2294, "option_type": "P", "stock_price": 255.4, "utc_time": 1775150695000}, {"instrument": "AAPL", "mid_signal": 43352, "gamma_signal": 21046, "vega_signal": 533, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": -419837, "gamma_signal": 112411, "vega_signal": 171341, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": -3123, "gamma_signal": 594, "vega_signal": 2040, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150705000}, {"instrument": "AAPL", "mid_signal": -58426, "gamma_signal": -13950, "vega_signal": -17471, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": 4121, "gamma_signal": -571, "vega_signal": -2378, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150710000}, {"instrument": "AAPL", "mid_signal": 1227, "gamma_signal": 227, "vega_signal": 1325, "option_type": "C", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": -27946, "gamma_signal": 1275, "vega_signal": 33083, "option_type": "P", "stock_price": 255.39, "utc_time": 1775150715000}, {"instrument": "AAPL", "mid_signal": 217649, "gamma_signal": 43574, "vega_signal": 55411, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": -9970, "gamma_signal": 7211, "vega_signal": 430, "option_type": "P", "stock_price": 255.47, "utc_time": 1775150720000}, {"instrument": "AAPL", "mid_signal": 136516, "gamma_signal": 20764, "vega_signal": 27508, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": 5021, "gamma_signal": -5094, "vega_signal": -429, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150725000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": 657, "vega_signal": 13164, "option_type": "C", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": -69780, "gamma_signal": 10414, "vega_signal": 29815, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150730000}, {"instrument": "AAPL", "mid_signal": -144970, "gamma_signal": -9359, "vega_signal": -68335, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": -7735, "gamma_signal": 813, "vega_signal": 3974, "option_type": "P", "stock_price": 255.46, "utc_time": 1775150735000}, {"instrument": "AAPL", "mid_signal": 95690, "gamma_signal": 36807, "vega_signal": 11706, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150740000}, {"instrument": "AAPL", "mid_signal": -102744, "gamma_signal": -3745, "vega_signal": -71050, "option_type": "C", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": 6280, "gamma_signal": -990, "vega_signal": -2658, "option_type": "P", "stock_price": 255.43, "utc_time": 1775150745000}, {"instrument": "AAPL", "mid_signal": -6959, "gamma_signal": -4772, "vega_signal": 2120, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": 102743, "gamma_signal": -7504, "vega_signal": -51339, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150750000}, {"instrument": "AAPL", "mid_signal": 16351, "gamma_signal": 3450, "vega_signal": 4957, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": 97, "gamma_signal": -15, "vega_signal": -96, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150755000}, {"instrument": "AAPL", "mid_signal": 15725, "gamma_signal": 7110, "vega_signal": 427, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": 1455, "gamma_signal": -1579, "vega_signal": -128, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150760000}, {"instrument": "AAPL", "mid_signal": -15338, "gamma_signal": -2626, "vega_signal": -8169, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150765000}, {"instrument": "AAPL", "mid_signal": -57914, "gamma_signal": -1498, "vega_signal": -12487, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": -93669, "gamma_signal": 14269, "vega_signal": 66791, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150770000}, {"instrument": "AAPL", "mid_signal": 41433, "gamma_signal": 20806, "vega_signal": -1328, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": 145615, "gamma_signal": -13618, "vega_signal": -46442, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150775000}, {"instrument": "AAPL", "mid_signal": -3648, "gamma_signal": -4889, "vega_signal": -305, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 121350, "gamma_signal": -11349, "vega_signal": -38703, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150780000}, {"instrument": "AAPL", "mid_signal": 200862, "gamma_signal": 32081, "vega_signal": 101453, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": -10005, "gamma_signal": 7349, "vega_signal": 453, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": 5566, "gamma_signal": -255, "vega_signal": -6601, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150790000}, {"instrument": "AAPL", "mid_signal": 52742, "gamma_signal": 3188, "vega_signal": 13317, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": -80815, "gamma_signal": 7575, "vega_signal": 60441, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150795000}, {"instrument": "AAPL", "mid_signal": -5951, "gamma_signal": -5515, "vega_signal": -14224, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150800000}, {"instrument": "AAPL", "mid_signal": 137533, "gamma_signal": 63919, "vega_signal": 5131, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": -13595, "gamma_signal": 1118, "vega_signal": 19060, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150805000}, {"instrument": "AAPL", "mid_signal": -12473, "gamma_signal": -1632, "vega_signal": -17941, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": -244, "gamma_signal": 192, "vega_signal": 28, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150810000}, {"instrument": "AAPL", "mid_signal": -153311, "gamma_signal": -24916, "vega_signal": -36962, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 83730, "gamma_signal": -25100, "vega_signal": -13364, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150815000}, {"instrument": "AAPL", "mid_signal": 155560, "gamma_signal": 27143, "vega_signal": 32729, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": 26624, "gamma_signal": -2442, "vega_signal": -10613, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150820000}, {"instrument": "AAPL", "mid_signal": -86707, "gamma_signal": -117614, "vega_signal": -6791, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 7285, "vega_signal": -7991, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": 52723, "gamma_signal": -2971, "vega_signal": -12069, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150830000}, {"instrument": "AAPL", "mid_signal": -13847, "gamma_signal": -199, "vega_signal": -16083, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": 28056, "gamma_signal": -16431, "vega_signal": -3228, "option_type": "P", "stock_price": 255.38, "utc_time": 1775150835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": -171795, "gamma_signal": 167368, "vega_signal": 28978, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150840000}, {"instrument": "AAPL", "mid_signal": 20670, "gamma_signal": 2900, "vega_signal": 2824, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": -61401, "gamma_signal": 13706, "vega_signal": 28225, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150845000}, {"instrument": "AAPL", "mid_signal": -3248, "gamma_signal": -156, "vega_signal": -7324, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": 136538, "gamma_signal": -13345, "vega_signal": -10209, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150850000}, {"instrument": "AAPL", "mid_signal": -14328, "gamma_signal": -6283, "vega_signal": -338, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": 174811, "gamma_signal": -20462, "vega_signal": -24573, "option_type": "P", "stock_price": 255.315, "utc_time": 1775150855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.315, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": 8588, "gamma_signal": -870, "vega_signal": -5056, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150860000}, {"instrument": "AAPL", "mid_signal": -15178, "gamma_signal": -7308, "vega_signal": -430, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": 2853, "gamma_signal": -3219, "vega_signal": -250, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150865000}, {"instrument": "AAPL", "mid_signal": -16896, "gamma_signal": -1500, "vega_signal": -19184, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": -19540, "gamma_signal": 1895, "vega_signal": 15669, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150870000}, {"instrument": "AAPL", "mid_signal": -135251, "gamma_signal": -20599, "vega_signal": -27506, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": -14352, "gamma_signal": 834, "vega_signal": 5226, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150875000}, {"instrument": "AAPL", "mid_signal": 135251, "gamma_signal": 20599, "vega_signal": 27506, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150880000}, {"instrument": "AAPL", "mid_signal": 101343, "gamma_signal": 14456, "vega_signal": 4226, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -7, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150885000}, {"instrument": "AAPL", "mid_signal": 161672, "gamma_signal": 26633, "vega_signal": 15215, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": -51776, "gamma_signal": 36539, "vega_signal": 2151, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150890000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": -180, "vega_signal": -17585, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775150895000}, {"instrument": "AAPL", "mid_signal": -15148, "gamma_signal": -5363, "vega_signal": -6400, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": 10708, "gamma_signal": 6921, "vega_signal": -757, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": -13686, "gamma_signal": 329, "vega_signal": 11906, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150905000}, {"instrument": "AAPL", "mid_signal": 161103, "gamma_signal": 73864, "vega_signal": 9285, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": 11191, "gamma_signal": -511, "vega_signal": -13238, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150910000}, {"instrument": "AAPL", "mid_signal": -25059, "gamma_signal": -3651, "vega_signal": -25297, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 22139, "gamma_signal": -16226, "vega_signal": -986, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150915000}, {"instrument": "AAPL", "mid_signal": 115554, "gamma_signal": 125975, "vega_signal": 14993, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": 5501, "gamma_signal": -717, "vega_signal": -2843, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150925000}, {"instrument": "AAPL", "mid_signal": -8391, "gamma_signal": -1972, "vega_signal": -2500, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": -202942, "gamma_signal": 147993, "vega_signal": 10872, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775150935000}, {"instrument": "AAPL", "mid_signal": -14260, "gamma_signal": -139, "vega_signal": -21729, "option_type": "C", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.375, "utc_time": 1775150940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 9453, "gamma_signal": -26501, "vega_signal": -18656, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150950000}, {"instrument": "AAPL", "mid_signal": 9221, "gamma_signal": 6079, "vega_signal": 5943, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": -344439, "gamma_signal": 39992, "vega_signal": 49818, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150960000}, {"instrument": "AAPL", "mid_signal": -549384, "gamma_signal": -93209, "vega_signal": -205768, "option_type": "C", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": 172219, "gamma_signal": -19996, "vega_signal": -24909, "option_type": "P", "stock_price": 255.36, "utc_time": 1775150965000}, {"instrument": "AAPL", "mid_signal": 3623, "gamma_signal": 885, "vega_signal": 1894, "option_type": "C", "stock_price": 255.34, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": 179269, "gamma_signal": -27857, "vega_signal": -25526, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775150975000}, {"instrument": "AAPL", "mid_signal": 110031, "gamma_signal": 47374, "vega_signal": 7549, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -241950, "gamma_signal": 132074, "vega_signal": 30428, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150980000}, {"instrument": "AAPL", "mid_signal": -46966, "gamma_signal": -18346, "vega_signal": -5831, "option_type": "C", "stock_price": 255.32, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 43045, "gamma_signal": -3408, "vega_signal": -24218, "option_type": "P", "stock_price": 255.32, "utc_time": 1775150985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": 202238, "gamma_signal": -24488, "vega_signal": -36582, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": -10304, "gamma_signal": 7341, "vega_signal": 427, "option_type": "P", "stock_price": 255.31, "utc_time": 1775150995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151005000}, {"instrument": "AAPL", "mid_signal": -18884, "gamma_signal": -728, "vega_signal": 11569, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151010000}, {"instrument": "AAPL", "mid_signal": 30367, "gamma_signal": 14420, "vega_signal": 855, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 17219, "gamma_signal": -1363, "vega_signal": -9687, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": -11993, "gamma_signal": 2073, "vega_signal": 2750, "option_type": "P", "stock_price": 255.33, "utc_time": 1775151025000}, {"instrument": "AAPL", "mid_signal": -150539, "gamma_signal": -27735, "vega_signal": -27932, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": -111368, "gamma_signal": 164194, "vega_signal": 13218, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": 11992, "gamma_signal": -2073, "vega_signal": -2750, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": -158853, "gamma_signal": 168823, "vega_signal": 13509, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775151045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": 10264, "gamma_signal": -7581, "vega_signal": -425, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151050000}, {"instrument": "AAPL", "mid_signal": 135182, "gamma_signal": 20293, "vega_signal": 27504, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": 20430, "gamma_signal": -18022, "vega_signal": -1274, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151055000}, {"instrument": "AAPL", "mid_signal": -135182, "gamma_signal": -20293, "vega_signal": -27504, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151060000}, {"instrument": "AAPL", "mid_signal": 1829, "gamma_signal": 312, "vega_signal": 1812, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151065000}, {"instrument": "AAPL", "mid_signal": 156318, "gamma_signal": 53721, "vega_signal": 65339, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": -2574, "gamma_signal": 247, "vega_signal": 3166, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151070000}, {"instrument": "AAPL", "mid_signal": -273371, "gamma_signal": -41223, "vega_signal": -56924, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": -30791, "gamma_signal": 22744, "vega_signal": 1275, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151075000}, {"instrument": "AAPL", "mid_signal": 30403, "gamma_signal": 14749, "vega_signal": 852, "option_type": "C", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": -132497, "gamma_signal": 8741, "vega_signal": 103769, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151080000}, {"instrument": "AAPL", "mid_signal": 37216, "gamma_signal": 940, "vega_signal": 12163, "option_type": "C", "stock_price": 255.39, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": -8473, "gamma_signal": 8701, "vega_signal": 708, "option_type": "P", "stock_price": 255.39, "utc_time": 1775151085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 6778, "gamma_signal": -6960, "vega_signal": -566, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151095000}, {"instrument": "AAPL", "mid_signal": -16869, "gamma_signal": -316, "vega_signal": -8206, "option_type": "C", "stock_price": 255.4, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775151100000}, {"instrument": "AAPL", "mid_signal": -15802, "gamma_signal": -7471, "vega_signal": -418, "option_type": "C", "stock_price": 255.4, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": -89146, "gamma_signal": -1170, "vega_signal": 26219, "option_type": "P", "stock_price": 255.35, "utc_time": 1775151105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775151110000}, {"instrument": "AAPL", "mid_signal": -53314, "gamma_signal": -29195, "vega_signal": 9569, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": -79922, "gamma_signal": 83958, "vega_signal": 1473, "option_type": "P", "stock_price": 255.29, "utc_time": 1775151115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151120000}, {"instrument": "AAPL", "mid_signal": -13975, "gamma_signal": -5038, "vega_signal": -268, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775151130000}, {"instrument": "AAPL", "mid_signal": 21147, "gamma_signal": 2219, "vega_signal": 7571, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": 5612, "gamma_signal": -254, "vega_signal": -6631, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151135000}, {"instrument": "AAPL", "mid_signal": 2120, "gamma_signal": -6349, "vega_signal": 198, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151140000}, {"instrument": "AAPL", "mid_signal": 157931, "gamma_signal": 74667, "vega_signal": 4173, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 2374, "gamma_signal": 13724, "vega_signal": 827, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151160000}, {"instrument": "AAPL", "mid_signal": 121290, "gamma_signal": 7807, "vega_signal": 560, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 32647, "gamma_signal": -22438, "vega_signal": -1283, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151165000}, {"instrument": "AAPL", "mid_signal": 40096, "gamma_signal": 6157, "vega_signal": 8252, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": 7563, "gamma_signal": -1678, "vega_signal": -2388, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151175000}, {"instrument": "AAPL", "mid_signal": -1196816, "gamma_signal": -252777, "vega_signal": -763960, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -37395, "vega_signal": -2139, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151180000}, {"instrument": "AAPL", "mid_signal": -5925, "gamma_signal": -3653, "vega_signal": 4317, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": -10882, "gamma_signal": 7479, "vega_signal": 428, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 54410, "gamma_signal": -37395, "vega_signal": -2139, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": 9288, "gamma_signal": -3479, "vega_signal": -2531, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -28699, "gamma_signal": 15257, "vega_signal": 8281, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151200000}, {"instrument": "AAPL", "mid_signal": -7571, "gamma_signal": -1033, "vega_signal": -3358, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151205000}, {"instrument": "AAPL", "mid_signal": -17872, "gamma_signal": -1655, "vega_signal": -2400, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151210000}, {"instrument": "AAPL", "mid_signal": 180943, "gamma_signal": 104075, "vega_signal": 5872, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 10879, "gamma_signal": -7477, "vega_signal": -428, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": -23367, "gamma_signal": 2426, "vega_signal": 169, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151220000}, {"instrument": "AAPL", "mid_signal": 102908, "gamma_signal": 5930, "vega_signal": 53240, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151225000}, {"instrument": "AAPL", "mid_signal": -277503, "gamma_signal": -21816, "vega_signal": -89021, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": -619248, "gamma_signal": 5818, "vega_signal": 1809213, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 217261, "gamma_signal": -144116, "vega_signal": -8165, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151235000}, {"instrument": "AAPL", "mid_signal": 70564, "gamma_signal": 38830, "vega_signal": 2148, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": 23859, "gamma_signal": -2116, "vega_signal": -138, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151240000}, {"instrument": "AAPL", "mid_signal": -33626, "gamma_signal": -26053, "vega_signal": -13277, "option_type": "C", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151245000}, {"instrument": "AAPL", "mid_signal": 262695, "gamma_signal": 21561, "vega_signal": 77375, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775151250000}, {"instrument": "AAPL", "mid_signal": 131347, "gamma_signal": 10781, "vega_signal": 38688, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": -4453, "gamma_signal": 1164, "vega_signal": 1776, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": -11439, "gamma_signal": 7588, "vega_signal": 430, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151260000}, {"instrument": "AAPL", "mid_signal": 211929, "gamma_signal": 83520, "vega_signal": 4764, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": -9075, "gamma_signal": 1366, "vega_signal": 6593, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151265000}, {"instrument": "AAPL", "mid_signal": -16811, "gamma_signal": -316, "vega_signal": -8214, "option_type": "C", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": -63605, "gamma_signal": 8722, "vega_signal": 36291, "option_type": "P", "stock_price": 255.26, "utc_time": 1775151270000}, {"instrument": "AAPL", "mid_signal": -14119, "gamma_signal": -7769, "vega_signal": -430, "option_type": "C", "stock_price": 255.28, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": 9292, "gamma_signal": -9552, "vega_signal": -752, "option_type": "P", "stock_price": 255.28, "utc_time": 1775151275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151280000}, {"instrument": "AAPL", "mid_signal": 18238, "gamma_signal": 279, "vega_signal": 7609, "option_type": "C", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151285000}, {"instrument": "AAPL", "mid_signal": -146426, "gamma_signal": -206846, "vega_signal": -12431, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775151290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151295000}, {"instrument": "AAPL", "mid_signal": -81983, "gamma_signal": -19407, "vega_signal": -24734, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151300000}, {"instrument": "AAPL", "mid_signal": -92755, "gamma_signal": -4296, "vega_signal": -44714, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": 522603, "gamma_signal": -370894, "vega_signal": -21326, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151305000}, {"instrument": "AAPL", "mid_signal": -16397, "gamma_signal": -3881, "vega_signal": -4947, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": -7378, "gamma_signal": 881, "vega_signal": 3317, "option_type": "P", "stock_price": 255.21, "utc_time": 1775151310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": -79140, "gamma_signal": 24036, "vega_signal": 24984, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151315000}, {"instrument": "AAPL", "mid_signal": 11969, "gamma_signal": 7300, "vega_signal": -3763, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151320000}, {"instrument": "AAPL", "mid_signal": 29507, "gamma_signal": 15009, "vega_signal": 847, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": 25545, "gamma_signal": -6212, "vega_signal": -10224, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151325000}, {"instrument": "AAPL", "mid_signal": -3788, "gamma_signal": -1322, "vega_signal": -1598, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": 58433, "gamma_signal": -7559, "vega_signal": -19198, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151330000}, {"instrument": "AAPL", "mid_signal": -14752, "gamma_signal": -7504, "vega_signal": -423, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": -36311, "gamma_signal": 35550, "vega_signal": -341, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": 12111, "gamma_signal": -2068, "vega_signal": -2747, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": -23433, "gamma_signal": 6023, "vega_signal": 9159, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -13040, "gamma_signal": 7880, "vega_signal": 430, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151350000}, {"instrument": "AAPL", "mid_signal": -9797, "gamma_signal": -11387, "vega_signal": 3911, "option_type": "C", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": -58825, "gamma_signal": 61505, "vega_signal": 6159, "option_type": "P", "stock_price": 255, "utc_time": 1775151355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": 191532, "gamma_signal": -117013, "vega_signal": -7771, "option_type": "P", "stock_price": 255, "utc_time": 1775151360000}, {"instrument": "AAPL", "mid_signal": 12473, "gamma_signal": 7586, "vega_signal": 430, "option_type": "C", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": 62646, "gamma_signal": -5212, "vega_signal": -19272, "option_type": "P", "stock_price": 255, "utc_time": 1775151365000}, {"instrument": "AAPL", "mid_signal": 96226, "gamma_signal": 33305, "vega_signal": 12901, "option_type": "C", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": -49025, "gamma_signal": 2995, "vega_signal": 181, "option_type": "P", "stock_price": 255, "utc_time": 1775151380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": -9373, "gamma_signal": 2409, "vega_signal": 3664, "option_type": "P", "stock_price": 255, "utc_time": 1775151385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": -17212, "gamma_signal": 15071, "vega_signal": -4026, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151390000}, {"instrument": "AAPL", "mid_signal": -49883, "gamma_signal": -30339, "vega_signal": -1718, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": -13037, "gamma_signal": 7879, "vega_signal": 430, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 11411, "gamma_signal": -7610, "vega_signal": 1051, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151405000}, {"instrument": "AAPL", "mid_signal": 26243, "gamma_signal": -4708, "vega_signal": 11159, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": -106625, "gamma_signal": 73228, "vega_signal": -3065, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151410000}, {"instrument": "AAPL", "mid_signal": -3481, "gamma_signal": -1234, "vega_signal": -1507, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 167481, "gamma_signal": -79482, "vega_signal": -25701, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": -4892, "gamma_signal": -5938, "vega_signal": 1951, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": 16097, "gamma_signal": -17141, "vega_signal": -1263, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": 2012, "gamma_signal": -2143, "vega_signal": -158, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151430000}, {"instrument": "AAPL", "mid_signal": 338, "gamma_signal": -5897, "vega_signal": 2320, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 2453, "gamma_signal": -361, "vega_signal": -1652, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": -126202, "gamma_signal": 11342, "vega_signal": 38627, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151440000}, {"instrument": "AAPL", "mid_signal": -14746, "gamma_signal": 12970, "vega_signal": -34624, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": 10023, "gamma_signal": 13214, "vega_signal": 987, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151455000}, {"instrument": "AAPL", "mid_signal": -257743, "gamma_signal": -21656, "vega_signal": -77256, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151460000}, {"instrument": "AAPL", "mid_signal": 112252, "gamma_signal": 75614, "vega_signal": 1517, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": 17925, "gamma_signal": -1897, "vega_signal": -2384, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151465000}, {"instrument": "AAPL", "mid_signal": -2762, "gamma_signal": -603, "vega_signal": -1801, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 23988, "gamma_signal": -1865, "vega_signal": -126, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151470000}, {"instrument": "AAPL", "mid_signal": 4308, "gamma_signal": 6293, "vega_signal": 385, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": -13002, "gamma_signal": 7957, "vega_signal": 427, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": -1435, "gamma_signal": 445, "vega_signal": 733, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": -897, "gamma_signal": 278, "vega_signal": 535, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": -25840, "gamma_signal": 15887, "vega_signal": 689, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775151510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.045, "utc_time": 1775151515000}, {"instrument": "AAPL", "mid_signal": 45312, "gamma_signal": 16077, "vega_signal": 19613, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": -121706, "gamma_signal": 72829, "vega_signal": 5666, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151520000}, {"instrument": "AAPL", "mid_signal": -9899, "gamma_signal": -14755, "vega_signal": -879, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151525000}, {"instrument": "AAPL", "mid_signal": 82173, "gamma_signal": 20154, "vega_signal": 43642, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": -19687, "gamma_signal": 2074, "vega_signal": 7412, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -62045, "gamma_signal": 39592, "vega_signal": 2126, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151535000}, {"instrument": "AAPL", "mid_signal": -7228, "gamma_signal": -234, "vega_signal": -11874, "option_type": "C", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": -25142, "gamma_signal": 4173, "vega_signal": 5498, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151540000}, {"instrument": "AAPL", "mid_signal": -33188, "gamma_signal": -1333, "vega_signal": -28732, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151545000}, {"instrument": "AAPL", "mid_signal": 131020, "gamma_signal": 79990, "vega_signal": 4253, "option_type": "C", "stock_price": 255.13, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": -12416, "gamma_signal": 7923, "vega_signal": 425, "option_type": "P", "stock_price": 255.18, "utc_time": 1775151555000}, {"instrument": "AAPL", "mid_signal": -248957, "gamma_signal": -151992, "vega_signal": -8082, "option_type": "C", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775151560000}, {"instrument": "AAPL", "mid_signal": -550, "gamma_signal": -1527, "vega_signal": 585, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775151565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": -51963, "gamma_signal": 29232, "vega_signal": 1340, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151575000}, {"instrument": "AAPL", "mid_signal": -3955, "gamma_signal": -270, "vega_signal": -5328, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": -183714, "gamma_signal": 120556, "vega_signal": 6353, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151585000}, {"instrument": "AAPL", "mid_signal": 12400, "gamma_signal": -772, "vega_signal": 27953, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": -141, "gamma_signal": 39, "vega_signal": 109, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": -122476, "gamma_signal": 80370, "vega_signal": 4235, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775151605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.105, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": -235024, "gamma_signal": 51612, "vega_signal": 72663, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775151620000}, {"instrument": "AAPL", "mid_signal": -16504, "gamma_signal": -646, "vega_signal": -4917, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": -14154, "gamma_signal": 10049, "vega_signal": 574, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151635000}, {"instrument": "AAPL", "mid_signal": 55312, "gamma_signal": 82902, "vega_signal": 4889, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151640000}, {"instrument": "AAPL", "mid_signal": -324, "gamma_signal": -67, "vega_signal": -434, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775151650000}, {"instrument": "AAPL", "mid_signal": -114748, "gamma_signal": -2768, "vega_signal": -173593, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 24174, "gamma_signal": -1824, "vega_signal": -113, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": -3219, "gamma_signal": 460, "vega_signal": 2008, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151660000}, {"instrument": "AAPL", "mid_signal": -5508, "gamma_signal": -1136, "vega_signal": -7381, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": 125252, "gamma_signal": -14288, "vega_signal": -33534, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151675000}, {"instrument": "AAPL", "mid_signal": 483198, "gamma_signal": 84412, "vega_signal": 262462, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151680000}, {"instrument": "AAPL", "mid_signal": 198916, "gamma_signal": 120527, "vega_signal": 6329, "option_type": "C", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151685000}, {"instrument": "AAPL", "mid_signal": -4543, "gamma_signal": -711, "vega_signal": -1272, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.065, "utc_time": 1775151690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151695000}, {"instrument": "AAPL", "mid_signal": 7789, "gamma_signal": 1908, "vega_signal": 2416, "option_type": "C", "stock_price": 255.08, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775151700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775151705000}, {"instrument": "AAPL", "mid_signal": 60323, "gamma_signal": 1428, "vega_signal": 59505, "option_type": "C", "stock_price": 255.06, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775151710000}, {"instrument": "AAPL", "mid_signal": 35169, "gamma_signal": 1690, "vega_signal": 5250, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775151715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151720000}, {"instrument": "AAPL", "mid_signal": 66721, "gamma_signal": 40569, "vega_signal": 2101, "option_type": "C", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775151725000}, {"instrument": "AAPL", "mid_signal": 3152, "gamma_signal": -7469, "vega_signal": 4494, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": -124908, "gamma_signal": 11393, "vega_signal": 38629, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": 321623, "gamma_signal": -45990, "vega_signal": -200658, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151735000}, {"instrument": "AAPL", "mid_signal": -24263, "gamma_signal": -1645, "vega_signal": -106, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": -56844, "gamma_signal": 5907, "vega_signal": 10266, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": -494728, "gamma_signal": 538406, "vega_signal": 39189, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151750000}, {"instrument": "AAPL", "mid_signal": -260238, "gamma_signal": -21690, "vega_signal": -77259, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": -4513, "gamma_signal": 1184, "vega_signal": 1789, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775151760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": -100941, "gamma_signal": 103667, "vega_signal": 7751, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151770000}, {"instrument": "AAPL", "mid_signal": 2177, "gamma_signal": 289, "vega_signal": 2498, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151775000}, {"instrument": "AAPL", "mid_signal": -14285, "gamma_signal": -1216, "vega_signal": -6211, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": -26906, "gamma_signal": 16960, "vega_signal": 3903, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151785000}, {"instrument": "AAPL", "mid_signal": -2290, "gamma_signal": -140, "vega_signal": -4846, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": -12522, "gamma_signal": 181, "vega_signal": 21900, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": 24331, "gamma_signal": -1694, "vega_signal": -101, "option_type": "P", "stock_price": 255.02, "utc_time": 1775151795000}, {"instrument": "AAPL", "mid_signal": 15860, "gamma_signal": 271, "vega_signal": 40824, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151800000}, {"instrument": "AAPL", "mid_signal": -12929, "gamma_signal": -2044, "vega_signal": -2747, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": -9230, "gamma_signal": 1266, "vega_signal": 3150, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151805000}, {"instrument": "AAPL", "mid_signal": 30248, "gamma_signal": 701, "vega_signal": 17339, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": -12395, "gamma_signal": 8195, "vega_signal": 419, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151810000}, {"instrument": "AAPL", "mid_signal": 27465, "gamma_signal": 1616, "vega_signal": 32682, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": -88, "gamma_signal": 69, "vega_signal": 12, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151815000}, {"instrument": "AAPL", "mid_signal": -13107, "gamma_signal": -8241, "vega_signal": -418, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151820000}, {"instrument": "AAPL", "mid_signal": -13218, "gamma_signal": -453, "vega_signal": -7319, "option_type": "C", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": 2530, "gamma_signal": 883, "vega_signal": -1643, "option_type": "P", "stock_price": 255.05, "utc_time": 1775151825000}, {"instrument": "AAPL", "mid_signal": 14079, "gamma_signal": 483, "vega_signal": 32276, "option_type": "C", "stock_price": 255.04, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": 496149, "gamma_signal": -335082, "vega_signal": -16747, "option_type": "P", "stock_price": 255.04, "utc_time": 1775151830000}, {"instrument": "AAPL", "mid_signal": -26205, "gamma_signal": -16476, "vega_signal": -835, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775151835000}, {"instrument": "AAPL", "mid_signal": -77564, "gamma_signal": -12354, "vega_signal": -16481, "option_type": "C", "stock_price": 254.93, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": -5422, "gamma_signal": 164, "vega_signal": 10178, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151840000}, {"instrument": "AAPL", "mid_signal": 7316, "gamma_signal": 1023, "vega_signal": 3298, "option_type": "C", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 25086, "gamma_signal": -31872, "vega_signal": -1579, "option_type": "P", "stock_price": 254.95, "utc_time": 1775151845000}, {"instrument": "AAPL", "mid_signal": 118924, "gamma_signal": 4072, "vega_signal": 65847, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775151850000}, {"instrument": "AAPL", "mid_signal": -155638, "gamma_signal": -10019, "vega_signal": -37133, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": 12387, "gamma_signal": -8362, "vega_signal": -417, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151855000}, {"instrument": "AAPL", "mid_signal": -168309, "gamma_signal": -18197, "vega_signal": -43562, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": -24774, "gamma_signal": 16724, "vega_signal": 835, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 48930, "gamma_signal": -3159, "vega_signal": -181, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 5736, "gamma_signal": -6166, "vega_signal": -149, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151880000}, {"instrument": "AAPL", "mid_signal": 58331, "gamma_signal": 4371, "vega_signal": 25473, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151895000}, {"instrument": "AAPL", "mid_signal": -141966, "gamma_signal": -8249, "vega_signal": -25225, "option_type": "C", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151900000}, {"instrument": "AAPL", "mid_signal": -102989, "gamma_signal": -5971, "vega_signal": -9405, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775151905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": 2060, "gamma_signal": -2157, "vega_signal": -156, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151910000}, {"instrument": "AAPL", "mid_signal": -10407, "gamma_signal": -2930, "vega_signal": 15335, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151915000}, {"instrument": "AAPL", "mid_signal": -107132, "gamma_signal": -13136, "vega_signal": -15900, "option_type": "C", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": 52234, "gamma_signal": -33462, "vega_signal": -1663, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151920000}, {"instrument": "AAPL", "mid_signal": -27155, "gamma_signal": -12368, "vega_signal": -49610, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 2181, "gamma_signal": -2279, "vega_signal": -221, "option_type": "P", "stock_price": 254.96, "utc_time": 1775151925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": -12615, "gamma_signal": 1133, "vega_signal": 3862, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": -8863, "gamma_signal": 686, "vega_signal": 4884, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": -116846, "gamma_signal": 5446, "vega_signal": 5283, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151940000}, {"instrument": "AAPL", "mid_signal": -37816, "gamma_signal": -25100, "vega_signal": -1244, "option_type": "C", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775151945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": -134896, "gamma_signal": 4838, "vega_signal": 9476, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775151955000}, {"instrument": "AAPL", "mid_signal": -37806, "gamma_signal": -25093, "vega_signal": -1243, "option_type": "C", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": 65174, "gamma_signal": -67923, "vega_signal": -6585, "option_type": "P", "stock_price": 254.9, "utc_time": 1775151960000}, {"instrument": "AAPL", "mid_signal": 1081, "gamma_signal": 1586, "vega_signal": 94, "option_type": "C", "stock_price": 254.89, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": -13585, "gamma_signal": 2363, "vega_signal": 3279, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151965000}, {"instrument": "AAPL", "mid_signal": 6440, "gamma_signal": 2948, "vega_signal": 3579, "option_type": "C", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151970000}, {"instrument": "AAPL", "mid_signal": -250359, "gamma_signal": -21122, "vega_signal": -76007, "option_type": "C", "stock_price": 254.82, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": -103279, "gamma_signal": 4489, "vega_signal": 1762, "option_type": "P", "stock_price": 254.86, "utc_time": 1775151975000}, {"instrument": "AAPL", "mid_signal": 100929, "gamma_signal": 10994, "vega_signal": 37276, "option_type": "C", "stock_price": 254.77, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": -168535, "gamma_signal": 18320, "vega_signal": 58370, "option_type": "P", "stock_price": 254.77, "utc_time": 1775151980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": 38640, "gamma_signal": -24826, "vega_signal": -1243, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -38640, "gamma_signal": 24826, "vega_signal": 1243, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151990000}, {"instrument": "AAPL", "mid_signal": -20177, "gamma_signal": -10263, "vega_signal": -2797, "option_type": "C", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": -527785, "gamma_signal": 332148, "vega_signal": 20427, "option_type": "P", "stock_price": 254.78, "utc_time": 1775151995000}, {"instrument": "AAPL", "mid_signal": -193047, "gamma_signal": -19169, "vega_signal": -26742, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": 20843, "gamma_signal": -10007, "vega_signal": -2850, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152000000}, {"instrument": "AAPL", "mid_signal": 7177, "gamma_signal": 1851, "vega_signal": 2320, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": -102886, "gamma_signal": -2897, "vega_signal": 4565, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": 16858, "gamma_signal": 41604, "vega_signal": -78563, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152015000}, {"instrument": "AAPL", "mid_signal": 53969, "gamma_signal": 40052, "vega_signal": 2024, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152020000}, {"instrument": "AAPL", "mid_signal": 141864, "gamma_signal": 9622, "vega_signal": 191046, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": -118, "gamma_signal": 31, "vega_signal": 93, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152025000}, {"instrument": "AAPL", "mid_signal": 23096, "gamma_signal": 2471, "vega_signal": 173, "option_type": "C", "stock_price": 254.79, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.79, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": 66012, "gamma_signal": -10150, "vega_signal": -29268, "option_type": "P", "stock_price": 254.8, "utc_time": 1775152035000}, {"instrument": "AAPL", "mid_signal": -1018, "gamma_signal": -1411, "vega_signal": -89, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": -15441, "gamma_signal": 1316, "vega_signal": 9586, "option_type": "P", "stock_price": 254.79, "utc_time": 1775152040000}, {"instrument": "AAPL", "mid_signal": 25386, "gamma_signal": 3932, "vega_signal": 23099, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": -81245, "gamma_signal": 14931, "vega_signal": 16609, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152045000}, {"instrument": "AAPL", "mid_signal": 909335, "gamma_signal": 727147, "vega_signal": 12952, "option_type": "C", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": 24286, "gamma_signal": -6233, "vega_signal": -9343, "option_type": "P", "stock_price": 254.64, "utc_time": 1775152050000}, {"instrument": "AAPL", "mid_signal": -7173, "gamma_signal": -1850, "vega_signal": -2319, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": -123010, "gamma_signal": 6653, "vega_signal": 7517, "option_type": "P", "stock_price": 254.67, "utc_time": 1775152055000}, {"instrument": "AAPL", "mid_signal": -136997, "gamma_signal": -28363, "vega_signal": -1672, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.66, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": 103843, "gamma_signal": -36563, "vega_signal": -26318, "option_type": "P", "stock_price": 254.66, "utc_time": 1775152065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 35423, "gamma_signal": -2567, "vega_signal": -3798, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152070000}, {"instrument": "AAPL", "mid_signal": 7167, "gamma_signal": 232, "vega_signal": 11797, "option_type": "C", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": -221402, "gamma_signal": 216053, "vega_signal": 14854, "option_type": "P", "stock_price": 254.6, "utc_time": 1775152075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.65, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": 17068, "gamma_signal": -3571, "vega_signal": -5003, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152080000}, {"instrument": "AAPL", "mid_signal": 39409, "gamma_signal": 5964, "vega_signal": 21242, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152085000}, {"instrument": "AAPL", "mid_signal": 100148, "gamma_signal": 76486, "vega_signal": 3956, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": 23981, "gamma_signal": -9433, "vega_signal": -2897, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152090000}, {"instrument": "AAPL", "mid_signal": 12110, "gamma_signal": 2054, "vega_signal": 2734, "option_type": "C", "stock_price": 254.62, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.62, "utc_time": 1775152095000}, {"instrument": "AAPL", "mid_signal": 2648, "gamma_signal": 578, "vega_signal": 1743, "option_type": "C", "stock_price": 254.63, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": 76239, "gamma_signal": -5744, "vega_signal": -6282, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152100000}, {"instrument": "AAPL", "mid_signal": 156743, "gamma_signal": 9540, "vega_signal": 158248, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152105000}, {"instrument": "AAPL", "mid_signal": 75693, "gamma_signal": 5034, "vega_signal": 18710, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152110000}, {"instrument": "AAPL", "mid_signal": 21512, "gamma_signal": 25887, "vega_signal": 5365, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 153773, "gamma_signal": -21414, "vega_signal": -33627, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": -7862, "gamma_signal": 1161, "vega_signal": 5587, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152120000}, {"instrument": "AAPL", "mid_signal": -97524, "gamma_signal": -76273, "vega_signal": -5562, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": 7036, "gamma_signal": -1065, "vega_signal": -2800, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": 61016, "gamma_signal": -23846, "vega_signal": -5010, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152130000}, {"instrument": "AAPL", "mid_signal": 20247, "gamma_signal": 13838, "vega_signal": 3475, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": -15996, "gamma_signal": 7569, "vega_signal": 387, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152135000}, {"instrument": "AAPL", "mid_signal": -13944, "gamma_signal": -1779, "vega_signal": -4891, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": 15285, "gamma_signal": -1791, "vega_signal": -9492, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": 63983, "gamma_signal": -30278, "vega_signal": -1549, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152145000}, {"instrument": "AAPL", "mid_signal": -243846, "gamma_signal": -22730, "vega_signal": -79838, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": 3182, "gamma_signal": -6765, "vega_signal": 4870, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": 9876, "gamma_signal": -1650, "vega_signal": -4602, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": 2724, "gamma_signal": -87, "vega_signal": -108, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152160000}, {"instrument": "AAPL", "mid_signal": -9923, "gamma_signal": -1443, "vega_signal": 18095, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": 19235, "gamma_signal": -1165, "vega_signal": -12118, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152165000}, {"instrument": "AAPL", "mid_signal": -52610, "gamma_signal": -17397, "vega_signal": -6039, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -272850, "gamma_signal": 28461, "vega_signal": 37023, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152170000}, {"instrument": "AAPL", "mid_signal": -31580, "gamma_signal": -51983, "vega_signal": 21691, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": 200370, "gamma_signal": -85920, "vega_signal": -19179, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152175000}, {"instrument": "AAPL", "mid_signal": -8976, "gamma_signal": -1594, "vega_signal": -8124, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152180000}, {"instrument": "AAPL", "mid_signal": 56329, "gamma_signal": 7890, "vega_signal": 32121, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": -112644, "gamma_signal": -1634, "vega_signal": 3956, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": -8336, "gamma_signal": -5094, "vega_signal": 16306, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152195000}, {"instrument": "AAPL", "mid_signal": 2980, "gamma_signal": 1092, "vega_signal": 1348, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": 845341, "gamma_signal": -298861, "vega_signal": -189659, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152200000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": -117, "vega_signal": -16803, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": -9307, "gamma_signal": 273, "vega_signal": 11193, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152205000}, {"instrument": "AAPL", "mid_signal": 99708, "gamma_signal": 6426, "vega_signal": 10054, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": -1464, "gamma_signal": -4830, "vega_signal": 5425, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152210000}, {"instrument": "AAPL", "mid_signal": -45835, "gamma_signal": -36819, "vega_signal": -3559, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": -50850, "gamma_signal": 21817, "vega_signal": 1113, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152215000}, {"instrument": "AAPL", "mid_signal": 68338, "gamma_signal": 57685, "vega_signal": 2974, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": -41780, "gamma_signal": 4207, "vega_signal": 14996, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152220000}, {"instrument": "AAPL", "mid_signal": 81122, "gamma_signal": -1980, "vega_signal": 2368, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": 33901, "gamma_signal": -14545, "vega_signal": -742, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152225000}, {"instrument": "AAPL", "mid_signal": -139518, "gamma_signal": -39206, "vega_signal": -130236, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": 627300, "gamma_signal": -269136, "vega_signal": -13730, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152230000}, {"instrument": "AAPL", "mid_signal": 46807, "gamma_signal": 20993, "vega_signal": 26448, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152235000}, {"instrument": "AAPL", "mid_signal": 290507, "gamma_signal": 2731, "vega_signal": 66639, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 12486, "gamma_signal": -12241, "vega_signal": -828, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": -33021, "gamma_signal": 15775, "vega_signal": 754, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152245000}, {"instrument": "AAPL", "mid_signal": -120762, "gamma_signal": 5236, "vega_signal": -45003, "option_type": "C", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.555, "utc_time": 1775152250000}, {"instrument": "AAPL", "mid_signal": -6152, "gamma_signal": -2235, "vega_signal": -2757, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": -10347, "gamma_signal": 1051, "vega_signal": 3742, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": -79524, "gamma_signal": 10136, "vega_signal": 41575, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": 41903, "gamma_signal": -22455, "vega_signal": 5625, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152270000}, {"instrument": "AAPL", "mid_signal": -184716, "gamma_signal": -48205, "vega_signal": -61086, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": -94261, "gamma_signal": 12059, "vega_signal": 49818, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152275000}, {"instrument": "AAPL", "mid_signal": 603711, "gamma_signal": 102582, "vega_signal": 163440, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152280000}, {"instrument": "AAPL", "mid_signal": -3754, "gamma_signal": -1284, "vega_signal": -2807, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152285000}, {"instrument": "AAPL", "mid_signal": -9258, "gamma_signal": -7292, "vega_signal": -381, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": 16147, "gamma_signal": -14841, "vega_signal": -1571, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": 284292, "gamma_signal": -282794, "vega_signal": -15383, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152300000}, {"instrument": "AAPL", "mid_signal": -54017, "gamma_signal": -70555, "vega_signal": 80707, "option_type": "C", "stock_price": 254.415, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": -17340, "gamma_signal": 7190, "vega_signal": 361, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152305000}, {"instrument": "AAPL", "mid_signal": 24526, "gamma_signal": 2150, "vega_signal": 7679, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152310000}, {"instrument": "AAPL", "mid_signal": 24583, "gamma_signal": 21207, "vega_signal": 1088, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": -27076, "gamma_signal": 4543, "vega_signal": 14177, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152315000}, {"instrument": "AAPL", "mid_signal": 11597, "gamma_signal": 2029, "vega_signal": 2716, "option_type": "C", "stock_price": 254.37, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.37, "utc_time": 1775152320000}, {"instrument": "AAPL", "mid_signal": 65609, "gamma_signal": 47474, "vega_signal": 13382, "option_type": "C", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": 40573, "gamma_signal": -8631, "vega_signal": -12587, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152325000}, {"instrument": "AAPL", "mid_signal": -70844, "gamma_signal": 28538, "vega_signal": -19998, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": 242102, "gamma_signal": -104211, "vega_signal": -320, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152330000}, {"instrument": "AAPL", "mid_signal": 99953, "gamma_signal": 6524, "vega_signal": 9986, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": 106051, "gamma_signal": -42790, "vega_signal": -9527, "option_type": "P", "stock_price": 254.4, "utc_time": 1775152335000}, {"instrument": "AAPL", "mid_signal": -7125, "gamma_signal": -356, "vega_signal": -7486, "option_type": "C", "stock_price": 254.4, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": 121375, "gamma_signal": -50324, "vega_signal": -2526, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 10683, "gamma_signal": -2628, "vega_signal": -3948, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.41, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": -8993, "gamma_signal": 1813, "vega_signal": 2547, "option_type": "P", "stock_price": 254.41, "utc_time": 1775152350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.39, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": 6759, "gamma_signal": -6357, "vega_signal": -434, "option_type": "P", "stock_price": 254.39, "utc_time": 1775152355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": -43994, "gamma_signal": 14647, "vega_signal": 11915, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": 122781, "gamma_signal": -5692, "vega_signal": -385, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152365000}, {"instrument": "AAPL", "mid_signal": -21907, "gamma_signal": -3245, "vega_signal": -223, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.35, "utc_time": 1775152370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.35, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": -14929, "gamma_signal": 7489, "vega_signal": -5121, "option_type": "P", "stock_price": 254.34, "utc_time": 1775152375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.34, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": 141815, "gamma_signal": -7300, "vega_signal": -44154, "option_type": "P", "stock_price": 254.42, "utc_time": 1775152380000}, {"instrument": "AAPL", "mid_signal": -1278, "gamma_signal": -1882, "vega_signal": -118, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": 183531, "gamma_signal": -162571, "vega_signal": 168389, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152385000}, {"instrument": "AAPL", "mid_signal": -67500, "gamma_signal": 20986, "vega_signal": -8591, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 7853, "gamma_signal": -527, "vega_signal": -1223, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152390000}, {"instrument": "AAPL", "mid_signal": 11543, "gamma_signal": 2025, "vega_signal": 2715, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": -5396, "gamma_signal": 1319, "vega_signal": 1986, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152395000}, {"instrument": "AAPL", "mid_signal": 99790, "gamma_signal": 6554, "vega_signal": 10025, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": -14252, "gamma_signal": 3361, "vega_signal": 5250, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": 3412, "gamma_signal": -3234, "vega_signal": -218, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": 3578, "gamma_signal": -3755, "vega_signal": -419, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152410000}, {"instrument": "AAPL", "mid_signal": -24225, "gamma_signal": -20653, "vega_signal": -1077, "option_type": "C", "stock_price": 254.45, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152415000}, {"instrument": "AAPL", "mid_signal": -5111, "gamma_signal": 7215, "vega_signal": -21233, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 48215, "gamma_signal": -5494, "vega_signal": -20574, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152420000}, {"instrument": "AAPL", "mid_signal": 1176, "gamma_signal": 530, "vega_signal": 664, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 51930, "gamma_signal": -5244, "vega_signal": -18723, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152425000}, {"instrument": "AAPL", "mid_signal": 16736, "gamma_signal": -14847, "vega_signal": 176887, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": -12439, "gamma_signal": 11865, "vega_signal": 814, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152430000}, {"instrument": "AAPL", "mid_signal": -59801, "gamma_signal": -11178, "vega_signal": -13683, "option_type": "C", "stock_price": 254.55, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": 543453, "gamma_signal": -53179, "vega_signal": -219010, "option_type": "P", "stock_price": 254.55, "utc_time": 1775152435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152445000}, {"instrument": "AAPL", "mid_signal": -46151, "gamma_signal": -31672, "vega_signal": -8297, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152455000}, {"instrument": "AAPL", "mid_signal": -3303, "gamma_signal": -5026, "vega_signal": -303, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152460000}, {"instrument": "AAPL", "mid_signal": 10672, "gamma_signal": 766, "vega_signal": 5146, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": 196637, "gamma_signal": -28498, "vega_signal": -170617, "option_type": "P", "stock_price": 254.47, "utc_time": 1775152470000}, {"instrument": "AAPL", "mid_signal": 1938, "gamma_signal": 1525, "vega_signal": -9123, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 101345, "gamma_signal": -27296, "vega_signal": -19838, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152475000}, {"instrument": "AAPL", "mid_signal": 179473, "gamma_signal": 147065, "vega_signal": 7459, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": 70258, "gamma_signal": -9727, "vega_signal": -42509, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152480000}, {"instrument": "AAPL", "mid_signal": 222627, "gamma_signal": 28121, "vega_signal": 581, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": 157760, "gamma_signal": -13536, "vega_signal": -104162, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152485000}, {"instrument": "AAPL", "mid_signal": 14681, "gamma_signal": 259, "vega_signal": 11654, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152490000}, {"instrument": "AAPL", "mid_signal": 10070, "gamma_signal": 3838, "vega_signal": 4691, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152495000}, {"instrument": "AAPL", "mid_signal": -35911, "gamma_signal": -29425, "vega_signal": -1486, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": 8807, "gamma_signal": -1796, "vega_signal": -2529, "option_type": "P", "stock_price": 254.59, "utc_time": 1775152500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 6313, "gamma_signal": -542, "vega_signal": -4168, "option_type": "P", "stock_price": 254.615, "utc_time": 1775152505000}, {"instrument": "AAPL", "mid_signal": 382322, "gamma_signal": 131994, "vega_signal": 82474, "option_type": "C", "stock_price": 254.56, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": -19850, "gamma_signal": 1022, "vega_signal": 34995, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152510000}, {"instrument": "AAPL", "mid_signal": 1322, "gamma_signal": 2012, "vega_signal": 121, "option_type": "C", "stock_price": 254.59, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.56, "utc_time": 1775152515000}, {"instrument": "AAPL", "mid_signal": -17361, "gamma_signal": -2661, "vega_signal": -6138, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": 87137, "gamma_signal": -3398, "vega_signal": -81774, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152520000}, {"instrument": "AAPL", "mid_signal": 9588, "gamma_signal": 1079, "vega_signal": 3662, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": 16405, "gamma_signal": -7224, "vega_signal": -373, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.57, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": 7637, "gamma_signal": -618, "vega_signal": -4580, "option_type": "P", "stock_price": 254.57, "utc_time": 1775152530000}, {"instrument": "AAPL", "mid_signal": -863, "gamma_signal": 29130, "vega_signal": -33713, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 31718, "gamma_signal": -2722, "vega_signal": -20882, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.43, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": 13820, "gamma_signal": -2073, "vega_signal": -2716, "option_type": "P", "stock_price": 254.43, "utc_time": 1775152550000}, {"instrument": "AAPL", "mid_signal": -13309, "gamma_signal": -273, "vega_signal": -11851, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 9406, "gamma_signal": -1037, "vega_signal": -11628, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152565000}, {"instrument": "AAPL", "mid_signal": 14854, "gamma_signal": 126, "vega_signal": 22446, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152570000}, {"instrument": "AAPL", "mid_signal": 9442, "gamma_signal": 1976, "vega_signal": -22339, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": 6345, "gamma_signal": -545, "vega_signal": -4177, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152575000}, {"instrument": "AAPL", "mid_signal": 6425, "gamma_signal": 3377, "vega_signal": 176, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": 39871, "gamma_signal": -25055, "vega_signal": -15166, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152585000}, {"instrument": "AAPL", "mid_signal": 33961, "gamma_signal": 558, "vega_signal": 69166, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 1197, "gamma_signal": -2900, "vega_signal": 1659, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152590000}, {"instrument": "AAPL", "mid_signal": 84352, "gamma_signal": 70513, "vega_signal": 3613, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152595000}, {"instrument": "AAPL", "mid_signal": -12294, "gamma_signal": -1079, "vega_signal": -3842, "option_type": "C", "stock_price": 254.53, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.53, "utc_time": 1775152600000}, {"instrument": "AAPL", "mid_signal": 8841, "gamma_signal": 7282, "vega_signal": 366, "option_type": "C", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 119347, "gamma_signal": -7910, "vega_signal": -104067, "option_type": "P", "stock_price": 254.44, "utc_time": 1775152605000}, {"instrument": "AAPL", "mid_signal": 11870, "gamma_signal": 110, "vega_signal": 28305, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152615000}, {"instrument": "AAPL", "mid_signal": 3024, "gamma_signal": 1104, "vega_signal": 1361, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": -14454, "gamma_signal": 244, "vega_signal": 15832, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": -50062, "gamma_signal": 22244, "vega_signal": 1096, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152630000}, {"instrument": "AAPL", "mid_signal": -8843, "gamma_signal": -7284, "vega_signal": -366, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": 14454, "gamma_signal": -244, "vega_signal": -15832, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152635000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": -209, "vega_signal": -617, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152640000}, {"instrument": "AAPL", "mid_signal": 222634, "gamma_signal": 7679, "vega_signal": 175338, "option_type": "C", "stock_price": 254.465, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": 2765, "gamma_signal": -2922, "vega_signal": -185, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152645000}, {"instrument": "AAPL", "mid_signal": -11779, "gamma_signal": -2044, "vega_signal": -2722, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": -4251, "gamma_signal": 399, "vega_signal": 3294, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152650000}, {"instrument": "AAPL", "mid_signal": -63341, "gamma_signal": -38582, "vega_signal": -9148, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": -13184, "gamma_signal": 239, "vega_signal": 16050, "option_type": "P", "stock_price": 254.52, "utc_time": 1775152670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.52, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": 1625, "gamma_signal": -496, "vega_signal": -857, "option_type": "P", "stock_price": 254.49, "utc_time": 1775152675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.49, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": 63020, "gamma_signal": -22789, "vega_signal": -17140, "option_type": "P", "stock_price": 254.45, "utc_time": 1775152680000}, {"instrument": "AAPL", "mid_signal": -12750, "gamma_signal": 718, "vega_signal": -1712, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 12600, "gamma_signal": -1084, "vega_signal": -8324, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 12422, "gamma_signal": -404, "vega_signal": -8873, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152690000}, {"instrument": "AAPL", "mid_signal": 11809, "gamma_signal": 2041, "vega_signal": 2722, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152695000}, {"instrument": "AAPL", "mid_signal": -94053, "gamma_signal": -42362, "vega_signal": -53065, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": 16615, "gamma_signal": -7517, "vega_signal": -365, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152700000}, {"instrument": "AAPL", "mid_signal": -8873, "gamma_signal": -7452, "vega_signal": -365, "option_type": "C", "stock_price": 254.5, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 9000, "gamma_signal": 611, "vega_signal": -16209, "option_type": "P", "stock_price": 254.5, "utc_time": 1775152705000}, {"instrument": "AAPL", "mid_signal": 9576, "gamma_signal": 1080, "vega_signal": 3659, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": -13006, "gamma_signal": 221, "vega_signal": 17579, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.48, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.48, "utc_time": 1775152715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 1797, "gamma_signal": -2048, "vega_signal": -172, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": 37061, "gamma_signal": -1082, "vega_signal": -58911, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152730000}, {"instrument": "AAPL", "mid_signal": 5228, "gamma_signal": 488, "vega_signal": 6543, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": 13008, "gamma_signal": -220, "vega_signal": -17576, "option_type": "P", "stock_price": 254.46, "utc_time": 1775152735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": 6162, "gamma_signal": -348, "vega_signal": -9317, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152740000}, {"instrument": "AAPL", "mid_signal": 12545, "gamma_signal": 2180, "vega_signal": 5007, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 8834, "gamma_signal": -1806, "vega_signal": -2530, "option_type": "P", "stock_price": 254.51, "utc_time": 1775152745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152755000}, {"instrument": "AAPL", "mid_signal": -149517, "gamma_signal": -10024, "vega_signal": -37528, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 1109, "gamma_signal": -172, "vega_signal": -890, "option_type": "P", "stock_price": 254.515, "utc_time": 1775152760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.515, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 16755, "gamma_signal": -7446, "vega_signal": -361, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.58, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.58, "utc_time": 1775152770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": 13704, "gamma_signal": -2074, "vega_signal": -2722, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152775000}, {"instrument": "AAPL", "mid_signal": 124182, "gamma_signal": -12745, "vega_signal": 36428, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": -40039, "gamma_signal": 2480, "vega_signal": 48881, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152780000}, {"instrument": "AAPL", "mid_signal": -10739, "gamma_signal": -764, "vega_signal": -5155, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 34053, "gamma_signal": -5352, "vega_signal": -32922, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 2015, "gamma_signal": -107, "vega_signal": -3804, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 55141, "gamma_signal": -19021, "vega_signal": -49758, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152795000}, {"instrument": "AAPL", "mid_signal": 75271, "gamma_signal": 5007, "vega_signal": 18744, "option_type": "C", "stock_price": 254.7, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": 50470, "gamma_signal": -12856, "vega_signal": -19091, "option_type": "P", "stock_price": 254.61, "utc_time": 1775152800000}, {"instrument": "AAPL", "mid_signal": -82219, "gamma_signal": 9738, "vega_signal": -115592, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": 791, "gamma_signal": 3571, "vega_signal": -17287, "option_type": "P", "stock_price": 254.67, "utc_time": 1775152805000}, {"instrument": "AAPL", "mid_signal": 162895, "gamma_signal": 89282, "vega_signal": 19054, "option_type": "C", "stock_price": 254.67, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 16208, "gamma_signal": -7901, "vega_signal": -368, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.75, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.75, "utc_time": 1775152815000}, {"instrument": "AAPL", "mid_signal": -90951, "gamma_signal": -11189, "vega_signal": -726, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": -12518, "gamma_signal": 13648, "vega_signal": 850, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152820000}, {"instrument": "AAPL", "mid_signal": 50696, "gamma_signal": 2248, "vega_signal": 12075, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": -8606, "gamma_signal": 1704, "vega_signal": 635, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152825000}, {"instrument": "AAPL", "mid_signal": -22738, "gamma_signal": -2797, "vega_signal": -182, "option_type": "C", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.78, "utc_time": 1775152830000}, {"instrument": "AAPL", "mid_signal": 75289, "gamma_signal": 5008, "vega_signal": 18749, "option_type": "C", "stock_price": 254.76, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": 25035, "gamma_signal": -27296, "vega_signal": -1700, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152835000}, {"instrument": "AAPL", "mid_signal": -9339, "gamma_signal": -7755, "vega_signal": -369, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152840000}, {"instrument": "AAPL", "mid_signal": -105575, "gamma_signal": -42965, "vega_signal": -115368, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152850000}, {"instrument": "AAPL", "mid_signal": 98462, "gamma_signal": 115254, "vega_signal": 5992, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.77, "utc_time": 1775152855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.77, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 3613, "gamma_signal": -392, "vega_signal": -2759, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152860000}, {"instrument": "AAPL", "mid_signal": 5408, "gamma_signal": 615, "vega_signal": 8286, "option_type": "C", "stock_price": 254.82, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": 10102, "gamma_signal": -445, "vega_signal": -7064, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152865000}, {"instrument": "AAPL", "mid_signal": -18497, "gamma_signal": -1947, "vega_signal": -36769, "option_type": "C", "stock_price": 254.88, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775152870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -6467, "gamma_signal": 7068, "vega_signal": 455, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152875000}, {"instrument": "AAPL", "mid_signal": -77872, "gamma_signal": -5168, "vega_signal": -21049, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": -16591, "gamma_signal": 3528, "vega_signal": 4946, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.84, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": 144548, "gamma_signal": -81964, "vega_signal": -3847, "option_type": "P", "stock_price": 254.84, "utc_time": 1775152885000}, {"instrument": "AAPL", "mid_signal": 10992, "gamma_signal": 8368, "vega_signal": 384, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": -50492, "gamma_signal": 5223, "vega_signal": 18619, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152890000}, {"instrument": "AAPL", "mid_signal": 7242, "gamma_signal": 1858, "vega_signal": 2328, "option_type": "C", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": 215570, "gamma_signal": -235596, "vega_signal": -15166, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152895000}, {"instrument": "AAPL", "mid_signal": -20296, "gamma_signal": -16562, "vega_signal": 1594, "option_type": "C", "stock_price": 254.9, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775152900000}, {"instrument": "AAPL", "mid_signal": 12175, "gamma_signal": 138, "vega_signal": 22994, "option_type": "C", "stock_price": 254.93, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775152905000}, {"instrument": "AAPL", "mid_signal": 229284, "gamma_signal": 177710, "vega_signal": 5663, "option_type": "C", "stock_price": 254.93, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": 24274, "gamma_signal": -1043, "vega_signal": -13104, "option_type": "P", "stock_price": 254.93, "utc_time": 1775152910000}, {"instrument": "AAPL", "mid_signal": 44271, "gamma_signal": 4615, "vega_signal": 9699, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": -90143, "gamma_signal": 9353, "vega_signal": 33462, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152920000}, {"instrument": "AAPL", "mid_signal": -11744, "gamma_signal": -8546, "vega_signal": -387, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": -1496, "gamma_signal": 460, "vega_signal": 805, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": -30756, "gamma_signal": 2654, "vega_signal": 20592, "option_type": "P", "stock_price": 254.98, "utc_time": 1775152930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": 30748, "gamma_signal": -2653, "vega_signal": -20587, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152935000}, {"instrument": "AAPL", "mid_signal": -105666, "gamma_signal": -76896, "vega_signal": -3482, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152940000}, {"instrument": "AAPL", "mid_signal": -46943, "gamma_signal": -4427, "vega_signal": -288, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": -13739, "gamma_signal": 8453, "vega_signal": 387, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": 66249, "gamma_signal": -42215, "vega_signal": 7896, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152955000}, {"instrument": "AAPL", "mid_signal": -10151, "gamma_signal": 2494, "vega_signal": -4244, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775152960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": -25341, "gamma_signal": 2249, "vega_signal": 25768, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152965000}, {"instrument": "AAPL", "mid_signal": 20138, "gamma_signal": 2189, "vega_signal": 7447, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152970000}, {"instrument": "AAPL", "mid_signal": 9986, "gamma_signal": 1540, "vega_signal": 8460, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": -465462, "gamma_signal": 121047, "vega_signal": 181956, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152975000}, {"instrument": "AAPL", "mid_signal": -3240, "gamma_signal": -5799, "vega_signal": -288, "option_type": "C", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775152980000}, {"instrument": "AAPL", "mid_signal": 23294, "gamma_signal": 16867, "vega_signal": -547, "option_type": "C", "stock_price": 254.99, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": -16497, "gamma_signal": 1645, "vega_signal": 14696, "option_type": "P", "stock_price": 254.99, "utc_time": 1775152985000}, {"instrument": "AAPL", "mid_signal": 44076, "gamma_signal": 7346, "vega_signal": 10785, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152990000}, {"instrument": "AAPL", "mid_signal": -621600, "gamma_signal": -101116, "vega_signal": -130537, "option_type": "C", "stock_price": 254.96, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775152995000}, {"instrument": "AAPL", "mid_signal": -19002, "gamma_signal": -3331, "vega_signal": -10372, "option_type": "C", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": 74103, "gamma_signal": 2311, "vega_signal": -100306, "option_type": "P", "stock_price": 254.93, "utc_time": 1775153000000}, {"instrument": "AAPL", "mid_signal": 784, "gamma_signal": 1109, "vega_signal": 84, "option_type": "C", "stock_price": 254.92, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": 14634, "gamma_signal": -4177, "vega_signal": -2876, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153005000}, {"instrument": "AAPL", "mid_signal": -3040, "gamma_signal": -4305, "vega_signal": -8602, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775153010000}, {"instrument": "AAPL", "mid_signal": -332111, "gamma_signal": -58017, "vega_signal": -86411, "option_type": "C", "stock_price": 254.91, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": 2129, "gamma_signal": 2077, "vega_signal": 3612, "option_type": "P", "stock_price": 254.82, "utc_time": 1775153015000}, {"instrument": "AAPL", "mid_signal": 176164, "gamma_signal": 54772, "vega_signal": 28952, "option_type": "C", "stock_price": 254.82, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 12770, "gamma_signal": -2086, "vega_signal": -2741, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": 265, "gamma_signal": -6642, "vega_signal": 2352, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153025000}, {"instrument": "AAPL", "mid_signal": -57030, "gamma_signal": -42272, "vega_signal": -1910, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": -38934, "gamma_signal": 6243, "vega_signal": 8217, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153030000}, {"instrument": "AAPL", "mid_signal": 66543, "gamma_signal": 60132, "vega_signal": -7114, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": 12978, "gamma_signal": -2081, "vega_signal": -2739, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153035000}, {"instrument": "AAPL", "mid_signal": 6754, "gamma_signal": 2403, "vega_signal": 2944, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": 14094, "gamma_signal": -8543, "vega_signal": -382, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": 12978, "gamma_signal": -2081, "vega_signal": -2739, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775153065000}, {"instrument": "AAPL", "mid_signal": -89295, "gamma_signal": -7616, "vega_signal": -26989, "option_type": "C", "stock_price": 254.88, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775153070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775153075000}, {"instrument": "AAPL", "mid_signal": -27858, "gamma_signal": -6737, "vega_signal": -9565, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": -12940, "gamma_signal": 2103, "vega_signal": 2739, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153080000}, {"instrument": "AAPL", "mid_signal": 4638, "gamma_signal": 826, "vega_signal": 2553, "option_type": "C", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153085000}, {"instrument": "AAPL", "mid_signal": -96069, "gamma_signal": -24308, "vega_signal": -30562, "option_type": "C", "stock_price": 254.93, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.85, "utc_time": 1775153090000}, {"instrument": "AAPL", "mid_signal": 29578, "gamma_signal": 313, "vega_signal": 37327, "option_type": "C", "stock_price": 254.96, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775153095000}, {"instrument": "AAPL", "mid_signal": -12175, "gamma_signal": -138, "vega_signal": -22996, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 13953, "gamma_signal": -8730, "vega_signal": -381, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153105000}, {"instrument": "AAPL", "mid_signal": 115457, "gamma_signal": 87316, "vega_signal": 3813, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": -12052, "gamma_signal": 6549, "vega_signal": 246, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153110000}, {"instrument": "AAPL", "mid_signal": 67349, "gamma_signal": 45034, "vega_signal": 10170, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": 320662, "gamma_signal": -30409, "vega_signal": -203098, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153115000}, {"instrument": "AAPL", "mid_signal": -86890, "gamma_signal": -13491, "vega_signal": -11010, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": -139602, "gamma_signal": 87341, "vega_signal": 3815, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153120000}, {"instrument": "AAPL", "mid_signal": -174013, "gamma_signal": -132257, "vega_signal": -5786, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": 15517, "gamma_signal": 38461, "vega_signal": -52519, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153125000}, {"instrument": "AAPL", "mid_signal": 14744, "gamma_signal": 5679, "vega_signal": 2930, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": -4757, "gamma_signal": 1228, "vega_signal": 1844, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153130000}, {"instrument": "AAPL", "mid_signal": -163869, "gamma_signal": -2461, "vega_signal": -176621, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": 38868, "gamma_signal": -6315, "vega_signal": -8227, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153135000}, {"instrument": "AAPL", "mid_signal": -11552, "gamma_signal": -8737, "vega_signal": -382, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": 75206, "gamma_signal": -12264, "vega_signal": -14766, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153140000}, {"instrument": "AAPL", "mid_signal": -32909, "gamma_signal": -8846, "vega_signal": -52358, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": 70306, "gamma_signal": -5874, "vega_signal": -18480, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153145000}, {"instrument": "AAPL", "mid_signal": -3636, "gamma_signal": -1289, "vega_signal": -1550, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": 37040, "gamma_signal": -6226, "vega_signal": -8229, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": 7699, "gamma_signal": -1700, "vega_signal": -2399, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153155000}, {"instrument": "AAPL", "mid_signal": -8772, "gamma_signal": 137, "vega_signal": -10362, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": -50207, "gamma_signal": 6950, "vega_signal": 18576, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -7067, "gamma_signal": 7112, "vega_signal": -1382, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153165000}, {"instrument": "AAPL", "mid_signal": -180734, "gamma_signal": -25892, "vega_signal": -27754, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": 219951, "gamma_signal": -18809, "vega_signal": -72527, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153170000}, {"instrument": "AAPL", "mid_signal": -140652, "gamma_signal": -83437, "vega_signal": -4254, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": 124018, "gamma_signal": -18901, "vega_signal": -42365, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153175000}, {"instrument": "AAPL", "mid_signal": -19268, "gamma_signal": -3249, "vega_signal": -5351, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": -74086, "gamma_signal": 12454, "vega_signal": 16460, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": -37043, "gamma_signal": 6227, "vega_signal": 8230, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153185000}, {"instrument": "AAPL", "mid_signal": -161138, "gamma_signal": -64123, "vega_signal": -33652, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153190000}, {"instrument": "AAPL", "mid_signal": -9746, "gamma_signal": -1706, "vega_signal": -5272, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": 1545, "gamma_signal": -1777, "vega_signal": -115, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": -248041, "gamma_signal": 22688, "vega_signal": 77196, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153200000}, {"instrument": "AAPL", "mid_signal": 3635, "gamma_signal": 1289, "vega_signal": 1550, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 12905, "gamma_signal": -220, "vega_signal": -17661, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153205000}, {"instrument": "AAPL", "mid_signal": 8144, "gamma_signal": 7597, "vega_signal": 2634, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153210000}, {"instrument": "AAPL", "mid_signal": -19481, "gamma_signal": -9905, "vega_signal": -2963, "option_type": "C", "stock_price": 255.02, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775153215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 60282, "gamma_signal": -42275, "vega_signal": -1901, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": -17775, "gamma_signal": 1939, "vega_signal": 2404, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": 63071, "gamma_signal": -3294, "vega_signal": -58025, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153230000}, {"instrument": "AAPL", "mid_signal": -13478, "gamma_signal": -8728, "vega_signal": -380, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": -221, "vega_signal": -17669, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153235000}, {"instrument": "AAPL", "mid_signal": 67389, "gamma_signal": 43638, "vega_signal": 1901, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": -1852, "gamma_signal": 63, "vega_signal": 4843, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153245000}, {"instrument": "AAPL", "mid_signal": -14250, "gamma_signal": -23069, "vega_signal": -1165, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153250000}, {"instrument": "AAPL", "mid_signal": -194391, "gamma_signal": -128941, "vega_signal": -3299, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 12502, "gamma_signal": -180, "vega_signal": -21909, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153255000}, {"instrument": "AAPL", "mid_signal": 9127, "gamma_signal": 760, "vega_signal": 4937, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153260000}, {"instrument": "AAPL", "mid_signal": 23187, "gamma_signal": 5822, "vega_signal": 7206, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": 6292, "gamma_signal": -7363, "vega_signal": -465, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153265000}, {"instrument": "AAPL", "mid_signal": -13468, "gamma_signal": -8634, "vega_signal": -378, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": -108403, "gamma_signal": 76873, "vega_signal": 3406, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153270000}, {"instrument": "AAPL", "mid_signal": -950, "gamma_signal": -1538, "vega_signal": -77, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153275000}, {"instrument": "AAPL", "mid_signal": 13026, "gamma_signal": 1094, "vega_signal": 3860, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153280000}, {"instrument": "AAPL", "mid_signal": 19968, "gamma_signal": 1665, "vega_signal": 32689, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 28795, "gamma_signal": -1271, "vega_signal": -33583, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": -249685, "gamma_signal": 22922, "vega_signal": 77199, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": -136, "gamma_signal": -286, "vega_signal": 397, "option_type": "P", "stock_price": 255.06, "utc_time": 1775153300000}, {"instrument": "AAPL", "mid_signal": 13016, "gamma_signal": 2070, "vega_signal": 2742, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": -30026, "gamma_signal": 2639, "vega_signal": 20338, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153310000}, {"instrument": "AAPL", "mid_signal": -13466, "gamma_signal": -61, "vega_signal": -15763, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": -15729, "gamma_signal": 18406, "vega_signal": 1157, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153315000}, {"instrument": "AAPL", "mid_signal": 134673, "gamma_signal": 86332, "vega_signal": 3783, "option_type": "C", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775153320000}, {"instrument": "AAPL", "mid_signal": 18854, "gamma_signal": 135, "vega_signal": 13146, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": 28571, "gamma_signal": -8888, "vega_signal": -22707, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153325000}, {"instrument": "AAPL", "mid_signal": -88904, "gamma_signal": -6268, "vega_signal": -12274, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": -36397, "gamma_signal": 25633, "vega_signal": 1131, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153335000}, {"instrument": "AAPL", "mid_signal": -13390, "gamma_signal": -8727, "vega_signal": -377, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153340000}, {"instrument": "AAPL", "mid_signal": -84384, "gamma_signal": -5284, "vega_signal": -27980, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153345000}, {"instrument": "AAPL", "mid_signal": 13807, "gamma_signal": 194, "vega_signal": 16054, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153350000}, {"instrument": "AAPL", "mid_signal": -107050, "gamma_signal": -3159, "vega_signal": -300034, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": -13413, "gamma_signal": 281, "vega_signal": 13967, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 39751, "gamma_signal": -25932, "vega_signal": -6004, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153360000}, {"instrument": "AAPL", "mid_signal": 67541, "gamma_signal": 12084, "vega_signal": 15788, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": 12515, "gamma_signal": -1437, "vega_signal": -3349, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153365000}, {"instrument": "AAPL", "mid_signal": -40622, "gamma_signal": -2712, "vega_signal": -54222, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 273652, "gamma_signal": -38477, "vega_signal": -132120, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153370000}, {"instrument": "AAPL", "mid_signal": 134685, "gamma_signal": 21211, "vega_signal": 47915, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 1578, "gamma_signal": -1851, "vega_signal": -116, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": 138180, "gamma_signal": -86455, "vega_signal": -20907, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153385000}, {"instrument": "AAPL", "mid_signal": -254120, "gamma_signal": -363379, "vega_signal": -18409, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153390000}, {"instrument": "AAPL", "mid_signal": -13825, "gamma_signal": -194, "vega_signal": -16060, "option_type": "C", "stock_price": 255.2, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775153395000}, {"instrument": "AAPL", "mid_signal": -13938, "gamma_signal": -8583, "vega_signal": -373, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153400000}, {"instrument": "AAPL", "mid_signal": -261717, "gamma_signal": -21734, "vega_signal": -77192, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": 15612, "gamma_signal": -245, "vega_signal": -15498, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153405000}, {"instrument": "AAPL", "mid_signal": -6077, "gamma_signal": -1118, "vega_signal": -6562, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": 1778, "vega_signal": 123, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153415000}, {"instrument": "AAPL", "mid_signal": -13128, "gamma_signal": -2062, "vega_signal": -2741, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": 856, "gamma_signal": -267, "vega_signal": -514, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153420000}, {"instrument": "AAPL", "mid_signal": -34318, "gamma_signal": 1241, "vega_signal": -59874, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": -34661, "gamma_signal": 26027, "vega_signal": 1120, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153430000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": -1175, "vega_signal": -4468, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": -4338, "gamma_signal": 1174, "vega_signal": 1741, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153440000}, {"instrument": "AAPL", "mid_signal": -132323, "gamma_signal": -12638, "vega_signal": -38701, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 22014, "gamma_signal": -17240, "vega_signal": 1092, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 14316, "gamma_signal": -244, "vega_signal": -15956, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153465000}, {"instrument": "AAPL", "mid_signal": -131171, "gamma_signal": -10906, "vega_signal": -38606, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": 113427, "gamma_signal": -86325, "vega_signal": -3708, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153470000}, {"instrument": "AAPL", "mid_signal": -131171, "gamma_signal": -10906, "vega_signal": -38606, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153480000}, {"instrument": "AAPL", "mid_signal": -262342, "gamma_signal": -21811, "vega_signal": -77213, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -39632, "gamma_signal": 42845, "vega_signal": -8986, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153485000}, {"instrument": "AAPL", "mid_signal": -204, "gamma_signal": -42, "vega_signal": -289, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153490000}, {"instrument": "AAPL", "mid_signal": -40083, "gamma_signal": -6151, "vega_signal": -36022, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153495000}, {"instrument": "AAPL", "mid_signal": 13187, "gamma_signal": 2065, "vega_signal": 2742, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": 123248, "gamma_signal": -21026, "vega_signal": -27422, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153500000}, {"instrument": "AAPL", "mid_signal": -156324, "gamma_signal": -65943, "vega_signal": -3785, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153505000}, {"instrument": "AAPL", "mid_signal": -14098, "gamma_signal": -8727, "vega_signal": -370, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": 114320, "gamma_signal": -86330, "vega_signal": -3696, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": -62818, "gamma_signal": 34850, "vega_signal": 12316, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153535000}, {"instrument": "AAPL", "mid_signal": -26826, "gamma_signal": -2302, "vega_signal": -16686, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 57151, "gamma_signal": -43158, "vega_signal": -1848, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153540000}, {"instrument": "AAPL", "mid_signal": 11203, "gamma_signal": 769, "vega_signal": 5216, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": -114302, "gamma_signal": 86316, "vega_signal": 3696, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 2403, "gamma_signal": -719, "vega_signal": -1155, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153555000}, {"instrument": "AAPL", "mid_signal": 13660, "gamma_signal": 232, "vega_signal": 13943, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": -15453, "gamma_signal": 17775, "vega_signal": 1121, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153565000}, {"instrument": "AAPL", "mid_signal": -41047, "gamma_signal": -27052, "vega_signal": -1108, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": 14048, "gamma_signal": -225, "vega_signal": -17531, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153570000}, {"instrument": "AAPL", "mid_signal": -1399, "gamma_signal": -624, "vega_signal": -763, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": -35548, "gamma_signal": 26469, "vega_signal": 1108, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153580000}, {"instrument": "AAPL", "mid_signal": 8508, "gamma_signal": 450, "vega_signal": 6680, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153585000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9019, "vega_signal": -369, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 36871, "gamma_signal": -2135, "vega_signal": -6489, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": 177739, "gamma_signal": -132347, "vega_signal": -5542, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": 16474, "gamma_signal": -950, "vega_signal": -18685, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": 7476, "gamma_signal": -895, "vega_signal": -3330, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153605000}, {"instrument": "AAPL", "mid_signal": 470, "gamma_signal": 901, "vega_signal": -888, "option_type": "C", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775153610000}, {"instrument": "AAPL", "mid_signal": -13685, "gamma_signal": -9019, "vega_signal": -369, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": -1979, "gamma_signal": 2250, "vega_signal": 150, "option_type": "P", "stock_price": 255.145, "utc_time": 1775153615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153625000}, {"instrument": "AAPL", "mid_signal": 256749, "gamma_signal": 127954, "vega_signal": 9763, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153630000}, {"instrument": "AAPL", "mid_signal": -14240, "gamma_signal": -137, "vega_signal": -21694, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153635000}, {"instrument": "AAPL", "mid_signal": -106446, "gamma_signal": -1961, "vega_signal": -266728, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": 238543, "gamma_signal": -21218, "vega_signal": -1175, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153640000}, {"instrument": "AAPL", "mid_signal": -13370, "gamma_signal": -370, "vega_signal": -8907, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": -34729, "gamma_signal": 34892, "vega_signal": -18839, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153645000}, {"instrument": "AAPL", "mid_signal": 24345, "gamma_signal": 1538, "vega_signal": 89, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": 4876, "gamma_signal": -451, "vega_signal": -3603, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153650000}, {"instrument": "AAPL", "mid_signal": 5764, "gamma_signal": -292, "vega_signal": 1961, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153655000}, {"instrument": "AAPL", "mid_signal": 21479, "gamma_signal": 4707, "vega_signal": 4217, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": -33612, "gamma_signal": 26038, "vega_signal": 1095, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775153665000}, {"instrument": "AAPL", "mid_signal": 34447, "gamma_signal": 2939, "vega_signal": -21517, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": 12479, "gamma_signal": -179, "vega_signal": -21920, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": -33343, "gamma_signal": 1643, "vega_signal": 9767, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153675000}, {"instrument": "AAPL", "mid_signal": 4299, "gamma_signal": 1197, "vega_signal": 4744, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153685000}, {"instrument": "AAPL", "mid_signal": -567, "gamma_signal": -116, "vega_signal": -700, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": -11556, "gamma_signal": 9016, "vega_signal": 365, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153690000}, {"instrument": "AAPL", "mid_signal": -33820, "gamma_signal": -13028, "vega_signal": -18067, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -11897, "gamma_signal": 9047, "vega_signal": 914, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153695000}, {"instrument": "AAPL", "mid_signal": -142359, "gamma_signal": -90790, "vega_signal": -5462, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": 27421, "gamma_signal": -1919, "vega_signal": -19111, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153700000}, {"instrument": "AAPL", "mid_signal": -1063036, "gamma_signal": -234041, "vega_signal": -690629, "option_type": "C", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153705000}, {"instrument": "AAPL", "mid_signal": -15752, "gamma_signal": -9212, "vega_signal": -4917, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153710000}, {"instrument": "AAPL", "mid_signal": 77641, "gamma_signal": 47025, "vega_signal": 4244, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775153715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": 23006, "gamma_signal": -5164, "vega_signal": -7178, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153720000}, {"instrument": "AAPL", "mid_signal": -8011, "gamma_signal": -135, "vega_signal": -20514, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 31205, "gamma_signal": -1445, "vega_signal": -13638, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153725000}, {"instrument": "AAPL", "mid_signal": 69779, "gamma_signal": 45084, "vega_signal": 1825, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775153735000}, {"instrument": "AAPL", "mid_signal": -41851, "gamma_signal": -27040, "vega_signal": -1094, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": -8845, "gamma_signal": 684, "vega_signal": 4878, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153745000}, {"instrument": "AAPL", "mid_signal": -25693, "gamma_signal": -4151, "vega_signal": -5480, "option_type": "C", "stock_price": 254.98, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775153750000}, {"instrument": "AAPL", "mid_signal": -14642, "gamma_signal": -463, "vega_signal": -23885, "option_type": "C", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153755000}, {"instrument": "AAPL", "mid_signal": 15173, "gamma_signal": 2569, "vega_signal": 5705, "option_type": "C", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153760000}, {"instrument": "AAPL", "mid_signal": 9368, "gamma_signal": 7981, "vega_signal": -1115, "option_type": "C", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": 63640, "gamma_signal": -46103, "vega_signal": -1827, "option_type": "P", "stock_price": 255, "utc_time": 1775153765000}, {"instrument": "AAPL", "mid_signal": -28445, "gamma_signal": -2156, "vega_signal": -42425, "option_type": "C", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153770000}, {"instrument": "AAPL", "mid_signal": -53907, "gamma_signal": -8903, "vega_signal": -18117, "option_type": "C", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": -48701, "gamma_signal": 10001, "vega_signal": 15252, "option_type": "P", "stock_price": 255, "utc_time": 1775153775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": -38184, "gamma_signal": 27662, "vega_signal": 1096, "option_type": "P", "stock_price": 255, "utc_time": 1775153785000}, {"instrument": "AAPL", "mid_signal": 10821, "gamma_signal": 2406, "vega_signal": 7086, "option_type": "C", "stock_price": 255, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775153790000}, {"instrument": "AAPL", "mid_signal": -47207, "gamma_signal": -57578, "vega_signal": 2914, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": -568394, "gamma_signal": 40982, "vega_signal": 96902, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153795000}, {"instrument": "AAPL", "mid_signal": 21670, "gamma_signal": 3083, "vega_signal": 9820, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": -47484, "gamma_signal": 26721, "vega_signal": 694, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775153810000}, {"instrument": "AAPL", "mid_signal": 37746, "gamma_signal": 5153, "vega_signal": 30678, "option_type": "C", "stock_price": 255.07, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": -12641, "gamma_signal": 1439, "vega_signal": 3346, "option_type": "P", "stock_price": 255.07, "utc_time": 1775153815000}, {"instrument": "AAPL", "mid_signal": 11692, "gamma_signal": 9030, "vega_signal": -557, "option_type": "C", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": -24242, "gamma_signal": 1721, "vega_signal": 93, "option_type": "P", "stock_price": 255.065, "utc_time": 1775153820000}, {"instrument": "AAPL", "mid_signal": 256, "gamma_signal": 28, "vega_signal": 649, "option_type": "C", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153825000}, {"instrument": "AAPL", "mid_signal": -66714, "gamma_signal": -19908, "vega_signal": -57686, "option_type": "C", "stock_price": 255.09, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153830000}, {"instrument": "AAPL", "mid_signal": 21115, "gamma_signal": 2492, "vega_signal": 15105, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 4280, "gamma_signal": -592, "vega_signal": -2427, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153840000}, {"instrument": "AAPL", "mid_signal": 7624, "gamma_signal": 68, "vega_signal": 37147, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": -142173, "gamma_signal": 105081, "vega_signal": 4001, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153850000}, {"instrument": "AAPL", "mid_signal": 50370, "gamma_signal": 37339, "vega_signal": 1455, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": 31665, "gamma_signal": -7010, "vega_signal": -9700, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 12351, "gamma_signal": 18543, "vega_signal": -45927, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153860000}, {"instrument": "AAPL", "mid_signal": 3618, "gamma_signal": 1305, "vega_signal": 1544, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": 26627, "gamma_signal": -11667, "vega_signal": -25170, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153865000}, {"instrument": "AAPL", "mid_signal": -44165, "gamma_signal": -27350, "vega_signal": -1067, "option_type": "C", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775153870000}, {"instrument": "AAPL", "mid_signal": 1712, "gamma_signal": -189, "vega_signal": -1246, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153880000}, {"instrument": "AAPL", "mid_signal": -14718, "gamma_signal": -9115, "vega_signal": -356, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": -10840, "gamma_signal": 8913, "vega_signal": 356, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153885000}, {"instrument": "AAPL", "mid_signal": 88368, "gamma_signal": 11514, "vega_signal": 28749, "option_type": "C", "stock_price": 255.15, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": -46901, "gamma_signal": 12742, "vega_signal": 18933, "option_type": "P", "stock_price": 255.15, "utc_time": 1775153890000}, {"instrument": "AAPL", "mid_signal": 3607, "gamma_signal": 2096, "vega_signal": 1884, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 264258, "gamma_signal": -45023, "vega_signal": -32812, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153895000}, {"instrument": "AAPL", "mid_signal": 651, "gamma_signal": 107, "vega_signal": 952, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": -422126, "gamma_signal": 114683, "vega_signal": 170400, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153900000}, {"instrument": "AAPL", "mid_signal": 54044, "gamma_signal": 4573, "vega_signal": 41940, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": -20406, "gamma_signal": 1928, "vega_signal": 20053, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775153910000}, {"instrument": "AAPL", "mid_signal": 61950, "gamma_signal": 3464, "vega_signal": 60887, "option_type": "C", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775153915000}, {"instrument": "AAPL", "mid_signal": -39047, "gamma_signal": -115, "vega_signal": -52305, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775153920000}, {"instrument": "AAPL", "mid_signal": -110424, "gamma_signal": -82470, "vega_signal": 21581, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -57452, "gamma_signal": 45847, "vega_signal": 1788, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153925000}, {"instrument": "AAPL", "mid_signal": -58577, "gamma_signal": 4205, "vega_signal": 71, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 12896, "gamma_signal": -220, "vega_signal": -17673, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 11490, "gamma_signal": -9169, "vega_signal": -358, "option_type": "P", "stock_price": 255.14, "utc_time": 1775153935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": 11078, "gamma_signal": -8745, "vega_signal": -321, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153940000}, {"instrument": "AAPL", "mid_signal": 81, "gamma_signal": 48, "vega_signal": 76, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153955000}, {"instrument": "AAPL", "mid_signal": -7839, "gamma_signal": -1952, "vega_signal": -2416, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": -22977, "gamma_signal": 18336, "vega_signal": 715, "option_type": "P", "stock_price": 255.1, "utc_time": 1775153960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": 6935, "gamma_signal": -8108, "vega_signal": -471, "option_type": "P", "stock_price": 255.08, "utc_time": 1775153965000}, {"instrument": "AAPL", "mid_signal": 25505, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 48053, "gamma_signal": -5541, "vega_signal": -1764, "option_type": "P", "stock_price": 255.05, "utc_time": 1775153970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": -12889, "gamma_signal": 220, "vega_signal": 17664, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153975000}, {"instrument": "AAPL", "mid_signal": -553, "gamma_signal": -114, "vega_signal": -685, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775153980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": 35648, "gamma_signal": -1581, "vega_signal": -7868, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153985000}, {"instrument": "AAPL", "mid_signal": -524170, "gamma_signal": -9356, "vega_signal": -1342354, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 192, "gamma_signal": -5, "vega_signal": -1077, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 14070, "gamma_signal": -225, "vega_signal": -17512, "option_type": "P", "stock_price": 255.03, "utc_time": 1775153995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154000000}, {"instrument": "AAPL", "mid_signal": -29255, "gamma_signal": -5445, "vega_signal": -6954, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": 12911, "gamma_signal": -220, "vega_signal": -17658, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154005000}, {"instrument": "AAPL", "mid_signal": -3532, "gamma_signal": -532, "vega_signal": -4642, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154010000}, {"instrument": "AAPL", "mid_signal": 1486, "gamma_signal": 445, "vega_signal": 1285, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 12350, "gamma_signal": -9490, "vega_signal": -358, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.075, "utc_time": 1775154020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": -12351, "gamma_signal": 9491, "vega_signal": 358, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154025000}, {"instrument": "AAPL", "mid_signal": -38172, "gamma_signal": -9686, "vega_signal": -11929, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": -139893, "gamma_signal": 14764, "vega_signal": 49396, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154030000}, {"instrument": "AAPL", "mid_signal": 13148, "gamma_signal": 9329, "vega_signal": 358, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": 89662, "gamma_signal": -9772, "vega_signal": -11886, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": 25390, "gamma_signal": -362, "vega_signal": -12, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154040000}, {"instrument": "AAPL", "mid_signal": -6734, "gamma_signal": -563, "vega_signal": -5229, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 4509, "gamma_signal": -788, "vega_signal": -2176, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154045000}, {"instrument": "AAPL", "mid_signal": 75716, "gamma_signal": 7898, "vega_signal": 63435, "option_type": "C", "stock_price": 255, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 14346, "gamma_signal": -245, "vega_signal": -15930, "option_type": "P", "stock_price": 255, "utc_time": 1775154050000}, {"instrument": "AAPL", "mid_signal": 15205, "gamma_signal": 3868, "vega_signal": 4761, "option_type": "C", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 16597, "gamma_signal": -682, "vega_signal": -15649, "option_type": "P", "stock_price": 255, "utc_time": 1775154055000}, {"instrument": "AAPL", "mid_signal": 24299, "gamma_signal": 3198, "vega_signal": 27763, "option_type": "C", "stock_price": 255, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": -24493, "gamma_signal": 1557, "vega_signal": 76, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154060000}, {"instrument": "AAPL", "mid_signal": 18760, "gamma_signal": 4918, "vega_signal": -8919, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154070000}, {"instrument": "AAPL", "mid_signal": -6905, "gamma_signal": 745, "vega_signal": -45333, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": -24494, "gamma_signal": 1557, "vega_signal": 76, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154080000}, {"instrument": "AAPL", "mid_signal": -3385, "gamma_signal": -1247, "vega_signal": -1474, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": 21086, "gamma_signal": -1512, "vega_signal": -10295, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": 19968, "gamma_signal": -3504, "vega_signal": -15140, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154095000}, {"instrument": "AAPL", "mid_signal": -11721, "gamma_signal": -2183, "vega_signal": -12741, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 11642, "gamma_signal": -182, "vega_signal": -20569, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154100000}, {"instrument": "AAPL", "mid_signal": 12902, "gamma_signal": 2095, "vega_signal": 2739, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154110000}, {"instrument": "AAPL", "mid_signal": -4042, "gamma_signal": -271, "vega_signal": -5403, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 94098, "gamma_signal": -93056, "vega_signal": -3438, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154120000}, {"instrument": "AAPL", "mid_signal": -14975, "gamma_signal": -126, "vega_signal": -22514, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154125000}, {"instrument": "AAPL", "mid_signal": 65262, "gamma_signal": 30508, "vega_signal": 1155, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 16447, "gamma_signal": -1840, "vega_signal": -19238, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154135000}, {"instrument": "AAPL", "mid_signal": -26093, "gamma_signal": -2207, "vega_signal": -7718, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": 59158, "gamma_signal": -47472, "vega_signal": -1767, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154140000}, {"instrument": "AAPL", "mid_signal": -899, "gamma_signal": -303, "vega_signal": -923, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": -97482, "gamma_signal": 10515, "vega_signal": 36904, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": -11932, "gamma_signal": 1775, "vega_signal": 8084, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154155000}, {"instrument": "AAPL", "mid_signal": 4580, "gamma_signal": 106, "vega_signal": 15146, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": -545182, "gamma_signal": 10350, "vega_signal": 1593019, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": -415, "gamma_signal": 431, "vega_signal": 36, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154195000}, {"instrument": "AAPL", "mid_signal": 1489, "gamma_signal": 446, "vega_signal": 1286, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154200000}, {"instrument": "AAPL", "mid_signal": -6741, "gamma_signal": -564, "vega_signal": -5233, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": -658137, "gamma_signal": 10971, "vega_signal": 2061555, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154205000}, {"instrument": "AAPL", "mid_signal": 26903, "gamma_signal": 19322, "vega_signal": 704, "option_type": "C", "stock_price": 255.06, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775154210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": -16861, "gamma_signal": 2349, "vega_signal": 9614, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": 12062, "gamma_signal": -9547, "vega_signal": -352, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154220000}, {"instrument": "AAPL", "mid_signal": -53083, "gamma_signal": -6273, "vega_signal": -37893, "option_type": "C", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154225000}, {"instrument": "AAPL", "mid_signal": -3538, "gamma_signal": -533, "vega_signal": -4650, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775154230000}, {"instrument": "AAPL", "mid_signal": 51160, "gamma_signal": 10339, "vega_signal": -6814, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": -542925, "gamma_signal": 9461, "vega_signal": 1845994, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154235000}, {"instrument": "AAPL", "mid_signal": -37066, "gamma_signal": -1808, "vega_signal": -38294, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": -27419, "gamma_signal": 27888, "vega_signal": 1417, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154240000}, {"instrument": "AAPL", "mid_signal": 187436, "gamma_signal": 133720, "vega_signal": 1691, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": -11767, "gamma_signal": 9663, "vega_signal": 350, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154250000}, {"instrument": "AAPL", "mid_signal": -14146, "gamma_signal": -146, "vega_signal": -20513, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.145, "utc_time": 1775154260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": -11898, "gamma_signal": 1059, "vega_signal": 8091, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154265000}, {"instrument": "AAPL", "mid_signal": 1441, "gamma_signal": 383, "vega_signal": 1099, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154270000}, {"instrument": "AAPL", "mid_signal": -22241, "gamma_signal": -1085, "vega_signal": -22978, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": -4481, "gamma_signal": 782, "vega_signal": 2168, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": -7918, "gamma_signal": 244, "vega_signal": 10555, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": -101767, "gamma_signal": 31524, "vega_signal": 55334, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 15652, "gamma_signal": -247, "vega_signal": -15480, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 1563, "gamma_signal": -1817, "vega_signal": -106, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154305000}, {"instrument": "AAPL", "mid_signal": 211568, "gamma_signal": 30838, "vega_signal": 91058, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154315000}, {"instrument": "AAPL", "mid_signal": -2735920, "gamma_signal": -1991736, "vega_signal": -62072, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154320000}, {"instrument": "AAPL", "mid_signal": -6253, "gamma_signal": -51, "vega_signal": 11821, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.08, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": -118634, "gamma_signal": 2187, "vega_signal": 450987, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": -8093, "gamma_signal": 26953, "vega_signal": -16833, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154355000}, {"instrument": "AAPL", "mid_signal": 1300, "gamma_signal": 602, "vega_signal": 719, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775154360000}, {"instrument": "AAPL", "mid_signal": 41350, "gamma_signal": 30061, "vega_signal": 1037, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": 23511, "gamma_signal": -19558, "vega_signal": -692, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154365000}, {"instrument": "AAPL", "mid_signal": -14793, "gamma_signal": -187, "vega_signal": -15822, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": -1067, "gamma_signal": -1333, "vega_signal": 1753, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154370000}, {"instrument": "AAPL", "mid_signal": -4716, "gamma_signal": -852, "vega_signal": -2581, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154375000}, {"instrument": "AAPL", "mid_signal": -89563, "gamma_signal": -3762, "vega_signal": -35841, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154385000}, {"instrument": "AAPL", "mid_signal": -538653, "gamma_signal": -32384, "vega_signal": -1655, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 14066, "gamma_signal": -225, "vega_signal": -17526, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": -433328, "gamma_signal": 118255, "vega_signal": 173720, "option_type": "P", "stock_price": 255.15, "utc_time": 1775154400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154405000}, {"instrument": "AAPL", "mid_signal": 15765, "gamma_signal": 2629, "vega_signal": 15413, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154410000}, {"instrument": "AAPL", "mid_signal": 283, "gamma_signal": 142, "vega_signal": 201, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": 5912, "gamma_signal": -222, "vega_signal": -11673, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154420000}, {"instrument": "AAPL", "mid_signal": -78412, "gamma_signal": -4986, "vega_signal": -18499, "option_type": "C", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.14, "utc_time": 1775154425000}, {"instrument": "AAPL", "mid_signal": -22173, "gamma_signal": -990, "vega_signal": 335, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": -10714, "gamma_signal": 203, "vega_signal": 17319, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 91840, "gamma_signal": -1577, "vega_signal": -241311, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154450000}, {"instrument": "AAPL", "mid_signal": -158418, "gamma_signal": -96899, "vega_signal": -44454, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154455000}, {"instrument": "AAPL", "mid_signal": -59499, "gamma_signal": -2971, "vega_signal": -148069, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": 775, "gamma_signal": -85, "vega_signal": -909, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": -11629, "gamma_signal": 1277, "vega_signal": 13642, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154465000}, {"instrument": "AAPL", "mid_signal": -8403, "gamma_signal": -272, "vega_signal": -21970, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": -7892, "gamma_signal": 168, "vega_signal": 15617, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154470000}, {"instrument": "AAPL", "mid_signal": 10703, "gamma_signal": 1264, "vega_signal": 7619, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": 3390, "gamma_signal": 8, "vega_signal": -10067, "option_type": "P", "stock_price": 255.2, "utc_time": 1775154475000}, {"instrument": "AAPL", "mid_signal": 44452, "gamma_signal": 2180, "vega_signal": 45958, "option_type": "C", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": 32508, "gamma_signal": -898, "vega_signal": -68543, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154480000}, {"instrument": "AAPL", "mid_signal": -52680, "gamma_signal": -22688, "vega_signal": -21988, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775154485000}, {"instrument": "AAPL", "mid_signal": 23984, "gamma_signal": 1767, "vega_signal": 103, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154490000}, {"instrument": "AAPL", "mid_signal": 3567, "gamma_signal": 1290, "vega_signal": 1528, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": 28946, "gamma_signal": -2050, "vega_signal": -47575, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154495000}, {"instrument": "AAPL", "mid_signal": -71669, "gamma_signal": -48280, "vega_signal": -1700, "option_type": "C", "stock_price": 255.22, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154500000}, {"instrument": "AAPL", "mid_signal": 40095, "gamma_signal": 31251, "vega_signal": 6077, "option_type": "C", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": 43011, "gamma_signal": -25208, "vega_signal": -6510, "option_type": "P", "stock_price": 255.25, "utc_time": 1775154505000}, {"instrument": "AAPL", "mid_signal": -67620, "gamma_signal": -39752, "vega_signal": -5107, "option_type": "C", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": 11189, "gamma_signal": -9673, "vega_signal": -340, "option_type": "P", "stock_price": 255.29, "utc_time": 1775154510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": -58760, "gamma_signal": 56872, "vega_signal": -2748, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154515000}, {"instrument": "AAPL", "mid_signal": 2733, "gamma_signal": 613, "vega_signal": 1785, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": -1184, "gamma_signal": 127, "vega_signal": 1285, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154525000}, {"instrument": "AAPL", "mid_signal": 15922, "gamma_signal": 3947, "vega_signal": 4862, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 4950, "gamma_signal": -370, "vega_signal": -4401, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154535000}, {"instrument": "AAPL", "mid_signal": 95119, "gamma_signal": 149277, "vega_signal": 12708, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154545000}, {"instrument": "AAPL", "mid_signal": 7961, "gamma_signal": 1973, "vega_signal": 2431, "option_type": "C", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": -853, "gamma_signal": 265, "vega_signal": 511, "option_type": "P", "stock_price": 255.225, "utc_time": 1775154550000}, {"instrument": "AAPL", "mid_signal": 9143, "gamma_signal": 187, "vega_signal": 16555, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": -13740, "gamma_signal": 2174, "vega_signal": 4628, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": -6421, "gamma_signal": 926, "vega_signal": -684, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154560000}, {"instrument": "AAPL", "mid_signal": 2899, "gamma_signal": -502, "vega_signal": 7251, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154565000}, {"instrument": "AAPL", "mid_signal": -4082, "gamma_signal": -441, "vega_signal": -3895, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154570000}, {"instrument": "AAPL", "mid_signal": -40677, "gamma_signal": -817, "vega_signal": -35707, "option_type": "C", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.21, "utc_time": 1775154575000}, {"instrument": "AAPL", "mid_signal": 14163, "gamma_signal": 146, "vega_signal": 20522, "option_type": "C", "stock_price": 255.2, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": -131388, "gamma_signal": 21669, "vega_signal": 40695, "option_type": "P", "stock_price": 255.24, "utc_time": 1775154580000}, {"instrument": "AAPL", "mid_signal": 342448, "gamma_signal": 28532, "vega_signal": 100333, "option_type": "C", "stock_price": 255.22, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": 14054, "gamma_signal": -226, "vega_signal": -17542, "option_type": "P", "stock_price": 255.22, "utc_time": 1775154585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775154590000}, {"instrument": "AAPL", "mid_signal": 24130, "gamma_signal": 1657, "vega_signal": 94, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154595000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": 140480, "gamma_signal": -169458, "vega_signal": -23396, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": 27787, "gamma_signal": -1738, "vega_signal": -18021, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154605000}, {"instrument": "AAPL", "mid_signal": 22402, "gamma_signal": 1085, "vega_signal": 23068, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154610000}, {"instrument": "AAPL", "mid_signal": -13836, "gamma_signal": -194, "vega_signal": -16061, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154615000}, {"instrument": "AAPL", "mid_signal": 3986, "gamma_signal": 334, "vega_signal": 6531, "option_type": "C", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775154620000}, {"instrument": "AAPL", "mid_signal": 39854, "gamma_signal": 6282, "vega_signal": 8211, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": -1091866, "gamma_signal": 966005, "vega_signal": 34387, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": 1615, "gamma_signal": -66, "vega_signal": -4255, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154630000}, {"instrument": "AAPL", "mid_signal": -44250, "gamma_signal": -28464, "vega_signal": -1001, "option_type": "C", "stock_price": 255.16, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": -335075, "gamma_signal": -11046, "vega_signal": 893440, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154635000}, {"instrument": "AAPL", "mid_signal": 48962, "gamma_signal": 37325, "vega_signal": -4821, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -21532, "gamma_signal": 18974, "vega_signal": 667, "option_type": "P", "stock_price": 255.16, "utc_time": 1775154640000}, {"instrument": "AAPL", "mid_signal": -14748, "gamma_signal": -9487, "vega_signal": -334, "option_type": "C", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": 11759, "gamma_signal": 4336, "vega_signal": -6769, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154645000}, {"instrument": "AAPL", "mid_signal": -5454, "gamma_signal": -1221, "vega_signal": -3563, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775154650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": 798, "gamma_signal": -1100, "vega_signal": -31, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154655000}, {"instrument": "AAPL", "mid_signal": 44348, "gamma_signal": 38202, "vega_signal": -3834, "option_type": "C", "stock_price": 255.17, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": 3526, "gamma_signal": -129, "vega_signal": -6599, "option_type": "P", "stock_price": 255.17, "utc_time": 1775154660000}, {"instrument": "AAPL", "mid_signal": 5848, "gamma_signal": 1388, "vega_signal": 10007, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": -63352, "gamma_signal": 2619, "vega_signal": 56765, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154665000}, {"instrument": "AAPL", "mid_signal": 408431, "gamma_signal": 1961, "vega_signal": 3340, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": 96504, "gamma_signal": -2469, "vega_signal": -95252, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.185, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.185, "utc_time": 1775154675000}, {"instrument": "AAPL", "mid_signal": -197398, "gamma_signal": -141990, "vega_signal": -4693, "option_type": "C", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154680000}, {"instrument": "AAPL", "mid_signal": -4041, "gamma_signal": -846, "vega_signal": 820, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775154685000}, {"instrument": "AAPL", "mid_signal": -14073, "gamma_signal": -5118, "vega_signal": -6051, "option_type": "C", "stock_price": 255.1, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775154690000}, {"instrument": "AAPL", "mid_signal": -12420, "gamma_signal": -242, "vega_signal": -13985, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": 594484, "gamma_signal": -52819, "vega_signal": -2764, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154695000}, {"instrument": "AAPL", "mid_signal": -26238, "gamma_signal": -4214, "vega_signal": -5472, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154700000}, {"instrument": "AAPL", "mid_signal": 265250, "gamma_signal": 2630, "vega_signal": 4769, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -3976, "gamma_signal": 383, "vega_signal": 3162, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154705000}, {"instrument": "AAPL", "mid_signal": -50255, "gamma_signal": -41094, "vega_signal": -1344, "option_type": "C", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": -2856, "gamma_signal": -731, "vega_signal": 1665, "option_type": "P", "stock_price": 254.99, "utc_time": 1775154710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": 129281, "gamma_signal": -100179, "vega_signal": -3359, "option_type": "P", "stock_price": 254.96, "utc_time": 1775154715000}, {"instrument": "AAPL", "mid_signal": -7494, "gamma_signal": -1929, "vega_signal": -2362, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": -12929, "gamma_signal": 10019, "vega_signal": 336, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154720000}, {"instrument": "AAPL", "mid_signal": 15213, "gamma_signal": 136, "vega_signal": 74195, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": -38781, "gamma_signal": 30051, "vega_signal": 1007, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154725000}, {"instrument": "AAPL", "mid_signal": 14986, "gamma_signal": 3858, "vega_signal": 4724, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": 12927, "gamma_signal": -10017, "vega_signal": -336, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": -232538, "gamma_signal": -82878, "vega_signal": 1359555, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": -26525, "gamma_signal": 1665, "vega_signal": 9026, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154740000}, {"instrument": "AAPL", "mid_signal": 23804, "gamma_signal": 127, "vega_signal": 2058, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": 14091, "gamma_signal": -226, "vega_signal": -17495, "option_type": "P", "stock_price": 254.94, "utc_time": 1775154750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 12929, "gamma_signal": -10019, "vega_signal": -336, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154760000}, {"instrument": "AAPL", "mid_signal": 178701, "gamma_signal": 26285, "vega_signal": 82099, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": 19747, "gamma_signal": -1826, "vega_signal": -14502, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154765000}, {"instrument": "AAPL", "mid_signal": -72299, "gamma_signal": -5437, "vega_signal": -279, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 83738, "gamma_signal": -13222, "vega_signal": -75200, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154770000}, {"instrument": "AAPL", "mid_signal": 12865, "gamma_signal": 1411, "vega_signal": 3342, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154775000}, {"instrument": "AAPL", "mid_signal": -12557, "gamma_signal": -10540, "vega_signal": -334, "option_type": "C", "stock_price": 254.98, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": 18124, "gamma_signal": -1594, "vega_signal": -12230, "option_type": "P", "stock_price": 254.98, "utc_time": 1775154780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": 863, "gamma_signal": -272, "vega_signal": -516, "option_type": "P", "stock_price": 254.95, "utc_time": 1775154790000}, {"instrument": "AAPL", "mid_signal": -62780, "gamma_signal": -52694, "vega_signal": -1670, "option_type": "C", "stock_price": 254.95, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": 28873, "gamma_signal": -1772, "vega_signal": -19874, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154795000}, {"instrument": "AAPL", "mid_signal": -7952, "gamma_signal": -9137, "vega_signal": -8074, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154800000}, {"instrument": "AAPL", "mid_signal": -14830, "gamma_signal": -257, "vega_signal": -11669, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": 4471, "gamma_signal": -1207, "vega_signal": -1770, "option_type": "P", "stock_price": 255, "utc_time": 1775154805000}, {"instrument": "AAPL", "mid_signal": 16070, "gamma_signal": 240, "vega_signal": 11278, "option_type": "C", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": -8389, "gamma_signal": 899, "vega_signal": 9074, "option_type": "P", "stock_price": 255, "utc_time": 1775154810000}, {"instrument": "AAPL", "mid_signal": -750, "gamma_signal": -1288, "vega_signal": -56, "option_type": "C", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -1615, "gamma_signal": 1938, "vega_signal": 104, "option_type": "P", "stock_price": 255, "utc_time": 1775154815000}, {"instrument": "AAPL", "mid_signal": -103334, "gamma_signal": -23864, "vega_signal": -78374, "option_type": "C", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": -1615, "gamma_signal": 1938, "vega_signal": 104, "option_type": "P", "stock_price": 255, "utc_time": 1775154820000}, {"instrument": "AAPL", "mid_signal": 112815, "gamma_signal": 94587, "vega_signal": 3008, "option_type": "C", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775154825000}, {"instrument": "AAPL", "mid_signal": -32345, "gamma_signal": -876, "vega_signal": -24040, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775154830000}, {"instrument": "AAPL", "mid_signal": 25539, "gamma_signal": 21645, "vega_signal": 665, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": 38194, "gamma_signal": -31217, "vega_signal": -997, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154835000}, {"instrument": "AAPL", "mid_signal": -2576, "gamma_signal": -1183, "vega_signal": -1426, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": 27310, "gamma_signal": -32603, "vega_signal": -1752, "option_type": "P", "stock_price": 255.015, "utc_time": 1775154840000}, {"instrument": "AAPL", "mid_signal": -7541, "gamma_signal": -13024, "vega_signal": -560, "option_type": "C", "stock_price": 255.015, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": 12655, "gamma_signal": -2136, "vega_signal": -2736, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154845000}, {"instrument": "AAPL", "mid_signal": -4607, "gamma_signal": -119, "vega_signal": -13639, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": -254528, "gamma_signal": 27892, "vega_signal": 32709, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154855000}, {"instrument": "AAPL", "mid_signal": 4043, "gamma_signal": 435, "vega_signal": 3867, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": 12731, "gamma_signal": -10405, "vega_signal": -332, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": -25472, "gamma_signal": 20819, "vega_signal": 665, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154875000}, {"instrument": "AAPL", "mid_signal": 157934, "gamma_signal": 11224, "vega_signal": 38543, "option_type": "C", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": 573120, "gamma_signal": -468427, "vega_signal": -14958, "option_type": "P", "stock_price": 255.11, "utc_time": 1775154880000}, {"instrument": "AAPL", "mid_signal": -26819, "gamma_signal": -946, "vega_signal": -21320, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 35080, "gamma_signal": -28013, "vega_signal": -5300, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": 22861, "gamma_signal": -7421, "vega_signal": -16072, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": 22087, "gamma_signal": -1275, "vega_signal": -18172, "option_type": "P", "stock_price": 255.12, "utc_time": 1775154895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154900000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": 1952, "vega_signal": 2398, "option_type": "C", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775154905000}, {"instrument": "AAPL", "mid_signal": 10173, "gamma_signal": 2049, "vega_signal": 8398, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": -10782, "gamma_signal": 2210, "vega_signal": 4415, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154910000}, {"instrument": "AAPL", "mid_signal": -777, "gamma_signal": -1380, "vega_signal": -57, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154915000}, {"instrument": "AAPL", "mid_signal": -13915, "gamma_signal": -176, "vega_signal": -17549, "option_type": "C", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775154920000}, {"instrument": "AAPL", "mid_signal": 34775, "gamma_signal": 12698, "vega_signal": 14998, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": 1565, "gamma_signal": -1822, "vega_signal": -100, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": -2138, "gamma_signal": 2187, "vega_signal": 173, "option_type": "P", "stock_price": 255.02, "utc_time": 1775154930000}, {"instrument": "AAPL", "mid_signal": -10433, "gamma_signal": -3809, "vega_signal": -4500, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": 12897, "gamma_signal": -220, "vega_signal": -17662, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154940000}, {"instrument": "AAPL", "mid_signal": -13914, "gamma_signal": -176, "vega_signal": -17548, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.03, "utc_time": 1775154950000}, {"instrument": "AAPL", "mid_signal": -11013, "gamma_signal": -5207, "vega_signal": -6160, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": -2454, "gamma_signal": 736, "vega_signal": 1170, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154960000}, {"instrument": "AAPL", "mid_signal": -14218, "gamma_signal": -137, "vega_signal": -21682, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": 12917, "gamma_signal": -220, "vega_signal": -17661, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": 10824, "vega_signal": 328, "option_type": "P", "stock_price": 255.09, "utc_time": 1775154975000}, {"instrument": "AAPL", "mid_signal": -129082, "gamma_signal": -20913, "vega_signal": -27351, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": 12405, "gamma_signal": -10819, "vega_signal": -328, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154980000}, {"instrument": "AAPL", "mid_signal": 155375, "gamma_signal": 9947, "vega_signal": 37087, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154985000}, {"instrument": "AAPL", "mid_signal": -13092, "gamma_signal": -10818, "vega_signal": -328, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 24363, "gamma_signal": -2689, "vega_signal": -19420, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775154995000}, {"instrument": "AAPL", "mid_signal": 16494, "gamma_signal": 4112, "vega_signal": 21840, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": 6375, "gamma_signal": -7552, "vega_signal": -405, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155000000}, {"instrument": "AAPL", "mid_signal": -14360, "gamma_signal": 1282, "vega_signal": -88624, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155010000}, {"instrument": "AAPL", "mid_signal": 7619, "gamma_signal": 68, "vega_signal": 37115, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155015000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": -1461, "gamma_signal": 1189, "vega_signal": -10915, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": -3159, "gamma_signal": 586, "vega_signal": 1713, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155025000}, {"instrument": "AAPL", "mid_signal": -48265, "gamma_signal": -42997, "vega_signal": -1302, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": 18190, "gamma_signal": -1597, "vega_signal": -12251, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155030000}, {"instrument": "AAPL", "mid_signal": -2652, "gamma_signal": -594, "vega_signal": -1744, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": 27261, "gamma_signal": -11277, "vega_signal": -24415, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155035000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": -8307, "vega_signal": 2579, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": -4909, "gamma_signal": 723, "vega_signal": 3297, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155040000}, {"instrument": "AAPL", "mid_signal": -120652, "gamma_signal": -107485, "vega_signal": -3254, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": -88957, "gamma_signal": 84096, "vega_signal": -16149, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155045000}, {"instrument": "AAPL", "mid_signal": -45734, "gamma_signal": -8360, "vega_signal": -25288, "option_type": "C", "stock_price": 255, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": -4058, "gamma_signal": 388, "vega_signal": 3201, "option_type": "P", "stock_price": 255, "utc_time": 1775155055000}, {"instrument": "AAPL", "mid_signal": 489, "gamma_signal": 650, "vega_signal": -4536, "option_type": "C", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": -12793, "gamma_signal": 2128, "vega_signal": 2734, "option_type": "P", "stock_price": 255, "utc_time": 1775155060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": -2379, "gamma_signal": 256, "vega_signal": 2576, "option_type": "P", "stock_price": 255, "utc_time": 1775155065000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": -866, "gamma_signal": 273, "vega_signal": 517, "option_type": "P", "stock_price": 255, "utc_time": 1775155070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": -14265, "gamma_signal": 179, "vega_signal": 22786, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155075000}, {"instrument": "AAPL", "mid_signal": -16565, "gamma_signal": -774, "vega_signal": -19297, "option_type": "C", "stock_price": 254.97, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 26308, "gamma_signal": -4163, "vega_signal": -10821, "option_type": "P", "stock_price": 254.97, "utc_time": 1775155080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": 5671, "gamma_signal": -1746, "vega_signal": -3631, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": 40771, "gamma_signal": -1369, "vega_signal": -63244, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155090000}, {"instrument": "AAPL", "mid_signal": -1382, "gamma_signal": 358, "vega_signal": -3639, "option_type": "C", "stock_price": 254.905, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": -63822, "gamma_signal": 34722, "vega_signal": 1033, "option_type": "P", "stock_price": 254.905, "utc_time": 1775155095000}, {"instrument": "AAPL", "mid_signal": 22616, "gamma_signal": 1720, "vega_signal": 33777, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.905, "utc_time": 1775155100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 75105, "gamma_signal": -4833, "vega_signal": -31589, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155105000}, {"instrument": "AAPL", "mid_signal": 167268, "gamma_signal": 14414, "vega_signal": 24987, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": 16172, "gamma_signal": -5671, "vega_signal": -7509, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155110000}, {"instrument": "AAPL", "mid_signal": 3930, "gamma_signal": 6963, "vega_signal": -4437, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": -40789, "gamma_signal": 33513, "vega_signal": 3319, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155115000}, {"instrument": "AAPL", "mid_signal": -200384, "gamma_signal": -164625, "vega_signal": -22394, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155120000}, {"instrument": "AAPL", "mid_signal": -5315, "gamma_signal": -343, "vega_signal": -3561, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155125000}, {"instrument": "AAPL", "mid_signal": 23261, "gamma_signal": 22543, "vega_signal": 640, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": -2002, "gamma_signal": 82, "vega_signal": 5441, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155130000}, {"instrument": "AAPL", "mid_signal": -16612, "gamma_signal": -434, "vega_signal": -42098, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": 218794, "gamma_signal": -131242, "vega_signal": -27513, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": 27731, "gamma_signal": -22696, "vega_signal": -640, "option_type": "P", "stock_price": 254.88, "utc_time": 1775155145000}, {"instrument": "AAPL", "mid_signal": 7346, "gamma_signal": 1908, "vega_signal": 2337, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": 205383, "gamma_signal": -210997, "vega_signal": 15285, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155155000}, {"instrument": "AAPL", "mid_signal": 58136, "gamma_signal": 56342, "vega_signal": 1600, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": 8248, "gamma_signal": -10104, "vega_signal": -510, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155160000}, {"instrument": "AAPL", "mid_signal": -14756, "gamma_signal": -169, "vega_signal": -17287, "option_type": "C", "stock_price": 254.81, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.81, "utc_time": 1775155165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 102004, "gamma_signal": -17323, "vega_signal": -35760, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": -50936, "gamma_signal": 3350, "vega_signal": 11635, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 9902, "gamma_signal": -12131, "vega_signal": -612, "option_type": "P", "stock_price": 254.92, "utc_time": 1775155180000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": -17780, "gamma_signal": 1380, "vega_signal": 9764, "option_type": "P", "stock_price": 254.93, "utc_time": 1775155185000}, {"instrument": "AAPL", "mid_signal": 15717, "gamma_signal": 1868, "vega_signal": 11269, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155190000}, {"instrument": "AAPL", "mid_signal": 9552, "gamma_signal": -387, "vega_signal": -18568, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155195000}, {"instrument": "AAPL", "mid_signal": 265835, "gamma_signal": 98259, "vega_signal": 116169, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155205000}, {"instrument": "AAPL", "mid_signal": 14055, "gamma_signal": 20640, "vega_signal": -6368, "option_type": "C", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155210000}, {"instrument": "AAPL", "mid_signal": -3741, "gamma_signal": -514, "vega_signal": -3033, "option_type": "C", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155215000}, {"instrument": "AAPL", "mid_signal": -25061, "gamma_signal": -1436, "vega_signal": -13085, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": -39390, "gamma_signal": 34052, "vega_signal": 960, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": -7915, "gamma_signal": 1761, "vega_signal": 2419, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155225000}, {"instrument": "AAPL", "mid_signal": 1174, "gamma_signal": 1639, "vega_signal": 104, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 183244, "gamma_signal": -220720, "vega_signal": -11312, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": 10030, "gamma_signal": -445, "vega_signal": -7055, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155235000}, {"instrument": "AAPL", "mid_signal": -9254, "gamma_signal": -1676, "vega_signal": -5095, "option_type": "C", "stock_price": 254.99, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775155240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155245000}, {"instrument": "AAPL", "mid_signal": 152957, "gamma_signal": 8663, "vega_signal": 35526, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": -106759, "gamma_signal": 158294, "vega_signal": -18435, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155250000}, {"instrument": "AAPL", "mid_signal": 156412, "gamma_signal": 9938, "vega_signal": 37019, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": 19517, "gamma_signal": -1812, "vega_signal": -14407, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155255000}, {"instrument": "AAPL", "mid_signal": 13108, "gamma_signal": 2098, "vega_signal": 2736, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": 36686, "gamma_signal": -33633, "vega_signal": -2112, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155260000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": -15860, "gamma_signal": 12178, "vega_signal": 2142, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155265000}, {"instrument": "AAPL", "mid_signal": 28174, "gamma_signal": 21651, "vega_signal": 632, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": -2810, "gamma_signal": -19554, "vega_signal": 16877, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155270000}, {"instrument": "AAPL", "mid_signal": 52296, "gamma_signal": 23373, "vega_signal": 721, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155275000}, {"instrument": "AAPL", "mid_signal": 7632, "gamma_signal": 1944, "vega_signal": 5567, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": -59084, "gamma_signal": 37180, "vega_signal": 6422, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155280000}, {"instrument": "AAPL", "mid_signal": -67333, "gamma_signal": -1275, "vega_signal": -189071, "option_type": "C", "stock_price": 255.29, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": 248627, "gamma_signal": -238089, "vega_signal": -6786, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155285000}, {"instrument": "AAPL", "mid_signal": -8287, "gamma_signal": -2868, "vega_signal": -1520, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775155290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 13284, "gamma_signal": 9532, "vega_signal": 258, "option_type": "P", "stock_price": 255.28, "utc_time": 1775155295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": -7893, "gamma_signal": 9997, "vega_signal": 507, "option_type": "P", "stock_price": 255.285, "utc_time": 1775155300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.285, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 123518, "gamma_signal": -7206, "vega_signal": -289, "option_type": "P", "stock_price": 255.27, "utc_time": 1775155305000}, {"instrument": "AAPL", "mid_signal": 61772, "gamma_signal": 31407, "vega_signal": 4623, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": 152286, "gamma_signal": -127684, "vega_signal": -32614, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 10081, "gamma_signal": -10397, "vega_signal": -306, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155320000}, {"instrument": "AAPL", "mid_signal": -54078, "gamma_signal": -6417, "vega_signal": -25765, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155325000}, {"instrument": "AAPL", "mid_signal": 787, "gamma_signal": -6191, "vega_signal": 4581, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 15051, "gamma_signal": -48818, "vega_signal": 22618, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": 30230, "gamma_signal": -31177, "vega_signal": -917, "option_type": "P", "stock_price": 255.14, "utc_time": 1775155335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.14, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": 3537, "gamma_signal": -652, "vega_signal": 214, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 93493, "gamma_signal": -102591, "vega_signal": -11954, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155345000}, {"instrument": "AAPL", "mid_signal": 88842, "gamma_signal": 21684, "vega_signal": 26874, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -131463, "gamma_signal": 4251, "vega_signal": 290489, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155355000}, {"instrument": "AAPL", "mid_signal": -138294, "gamma_signal": -91186, "vega_signal": -2757, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 151126, "gamma_signal": -155859, "vega_signal": -4586, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": 98857, "gamma_signal": -60403, "vega_signal": -12455, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155365000}, {"instrument": "AAPL", "mid_signal": -25939, "gamma_signal": -364, "vega_signal": -35306, "option_type": "C", "stock_price": 255.01, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775155370000}, {"instrument": "AAPL", "mid_signal": 75591, "gamma_signal": 3150, "vega_signal": 140490, "option_type": "C", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155375000}, {"instrument": "AAPL", "mid_signal": -1389, "gamma_signal": -616, "vega_signal": -756, "option_type": "C", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": 124066, "gamma_signal": -108178, "vega_signal": -3142, "option_type": "P", "stock_price": 255, "utc_time": 1775155380000}, {"instrument": "AAPL", "mid_signal": 5305, "gamma_signal": 877, "vega_signal": 2124, "option_type": "C", "stock_price": 255, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": 75477, "gamma_signal": -54273, "vega_signal": -23416, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155385000}, {"instrument": "AAPL", "mid_signal": 745, "gamma_signal": 222, "vega_signal": 643, "option_type": "C", "stock_price": 254.95, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": 16460, "gamma_signal": -5404, "vega_signal": -23288, "option_type": "P", "stock_price": 254.95, "utc_time": 1775155390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 17724, "gamma_signal": -1929, "vega_signal": -20564, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": 118666, "gamma_signal": 90888, "vega_signal": 2356, "option_type": "P", "stock_price": 254.9, "utc_time": 1775155400000}, {"instrument": "AAPL", "mid_signal": -638009, "gamma_signal": -16618, "vega_signal": -1498026, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 1345, "gamma_signal": -1743, "vega_signal": -85, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155410000}, {"instrument": "AAPL", "mid_signal": 131006, "gamma_signal": 112651, "vega_signal": 3141, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": -12401, "gamma_signal": 10813, "vega_signal": 314, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775155420000}, {"instrument": "AAPL", "mid_signal": 38193, "gamma_signal": -20497, "vega_signal": 24064, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": -12405, "gamma_signal": 10816, "vega_signal": 314, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155425000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 4699, "gamma_signal": -216, "vega_signal": -5945, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155430000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155435000}, {"instrument": "AAPL", "mid_signal": 6714, "gamma_signal": 2463, "vega_signal": 2924, "option_type": "C", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": 65336, "gamma_signal": -56355, "vega_signal": -1560, "option_type": "P", "stock_price": 254.94, "utc_time": 1775155440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": 78422, "gamma_signal": -67642, "vega_signal": -1873, "option_type": "P", "stock_price": 255, "utc_time": 1775155445000}, {"instrument": "AAPL", "mid_signal": -1240, "gamma_signal": -578, "vega_signal": -691, "option_type": "C", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": 1368, "gamma_signal": -1801, "vega_signal": -85, "option_type": "P", "stock_price": 255, "utc_time": 1775155450000}, {"instrument": "AAPL", "mid_signal": 6075, "gamma_signal": 406, "vega_signal": 5680, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775155455000}, {"instrument": "AAPL", "mid_signal": -16385, "gamma_signal": -1460, "vega_signal": -14175, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155460000}, {"instrument": "AAPL", "mid_signal": -5566, "gamma_signal": -117, "vega_signal": -17027, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155465000}, {"instrument": "AAPL", "mid_signal": -21159, "gamma_signal": -109, "vega_signal": -8883, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": 2054, "gamma_signal": -323, "vega_signal": -1674, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155480000}, {"instrument": "AAPL", "mid_signal": -54644, "gamma_signal": -55267, "vega_signal": 800, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": 41359, "gamma_signal": -5680, "vega_signal": -31796, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155490000}, {"instrument": "AAPL", "mid_signal": -18221, "gamma_signal": -424, "vega_signal": -60377, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": 24428, "gamma_signal": -24684, "vega_signal": -686, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155500000}, {"instrument": "AAPL", "mid_signal": 7566, "gamma_signal": 140, "vega_signal": 19000, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 598283, "gamma_signal": -14951, "vega_signal": -1236131, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155505000}, {"instrument": "AAPL", "mid_signal": 8472, "gamma_signal": 452, "vega_signal": 6666, "option_type": "C", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775155510000}, {"instrument": "AAPL", "mid_signal": 4629, "gamma_signal": 852, "vega_signal": 2549, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": -5245, "gamma_signal": 7491, "vega_signal": 343, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155515000}, {"instrument": "AAPL", "mid_signal": -22048, "gamma_signal": -5368, "vega_signal": -25516, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155520000}, {"instrument": "AAPL", "mid_signal": 31115, "gamma_signal": 1332, "vega_signal": 54527, "option_type": "C", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775155525000}, {"instrument": "AAPL", "mid_signal": -5228, "gamma_signal": -631, "vega_signal": -3754, "option_type": "C", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": 10342, "gamma_signal": -479, "vega_signal": -2476, "option_type": "P", "stock_price": 255.07, "utc_time": 1775155530000}, {"instrument": "AAPL", "mid_signal": -715, "gamma_signal": -218, "vega_signal": -622, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 58440, "gamma_signal": -57956, "vega_signal": -1544, "option_type": "P", "stock_price": 255.05, "utc_time": 1775155535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": 1049, "gamma_signal": -1498, "vega_signal": -69, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": 185377, "gamma_signal": -215471, "vega_signal": 30213, "option_type": "P", "stock_price": 255.03, "utc_time": 1775155545000}, {"instrument": "AAPL", "mid_signal": -91360, "gamma_signal": -5976, "vega_signal": -34042, "option_type": "C", "stock_price": 255.03, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": -951, "gamma_signal": 157, "vega_signal": 969, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775155555000}, {"instrument": "AAPL", "mid_signal": 1512022, "gamma_signal": 386453, "vega_signal": 467372, "option_type": "C", "stock_price": 255.17, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 9507, "gamma_signal": -13670, "vega_signal": -617, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": -2112, "gamma_signal": 3037, "vega_signal": 137, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155565000}, {"instrument": "AAPL", "mid_signal": -6891, "gamma_signal": -381, "vega_signal": -6764, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 44486, "gamma_signal": -53291, "vega_signal": 3259, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": -4240, "gamma_signal": 587, "vega_signal": 2410, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155585000}, {"instrument": "AAPL", "mid_signal": 11149, "gamma_signal": 350, "vega_signal": 23861, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": -11999, "gamma_signal": 11353, "vega_signal": 308, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155590000}, {"instrument": "AAPL", "mid_signal": 67673, "gamma_signal": 58400, "vega_signal": 1538, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 11999, "gamma_signal": -11353, "vega_signal": -308, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155595000}, {"instrument": "AAPL", "mid_signal": 13907, "gamma_signal": 177, "vega_signal": 17555, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 1056, "gamma_signal": -1519, "vega_signal": -69, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": 44586, "gamma_signal": -1457, "vega_signal": -98768, "option_type": "P", "stock_price": 255.13, "utc_time": 1775155610000}, {"instrument": "AAPL", "mid_signal": -20017, "gamma_signal": -7397, "vega_signal": -21348, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155615000}, {"instrument": "AAPL", "mid_signal": -11208, "gamma_signal": -779, "vega_signal": -5214, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": 61273, "gamma_signal": -85284, "vega_signal": -3975, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155620000}, {"instrument": "AAPL", "mid_signal": -799, "gamma_signal": -1458, "vega_signal": -54, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155625000}, {"instrument": "AAPL", "mid_signal": 2779, "gamma_signal": 617, "vega_signal": 1806, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155635000}, {"instrument": "AAPL", "mid_signal": -13926, "gamma_signal": -177, "vega_signal": -17557, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": -2367, "gamma_signal": 712, "vega_signal": 1139, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": 53114, "gamma_signal": -54796, "vega_signal": -1499, "option_type": "P", "stock_price": 255.1, "utc_time": 1775155650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": -126855, "gamma_signal": 4145, "vega_signal": 281009, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775155660000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": -134512, "gamma_signal": 5581, "vega_signal": 291085, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155670000}, {"instrument": "AAPL", "mid_signal": 3482, "gamma_signal": 4752, "vega_signal": 289, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.98, "utc_time": 1775155675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": -1055, "gamma_signal": 214, "vega_signal": 742, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": -78767, "gamma_signal": 68103, "vega_signal": 1822, "option_type": "P", "stock_price": 254.965, "utc_time": 1775155685000}, {"instrument": "AAPL", "mid_signal": -1326, "gamma_signal": -92, "vega_signal": -3178, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": 44913, "gamma_signal": -19811, "vega_signal": -12798, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155695000}, {"instrument": "AAPL", "mid_signal": -46642, "gamma_signal": -243, "vega_signal": -97856, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": -119701, "gamma_signal": 113110, "vega_signal": -14967, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155705000}, {"instrument": "AAPL", "mid_signal": 74211, "gamma_signal": 68099, "vega_signal": 1822, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": 1085, "gamma_signal": -1603, "vega_signal": -69, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155710000}, {"instrument": "AAPL", "mid_signal": -10059, "gamma_signal": -1108, "vega_signal": -3716, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155715000}, {"instrument": "AAPL", "mid_signal": 3484, "gamma_signal": 1236, "vega_signal": 1499, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": -12659, "gamma_signal": 1451, "vega_signal": 3339, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": -4498, "gamma_signal": 498, "vega_signal": 4924, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155725000}, {"instrument": "AAPL", "mid_signal": 3535, "gamma_signal": 1252, "vega_signal": 1514, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": -5680, "gamma_signal": 740, "vega_signal": 2880, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": -353, "gamma_signal": 75, "vega_signal": 296, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": -24985, "gamma_signal": 23859, "vega_signal": 603, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": -9514, "gamma_signal": 10964, "vega_signal": -1788, "option_type": "P", "stock_price": 254.96, "utc_time": 1775155750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": 50001, "gamma_signal": -47748, "vega_signal": -1208, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": 21848, "gamma_signal": -3356, "vega_signal": -5873, "option_type": "P", "stock_price": 255.12, "utc_time": 1775155760000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": -109573, "gamma_signal": 2519, "vega_signal": 250197, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155770000}, {"instrument": "AAPL", "mid_signal": -52810, "gamma_signal": -6256, "vega_signal": -37758, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775155775000}, {"instrument": "AAPL", "mid_signal": -77764, "gamma_signal": -806, "vega_signal": -318936, "option_type": "C", "stock_price": 255.19, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": -78829, "gamma_signal": 17350, "vega_signal": 24145, "option_type": "P", "stock_price": 255.19, "utc_time": 1775155780000}, {"instrument": "AAPL", "mid_signal": -25406, "gamma_signal": -348, "vega_signal": -10, "option_type": "C", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": -150608, "gamma_signal": 164902, "vega_signal": -13801, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155785000}, {"instrument": "AAPL", "mid_signal": -46620, "gamma_signal": -2309, "vega_signal": -48312, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155790000}, {"instrument": "AAPL", "mid_signal": -15160, "gamma_signal": -11674, "vega_signal": -292, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": 139506, "gamma_signal": 3302, "vega_signal": -55372, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155795000}, {"instrument": "AAPL", "mid_signal": -7460, "gamma_signal": -1039, "vega_signal": -3323, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": 1520, "gamma_signal": 1206, "vega_signal": -2734, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": -52566, "gamma_signal": 54824, "vega_signal": 1464, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155805000}, {"instrument": "AAPL", "mid_signal": 26531, "gamma_signal": 4028, "vega_signal": 5467, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": -138236, "gamma_signal": 6422, "vega_signal": 293012, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": 10513, "gamma_signal": -10965, "vega_signal": -293, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": 52566, "gamma_signal": -54824, "vega_signal": -1464, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155820000}, {"instrument": "AAPL", "mid_signal": -15158, "gamma_signal": -11673, "vega_signal": -292, "option_type": "C", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": -9080, "gamma_signal": 148, "vega_signal": 21560, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155825000}, {"instrument": "AAPL", "mid_signal": -14156, "gamma_signal": -146, "vega_signal": -20518, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.23, "utc_time": 1775155830000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775155835000}, {"instrument": "AAPL", "mid_signal": 30308, "gamma_signal": 23339, "vega_signal": 584, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": -47440, "gamma_signal": 5707, "vega_signal": 30335, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155840000}, {"instrument": "AAPL", "mid_signal": 15154, "gamma_signal": 11670, "vega_signal": 292, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": -179, "gamma_signal": 51, "vega_signal": 134, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775155855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155860000}, {"instrument": "AAPL", "mid_signal": -22871, "gamma_signal": -7798, "vega_signal": -9567, "option_type": "C", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": -45536, "gamma_signal": 11605, "vega_signal": 17896, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155865000}, {"instrument": "AAPL", "mid_signal": 20045, "gamma_signal": 23195, "vega_signal": -21196, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 9105, "gamma_signal": -1249, "vega_signal": -3126, "option_type": "P", "stock_price": 255.21, "utc_time": 1775155870000}, {"instrument": "AAPL", "mid_signal": 51593, "gamma_signal": 5533, "vega_signal": 18731, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.195, "utc_time": 1775155875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.195, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": -37281, "gamma_signal": 4429, "vega_signal": 16608, "option_type": "P", "stock_price": 255.225, "utc_time": 1775155880000}, {"instrument": "AAPL", "mid_signal": -968762, "gamma_signal": -205321, "vega_signal": -643519, "option_type": "C", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.225, "utc_time": 1775155885000}, {"instrument": "AAPL", "mid_signal": -10320, "gamma_signal": -1107, "vega_signal": -3747, "option_type": "C", "stock_price": 255.225, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": 7780, "gamma_signal": -1666, "vega_signal": -2402, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155890000}, {"instrument": "AAPL", "mid_signal": -25851, "gamma_signal": -3377, "vega_signal": -21610, "option_type": "C", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155895000}, {"instrument": "AAPL", "mid_signal": -79637, "gamma_signal": -3943, "vega_signal": -42428, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775155900000}, {"instrument": "AAPL", "mid_signal": -176607, "gamma_signal": 218, "vega_signal": -680848, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": 1269, "gamma_signal": 6627, "vega_signal": -7955, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155905000}, {"instrument": "AAPL", "mid_signal": 4151, "gamma_signal": 337, "vega_signal": 4520, "option_type": "C", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": -1003, "gamma_signal": 1372, "vega_signal": 63, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155910000}, {"instrument": "AAPL", "mid_signal": 29965, "gamma_signal": 3801, "vega_signal": 21030, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775155915000}, {"instrument": "AAPL", "mid_signal": 394991, "gamma_signal": 281401, "vega_signal": 7072, "option_type": "C", "stock_price": 255.27, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775155920000}, {"instrument": "AAPL", "mid_signal": -13949, "gamma_signal": -177, "vega_signal": -17572, "option_type": "C", "stock_price": 255.28, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": -9391, "gamma_signal": 1882, "vega_signal": 6620, "option_type": "P", "stock_price": 255.22, "utc_time": 1775155925000}, {"instrument": "AAPL", "mid_signal": 25518, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": -14727, "gamma_signal": 1765, "vega_signal": 6606, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155935000}, {"instrument": "AAPL", "mid_signal": -6536, "gamma_signal": -183, "vega_signal": -23023, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": 329, "gamma_signal": -70, "vega_signal": -278, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155940000}, {"instrument": "AAPL", "mid_signal": -8223, "gamma_signal": -1932, "vega_signal": -2460, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155955000}, {"instrument": "AAPL", "mid_signal": 6828, "gamma_signal": 570, "vega_signal": 5269, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": 24262, "gamma_signal": -4057, "vega_signal": -5462, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155960000}, {"instrument": "AAPL", "mid_signal": -20628, "gamma_signal": -1126, "vega_signal": -1871, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 51609, "gamma_signal": -54375, "vega_signal": -3020, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155965000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775155975000}, {"instrument": "AAPL", "mid_signal": -2686, "gamma_signal": -10619, "vega_signal": 3671, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 55798, "gamma_signal": -7229, "vega_signal": -28540, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155980000}, {"instrument": "AAPL", "mid_signal": 4278, "gamma_signal": -489, "vega_signal": 14933, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 26064, "gamma_signal": -582, "vega_signal": -67857, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155990000}, {"instrument": "AAPL", "mid_signal": 3821, "gamma_signal": 1324, "vega_signal": 1597, "option_type": "C", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775155995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": -476, "gamma_signal": 78, "vega_signal": 485, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 4981, "gamma_signal": -1433, "vega_signal": -2365, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": 48559, "gamma_signal": -8078, "vega_signal": -10930, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156010000}, {"instrument": "AAPL", "mid_signal": -119062, "gamma_signal": -7658, "vega_signal": -44206, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": -3396, "gamma_signal": 87, "vega_signal": 9532, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156015000}, {"instrument": "AAPL", "mid_signal": -88095, "gamma_signal": -51474, "vega_signal": -8507, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": 287050, "gamma_signal": -309469, "vega_signal": -8186, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156020000}, {"instrument": "AAPL", "mid_signal": -8230, "gamma_signal": -1933, "vega_signal": -2462, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 815347, "gamma_signal": -884589, "vega_signal": -20042, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156025000}, {"instrument": "AAPL", "mid_signal": 70862, "gamma_signal": 16551, "vega_signal": 25881, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156030000}, {"instrument": "AAPL", "mid_signal": -258177, "gamma_signal": -15644, "vega_signal": -82269, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": 15301, "gamma_signal": 6373, "vega_signal": -5193, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156040000}, {"instrument": "AAPL", "mid_signal": -79938, "gamma_signal": -11432, "vega_signal": -35493, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156045000}, {"instrument": "AAPL", "mid_signal": -13536, "gamma_signal": -20534, "vega_signal": 29386, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156050000}, {"instrument": "AAPL", "mid_signal": 71136, "gamma_signal": 51236, "vega_signal": -14749, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": -525, "gamma_signal": 162, "vega_signal": 341, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156055000}, {"instrument": "AAPL", "mid_signal": 10878, "gamma_signal": -1292, "vega_signal": 6288, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": 8516, "gamma_signal": -2242, "vega_signal": -3432, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156060000}, {"instrument": "AAPL", "mid_signal": -21310, "gamma_signal": -5623, "vega_signal": -13955, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": 92683, "gamma_signal": -114028, "vega_signal": -2876, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156065000}, {"instrument": "AAPL", "mid_signal": 1427, "gamma_signal": -8132, "vega_signal": 19165, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": -637067, "gamma_signal": 13487, "vega_signal": 1815024, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": 74132, "gamma_signal": -16341, "vega_signal": -23516, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156075000}, {"instrument": "AAPL", "mid_signal": -291100, "gamma_signal": -64804, "vega_signal": -175309, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": -2141747, "gamma_signal": 562078, "vega_signal": 861627, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156080000}, {"instrument": "AAPL", "mid_signal": 6592, "gamma_signal": -157, "vega_signal": 13839, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": 120632, "gamma_signal": -10837, "vega_signal": -410, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156085000}, {"instrument": "AAPL", "mid_signal": -13558, "gamma_signal": -8935, "vega_signal": 1403, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": 1993, "gamma_signal": -3048, "vega_signal": -132, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156090000}, {"instrument": "AAPL", "mid_signal": -817454, "gamma_signal": -484342, "vega_signal": -8546, "option_type": "C", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": 51869, "gamma_signal": -1163, "vega_signal": -135436, "option_type": "P", "stock_price": 255.425, "utc_time": 1775156095000}, {"instrument": "AAPL", "mid_signal": -159537, "gamma_signal": -63366, "vega_signal": -37211, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": -13890, "gamma_signal": 2064, "vega_signal": 9487, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": -42404, "gamma_signal": 11120, "vega_signal": 17118, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156105000}, {"instrument": "AAPL", "mid_signal": 251139, "gamma_signal": 9798, "vega_signal": 1701, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": 4240, "gamma_signal": -1112, "vega_signal": -1712, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156110000}, {"instrument": "AAPL", "mid_signal": 15669, "gamma_signal": 368, "vega_signal": 11295, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": 23590, "gamma_signal": -4058, "vega_signal": -5455, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156115000}, {"instrument": "AAPL", "mid_signal": -19275, "gamma_signal": -3682, "vega_signal": -8031, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156120000}, {"instrument": "AAPL", "mid_signal": -88020, "gamma_signal": -51557, "vega_signal": -1283, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": -1882308, "gamma_signal": 80581, "vega_signal": 554859, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156125000}, {"instrument": "AAPL", "mid_signal": -1275601, "gamma_signal": -278892, "vega_signal": -394300, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": 19268, "gamma_signal": -1244, "vega_signal": -2643, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156130000}, {"instrument": "AAPL", "mid_signal": -17144, "gamma_signal": -3918, "vega_signal": -5008, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156135000}, {"instrument": "AAPL", "mid_signal": 33398, "gamma_signal": 1124, "vega_signal": 23209, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": -709, "gamma_signal": 667, "vega_signal": 59, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": 15045, "gamma_signal": -1165, "vega_signal": -3767, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156150000}, {"instrument": "AAPL", "mid_signal": -431987, "gamma_signal": -255099, "vega_signal": -6475, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": -80198, "gamma_signal": 106610, "vega_signal": 2558, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156155000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": 11646, "gamma_signal": -990, "vega_signal": -3542, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156160000}, {"instrument": "AAPL", "mid_signal": -112559, "gamma_signal": -3718, "vega_signal": -154083, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156165000}, {"instrument": "AAPL", "mid_signal": -31240, "gamma_signal": -3582, "vega_signal": -18591, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.39, "utc_time": 1775156170000}, {"instrument": "AAPL", "mid_signal": 15036, "gamma_signal": 1006, "vega_signal": 6969, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": 80210, "gamma_signal": -106627, "vega_signal": -2558, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156180000}, {"instrument": "AAPL", "mid_signal": -17027, "gamma_signal": -3927, "vega_signal": -4994, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156185000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": -643, "vega_signal": -3877, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156190000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": -11829, "gamma_signal": 2047, "vega_signal": 2728, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156195000}, {"instrument": "AAPL", "mid_signal": -8319, "gamma_signal": 5305, "vega_signal": -10424, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": 84491, "gamma_signal": -110561, "vega_signal": -7717, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156200000}, {"instrument": "AAPL", "mid_signal": -8687, "gamma_signal": -9746, "vega_signal": 6455, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156205000}, {"instrument": "AAPL", "mid_signal": -20974, "gamma_signal": -8799, "vega_signal": -28018, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": -8705, "gamma_signal": 10922, "vega_signal": 262, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156210000}, {"instrument": "AAPL", "mid_signal": -176771, "gamma_signal": -3097, "vega_signal": -241439, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156215000}, {"instrument": "AAPL", "mid_signal": 1860876, "gamma_signal": 89551, "vega_signal": 1919153, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": 8437, "gamma_signal": -337, "vega_signal": -8114, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156220000}, {"instrument": "AAPL", "mid_signal": 24026, "gamma_signal": 1541, "vega_signal": 23750, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156225000}, {"instrument": "AAPL", "mid_signal": 1149, "gamma_signal": 382, "vega_signal": 1100, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156230000}, {"instrument": "AAPL", "mid_signal": 74757, "gamma_signal": 2022, "vega_signal": 81909, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 282197, "gamma_signal": -4539, "vega_signal": -146768, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": -12192, "gamma_signal": 1143, "vega_signal": 3856, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156240000}, {"instrument": "AAPL", "mid_signal": -51862, "gamma_signal": -2399, "vega_signal": -33443, "option_type": "C", "stock_price": 255.39, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 35869, "gamma_signal": -6103, "vega_signal": -8189, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156245000}, {"instrument": "AAPL", "mid_signal": 6662, "gamma_signal": 888, "vega_signal": 7610, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": -43528, "gamma_signal": 54614, "vega_signal": 1312, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156250000}, {"instrument": "AAPL", "mid_signal": -3829, "gamma_signal": -1273, "vega_signal": -3665, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156255000}, {"instrument": "AAPL", "mid_signal": -135925, "gamma_signal": -90352, "vega_signal": -2084, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 11956, "gamma_signal": -2034, "vega_signal": -2730, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156260000}, {"instrument": "AAPL", "mid_signal": 14271, "gamma_signal": 138, "vega_signal": 21723, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": 344, "gamma_signal": -105, "vega_signal": -237, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -136251, "gamma_signal": 183655, "vega_signal": 4279, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156270000}, {"instrument": "AAPL", "mid_signal": -173707, "gamma_signal": -107338, "vega_signal": -1699, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": -6371, "gamma_signal": 7602, "vega_signal": 483, "option_type": "P", "stock_price": 255.395, "utc_time": 1775156275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.4, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 1337, "gamma_signal": -2057, "vega_signal": -86, "option_type": "P", "stock_price": 255.4, "utc_time": 1775156280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": 148700, "gamma_signal": 633, "vega_signal": -194093, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156285000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156290000}, {"instrument": "AAPL", "mid_signal": -15027, "gamma_signal": -126, "vega_signal": -22546, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156295000}, {"instrument": "AAPL", "mid_signal": -13688, "gamma_signal": -2016, "vega_signal": -2727, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156300000}, {"instrument": "AAPL", "mid_signal": 857, "gamma_signal": 1675, "vega_signal": 53, "option_type": "C", "stock_price": 255.36, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": 8014, "gamma_signal": -10802, "vega_signal": -252, "option_type": "P", "stock_price": 255.36, "utc_time": 1775156305000}, {"instrument": "AAPL", "mid_signal": -6305, "gamma_signal": -256, "vega_signal": -9459, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 39180, "gamma_signal": -32711, "vega_signal": -54365, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156310000}, {"instrument": "AAPL", "mid_signal": 51033, "gamma_signal": 76, "vega_signal": 4, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 60634, "gamma_signal": -5710, "vega_signal": -19274, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": 21478, "gamma_signal": -153140, "vega_signal": 40132, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156320000}, {"instrument": "AAPL", "mid_signal": 56628, "gamma_signal": 2148, "vega_signal": 77282, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156325000}, {"instrument": "AAPL", "mid_signal": -352185, "gamma_signal": -23838, "vega_signal": -158889, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.355, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.355, "utc_time": 1775156340000}, {"instrument": "AAPL", "mid_signal": -53517, "gamma_signal": -12395, "vega_signal": -60154, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": 12842, "gamma_signal": -1321, "vega_signal": -11664, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156350000}, {"instrument": "AAPL", "mid_signal": -6319, "gamma_signal": -1215, "vega_signal": -2651, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156355000}, {"instrument": "AAPL", "mid_signal": -168179, "gamma_signal": -112199, "vega_signal": -2581, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": 131681, "gamma_signal": -2118, "vega_signal": -68412, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156360000}, {"instrument": "AAPL", "mid_signal": -3915, "gamma_signal": -1348, "vega_signal": -1623, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": -52258, "gamma_signal": 67326, "vega_signal": 1549, "option_type": "P", "stock_price": 255.28, "utc_time": 1775156365000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": 96176, "gamma_signal": 1965, "vega_signal": -165333, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": -12108, "gamma_signal": 16536, "vega_signal": 475, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": -48777, "gamma_signal": 963, "vega_signal": 89518, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156385000}, {"instrument": "AAPL", "mid_signal": -5421, "gamma_signal": -638, "vega_signal": -3838, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": -36129, "gamma_signal": 6143, "vega_signal": 8188, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156395000}, {"instrument": "AAPL", "mid_signal": 10426, "gamma_signal": 1120, "vega_signal": 3757, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 99121, "gamma_signal": -11997, "vega_signal": -14963, "option_type": "P", "stock_price": 255.3, "utc_time": 1775156400000}, {"instrument": "AAPL", "mid_signal": 4863, "gamma_signal": 870, "vega_signal": 2629, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": -42945, "gamma_signal": 22559, "vega_signal": 68242, "option_type": "P", "stock_price": 255.29, "utc_time": 1775156405000}, {"instrument": "AAPL", "mid_signal": 142790, "gamma_signal": 116410, "vega_signal": -12993, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": -4942, "gamma_signal": 1402, "vega_signal": 29, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": -4137, "gamma_signal": 6561, "vega_signal": 261, "option_type": "P", "stock_price": 255.31, "utc_time": 1775156415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": 8335, "vega_signal": 11821, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156420000}, {"instrument": "AAPL", "mid_signal": 24914, "gamma_signal": 1024, "vega_signal": 40, "option_type": "C", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": -37578, "gamma_signal": 8335, "vega_signal": 11821, "option_type": "P", "stock_price": 255.34, "utc_time": 1775156425000}, {"instrument": "AAPL", "mid_signal": -498307, "gamma_signal": -20478, "vega_signal": -795, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": 4300, "gamma_signal": -1142, "vega_signal": -1725, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156430000}, {"instrument": "AAPL", "mid_signal": -191277, "gamma_signal": -123125, "vega_signal": -25568, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": 2084, "gamma_signal": -11037, "vega_signal": 4541, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156435000}, {"instrument": "AAPL", "mid_signal": -63763, "gamma_signal": 6457, "vega_signal": -15580, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": -183014, "gamma_signal": 241696, "vega_signal": 5211, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156440000}, {"instrument": "AAPL", "mid_signal": 1089, "gamma_signal": 12135, "vega_signal": -21305, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": 381711, "gamma_signal": -5728, "vega_signal": -37287, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156445000}, {"instrument": "AAPL", "mid_signal": -4252, "gamma_signal": 1361, "vega_signal": 1078, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": 11936, "gamma_signal": -274, "vega_signal": -13974, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156450000}, {"instrument": "AAPL", "mid_signal": 36527, "gamma_signal": 2812, "vega_signal": 20453, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": -31388, "gamma_signal": 42649, "vega_signal": 1100, "option_type": "P", "stock_price": 255.38, "utc_time": 1775156455000}, {"instrument": "AAPL", "mid_signal": 54648, "gamma_signal": 880, "vega_signal": 1866, "option_type": "C", "stock_price": 255.38, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": -3059, "gamma_signal": 560, "vega_signal": 1676, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156460000}, {"instrument": "AAPL", "mid_signal": -8334, "gamma_signal": -1967, "vega_signal": -2474, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775156465000}, {"instrument": "AAPL", "mid_signal": 568260, "gamma_signal": 444439, "vega_signal": -38009, "option_type": "C", "stock_price": 255.48, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": -459575, "gamma_signal": 635150, "vega_signal": 13101, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156470000}, {"instrument": "AAPL", "mid_signal": 3574, "gamma_signal": 880, "vega_signal": 1867, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": 112015, "gamma_signal": -102398, "vega_signal": -19231, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156480000}, {"instrument": "AAPL", "mid_signal": -369234, "gamma_signal": -189384, "vega_signal": -37029, "option_type": "C", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": -19833, "gamma_signal": -19326, "vega_signal": 18692, "option_type": "P", "stock_price": 255.49, "utc_time": 1775156485000}, {"instrument": "AAPL", "mid_signal": -338169, "gamma_signal": -61651, "vega_signal": 28068, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 2663889, "gamma_signal": -3422313, "vega_signal": -94595, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156490000}, {"instrument": "AAPL", "mid_signal": 90252, "gamma_signal": 160717, "vega_signal": 8761, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 4888, "gamma_signal": -38918, "vega_signal": 8399, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156495000}, {"instrument": "AAPL", "mid_signal": 13052, "gamma_signal": 2818, "vega_signal": 1807, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 37160, "gamma_signal": -8288, "vega_signal": -11766, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156505000}, {"instrument": "AAPL", "mid_signal": 10011, "gamma_signal": 1438, "vega_signal": 3227, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 34788, "gamma_signal": -6156, "vega_signal": -8167, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": 377364, "gamma_signal": -15127, "vega_signal": -364601, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156515000}, {"instrument": "AAPL", "mid_signal": 975, "gamma_signal": -3346, "vega_signal": 754, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 6151, "gamma_signal": -980, "vega_signal": -2615, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156520000}, {"instrument": "AAPL", "mid_signal": 150310, "gamma_signal": 79860, "vega_signal": 1800, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": 9801, "gamma_signal": -10020, "vega_signal": -4581, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156525000}, {"instrument": "AAPL", "mid_signal": -59183, "gamma_signal": -163593, "vega_signal": -10412, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": -90524, "gamma_signal": 83345, "vega_signal": 18095, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156530000}, {"instrument": "AAPL", "mid_signal": 110364, "gamma_signal": 21884, "vega_signal": 140193, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 99952, "gamma_signal": -1728, "vega_signal": -112129, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156535000}, {"instrument": "AAPL", "mid_signal": 23033, "gamma_signal": 3454, "vega_signal": 9623, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": 530065, "gamma_signal": -41230, "vega_signal": -258734, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156540000}, {"instrument": "AAPL", "mid_signal": -69348, "gamma_signal": -32434, "vega_signal": -6060, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": -16642, "gamma_signal": 2865, "vega_signal": 8149, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156545000}, {"instrument": "AAPL", "mid_signal": 1453, "gamma_signal": -6390, "vega_signal": 2475, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156550000}, {"instrument": "AAPL", "mid_signal": 68012, "gamma_signal": 16308, "vega_signal": 32427, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": -65982, "gamma_signal": 124239, "vega_signal": -2500, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156555000}, {"instrument": "AAPL", "mid_signal": 28130, "gamma_signal": 19186, "vega_signal": -4552, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -29176, "gamma_signal": 41670, "vega_signal": 811, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156560000}, {"instrument": "AAPL", "mid_signal": -5662, "gamma_signal": 1888, "vega_signal": -19228, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156565000}, {"instrument": "AAPL", "mid_signal": -359166, "gamma_signal": -187145, "vega_signal": -49031, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 96371, "gamma_signal": -139122, "vega_signal": -3150, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156575000}, {"instrument": "AAPL", "mid_signal": 1678, "gamma_signal": 8635, "vega_signal": -17781, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156580000}, {"instrument": "AAPL", "mid_signal": -55729, "gamma_signal": -29480, "vega_signal": -679, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": 28680, "gamma_signal": -440, "vega_signal": -7470, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156585000}, {"instrument": "AAPL", "mid_signal": -104555, "gamma_signal": -58377, "vega_signal": 3947, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": 93925, "gamma_signal": -1521, "vega_signal": -49105, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156590000}, {"instrument": "AAPL", "mid_signal": 14300, "gamma_signal": 138, "vega_signal": 21739, "option_type": "C", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": -26389, "gamma_signal": 2709, "vega_signal": 24550, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156595000}, {"instrument": "AAPL", "mid_signal": -94561, "gamma_signal": -208, "vega_signal": -182994, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": 4979, "gamma_signal": 63, "vega_signal": -2020, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156600000}, {"instrument": "AAPL", "mid_signal": 31475, "gamma_signal": 4192, "vega_signal": 25573, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156605000}, {"instrument": "AAPL", "mid_signal": -86431, "gamma_signal": -37708, "vega_signal": -3522, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156610000}, {"instrument": "AAPL", "mid_signal": -18391, "gamma_signal": -1620, "vega_signal": -2311, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": 14239, "gamma_signal": -20167, "vega_signal": -276, "option_type": "P", "stock_price": 255.42, "utc_time": 1775156615000}, {"instrument": "AAPL", "mid_signal": -15394, "gamma_signal": -881, "vega_signal": -13189, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": -172044, "gamma_signal": 248364, "vega_signal": 5623, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156620000}, {"instrument": "AAPL", "mid_signal": 88393, "gamma_signal": 52200, "vega_signal": 1187, "option_type": "C", "stock_price": 255.45, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": -845, "gamma_signal": 752, "vega_signal": 64, "option_type": "P", "stock_price": 255.45, "utc_time": 1775156625000}, {"instrument": "AAPL", "mid_signal": 14769, "gamma_signal": 4889, "vega_signal": 3691, "option_type": "C", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156630000}, {"instrument": "AAPL", "mid_signal": -45255, "gamma_signal": -22285, "vega_signal": -3689, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.41, "utc_time": 1775156635000}, {"instrument": "AAPL", "mid_signal": -4918, "gamma_signal": -885, "vega_signal": -2649, "option_type": "C", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": 14027, "gamma_signal": -227, "vega_signal": -17572, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156640000}, {"instrument": "AAPL", "mid_signal": -12302, "gamma_signal": -3030, "vega_signal": -12990, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775156645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156650000}, {"instrument": "AAPL", "mid_signal": -58930, "gamma_signal": -1037, "vega_signal": -80490, "option_type": "C", "stock_price": 255.32, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775156655000}, {"instrument": "AAPL", "mid_signal": -440242, "gamma_signal": -245, "vega_signal": -896035, "option_type": "C", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": -35314, "gamma_signal": 6241, "vega_signal": 8172, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156660000}, {"instrument": "AAPL", "mid_signal": 52996, "gamma_signal": 31297, "vega_signal": 712, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": 7707, "gamma_signal": -10698, "vega_signal": -235, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156665000}, {"instrument": "AAPL", "mid_signal": 1608, "gamma_signal": 569, "vega_signal": 1673, "option_type": "C", "stock_price": 255.26, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": 758, "gamma_signal": -50, "vega_signal": -1241, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156670000}, {"instrument": "AAPL", "mid_signal": -188218, "gamma_signal": -26839, "vega_signal": -61049, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 7706, "gamma_signal": -10697, "vega_signal": -235, "option_type": "P", "stock_price": 255.24, "utc_time": 1775156675000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -7707, "gamma_signal": 10698, "vega_signal": 235, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156680000}, {"instrument": "AAPL", "mid_signal": -94432, "gamma_signal": -27526, "vega_signal": -21115, "option_type": "C", "stock_price": 255.25, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.26, "utc_time": 1775156685000}, {"instrument": "AAPL", "mid_signal": -68347, "gamma_signal": -10345, "vega_signal": -17556, "option_type": "C", "stock_price": 255.27, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -127582, "gamma_signal": 75, "vega_signal": 4, "option_type": "P", "stock_price": 255.25, "utc_time": 1775156690000}, {"instrument": "AAPL", "mid_signal": -29545, "gamma_signal": -7256, "vega_signal": -7965, "option_type": "C", "stock_price": 255.24, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775156695000}, {"instrument": "AAPL", "mid_signal": 6001, "gamma_signal": 374, "vega_signal": -618, "option_type": "C", "stock_price": 255.29, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": 92697, "gamma_signal": -121780, "vega_signal": -161, "option_type": "P", "stock_price": 255.33, "utc_time": 1775156700000}, {"instrument": "AAPL", "mid_signal": -4818, "gamma_signal": 96, "vega_signal": -8075, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": 28048, "gamma_signal": -658, "vega_signal": -65612, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156705000}, {"instrument": "AAPL", "mid_signal": -35905, "gamma_signal": -1711, "vega_signal": -6696, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": -8726, "gamma_signal": 1186, "vega_signal": 6329, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": 31961, "gamma_signal": -2875, "vega_signal": -6354, "option_type": "P", "stock_price": 255.37, "utc_time": 1775156715000}, {"instrument": "AAPL", "mid_signal": -15780, "gamma_signal": -11971, "vega_signal": -255, "option_type": "C", "stock_price": 255.42, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": 19384, "gamma_signal": -24488, "vega_signal": -509, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156725000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": 71775, "gamma_signal": -1238, "vega_signal": -79877, "option_type": "P", "stock_price": 255.47, "utc_time": 1775156730000}, {"instrument": "AAPL", "mid_signal": -9821, "gamma_signal": -1663, "vega_signal": -11525, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": 25032, "gamma_signal": -5314, "vega_signal": -5505, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156735000}, {"instrument": "AAPL", "mid_signal": -11626, "gamma_signal": -2198, "vega_signal": -12659, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": -4800, "gamma_signal": 451, "vega_signal": 3567, "option_type": "P", "stock_price": 255.44, "utc_time": 1775156745000}, {"instrument": "AAPL", "mid_signal": 18979, "gamma_signal": 3159, "vega_signal": 6260, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 40326, "gamma_signal": -6668, "vega_signal": -11278, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156750000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156755000}, {"instrument": "AAPL", "mid_signal": 11075, "gamma_signal": 473, "vega_signal": 7244, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": 21022, "gamma_signal": -2008, "vega_signal": 2600, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156760000}, {"instrument": "AAPL", "mid_signal": -38038, "gamma_signal": -1957, "vega_signal": -120441, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": 130615, "gamma_signal": -197117, "vega_signal": -2086, "option_type": "P", "stock_price": 255.5, "utc_time": 1775156765000}, {"instrument": "AAPL", "mid_signal": -19786, "gamma_signal": -1011, "vega_signal": -35718, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": -5079, "gamma_signal": -6652, "vega_signal": 4712, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.52, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 2519, "gamma_signal": -261, "vega_signal": -2302, "option_type": "P", "stock_price": 255.515, "utc_time": 1775156775000}, {"instrument": "AAPL", "mid_signal": 21083, "gamma_signal": -697, "vega_signal": -17623, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": -55066, "gamma_signal": 79519, "vega_signal": 1751, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156780000}, {"instrument": "AAPL", "mid_signal": 208395, "gamma_signal": 102528, "vega_signal": 8293, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156785000}, {"instrument": "AAPL", "mid_signal": 56014, "gamma_signal": 29819, "vega_signal": 657, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775156795000}, {"instrument": "AAPL", "mid_signal": 2860, "gamma_signal": 643, "vega_signal": 1844, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": -16380, "gamma_signal": 188, "vega_signal": 20597, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156800000}, {"instrument": "AAPL", "mid_signal": 8609, "gamma_signal": 2033, "vega_signal": 2507, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": -269984, "gamma_signal": 43554, "vega_signal": 113169, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156805000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": 4693, "gamma_signal": -443, "vega_signal": -3521, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": -16799, "gamma_signal": 352, "vega_signal": 19511, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156815000}, {"instrument": "AAPL", "mid_signal": -17885, "gamma_signal": 228, "vega_signal": -18846, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156820000}, {"instrument": "AAPL", "mid_signal": 11161, "gamma_signal": 727, "vega_signal": -13935, "option_type": "C", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": -71960, "gamma_signal": 6251, "vega_signal": 7896, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": 30627, "gamma_signal": -21963, "vega_signal": -16246, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156830000}, {"instrument": "AAPL", "mid_signal": 3598, "gamma_signal": 902, "vega_signal": 1876, "option_type": "C", "stock_price": 255.54, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775156835000}, {"instrument": "AAPL", "mid_signal": -8901, "gamma_signal": -18021, "vega_signal": -506, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": 2511, "gamma_signal": -261, "vega_signal": -2296, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156840000}, {"instrument": "AAPL", "mid_signal": -16934, "gamma_signal": -7445, "vega_signal": -89, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": -18126, "gamma_signal": 1115, "vega_signal": 3320, "option_type": "P", "stock_price": 255.545, "utc_time": 1775156850000}, {"instrument": "AAPL", "mid_signal": -4451, "gamma_signal": -9011, "vega_signal": -253, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": -2170, "gamma_signal": 665, "vega_signal": 1068, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156855000}, {"instrument": "AAPL", "mid_signal": -11406, "gamma_signal": -28193, "vega_signal": 1025, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775156860000}, {"instrument": "AAPL", "mid_signal": -25573, "gamma_signal": -6174, "vega_signal": -7493, "option_type": "C", "stock_price": 255.56, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -61240, "gamma_signal": 63646, "vega_signal": 14293, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156865000}, {"instrument": "AAPL", "mid_signal": -17033, "gamma_signal": -377, "vega_signal": -49247, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": 83846, "gamma_signal": -26815, "vega_signal": -27832, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": -73250, "gamma_signal": 7941, "vega_signal": 1501, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156875000}, {"instrument": "AAPL", "mid_signal": -13916, "gamma_signal": -196, "vega_signal": -16097, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": 3811181, "gamma_signal": -1088137, "vega_signal": -1595602, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": 64314, "gamma_signal": -7454, "vega_signal": -24887, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156885000}, {"instrument": "AAPL", "mid_signal": 12033, "gamma_signal": -14915, "vega_signal": 7444, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": 44606, "gamma_signal": -1048, "vega_signal": -104776, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156895000}, {"instrument": "AAPL", "mid_signal": 69630, "gamma_signal": 8207, "vega_signal": 46518, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": 2214, "gamma_signal": -500, "vega_signal": 2355, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156900000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": 524609, "gamma_signal": -56317, "vega_signal": -1855, "option_type": "P", "stock_price": 255.53, "utc_time": 1775156905000}, {"instrument": "AAPL", "mid_signal": -15017, "gamma_signal": -260, "vega_signal": -11679, "option_type": "C", "stock_price": 255.55, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775156910000}, {"instrument": "AAPL", "mid_signal": 32250, "gamma_signal": 1981, "vega_signal": 7312, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": -13864, "gamma_signal": 3307, "vega_signal": 4552, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156915000}, {"instrument": "AAPL", "mid_signal": 6171, "gamma_signal": 7356, "vega_signal": -5165, "option_type": "C", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": 34660, "gamma_signal": -8268, "vega_signal": -11380, "option_type": "P", "stock_price": 255.57, "utc_time": 1775156920000}, {"instrument": "AAPL", "mid_signal": -470219, "gamma_signal": -246550, "vega_signal": -4921, "option_type": "C", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": 21553, "gamma_signal": -20216, "vega_signal": -5225, "option_type": "P", "stock_price": 255.69, "utc_time": 1775156925000}, {"instrument": "AAPL", "mid_signal": -474, "gamma_signal": -5293, "vega_signal": 15845, "option_type": "C", "stock_price": 255.63, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": 125349, "gamma_signal": -187293, "vega_signal": -4057, "option_type": "P", "stock_price": 255.63, "utc_time": 1775156930000}, {"instrument": "AAPL", "mid_signal": -817007, "gamma_signal": -409395, "vega_signal": -20153, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": 42743, "gamma_signal": -30640, "vega_signal": -688, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156935000}, {"instrument": "AAPL", "mid_signal": -79624, "gamma_signal": -23349, "vega_signal": -26909, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": 86807, "gamma_signal": -140168, "vega_signal": -1168, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156940000}, {"instrument": "AAPL", "mid_signal": -14237, "gamma_signal": -1040, "vega_signal": 2792, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": -122723, "gamma_signal": 30946, "vega_signal": 28902, "option_type": "P", "stock_price": 255.59, "utc_time": 1775156945000}, {"instrument": "AAPL", "mid_signal": 11970, "gamma_signal": 6922, "vega_signal": -3052, "option_type": "C", "stock_price": 255.59, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 142084, "gamma_signal": -26254, "vega_signal": -38003, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": -6844071, "gamma_signal": 1655238, "vega_signal": 2290911, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": 252885, "gamma_signal": -20319, "vega_signal": -144011, "option_type": "P", "stock_price": 255.58, "utc_time": 1775156960000}, {"instrument": "AAPL", "mid_signal": -3911, "gamma_signal": -1425, "vega_signal": -1623, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": -24453, "gamma_signal": 7923, "vega_signal": 8022, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156965000}, {"instrument": "AAPL", "mid_signal": 32670, "gamma_signal": 12313, "vega_signal": 5554, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": -10132, "gamma_signal": 751, "vega_signal": 5110, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156970000}, {"instrument": "AAPL", "mid_signal": -56487, "gamma_signal": -8389, "vega_signal": -10867, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156975000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.62, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": 9674, "gamma_signal": -1764, "vega_signal": -7957, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156980000}, {"instrument": "AAPL", "mid_signal": -20710, "gamma_signal": -11681, "vega_signal": -245, "option_type": "C", "stock_price": 255.6, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": 10301, "gamma_signal": -18391, "vega_signal": 1134, "option_type": "P", "stock_price": 255.6, "utc_time": 1775156985000}, {"instrument": "AAPL", "mid_signal": -1862, "gamma_signal": -3934, "vega_signal": -102, "option_type": "C", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775156990000}, {"instrument": "AAPL", "mid_signal": 14202, "gamma_signal": 2086, "vega_signal": 2714, "option_type": "C", "stock_price": 255.62, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": -16726, "gamma_signal": 756, "vega_signal": 19832, "option_type": "P", "stock_price": 255.62, "utc_time": 1775156995000}, {"instrument": "AAPL", "mid_signal": -2869, "gamma_signal": -651, "vega_signal": -1850, "option_type": "C", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1775157000000}, {"instrument": "AAPL", "mid_signal": -45077, "gamma_signal": -2088, "vega_signal": -2721, "option_type": "C", "stock_price": 255.62, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.62, "utc_time": 1775157005000}, {"instrument": "AAPL", "mid_signal": 26279, "gamma_signal": 3911, "vega_signal": 12042, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.65, "utc_time": 1775157010000}, {"instrument": "AAPL", "mid_signal": -2938, "gamma_signal": -919, "vega_signal": -2546, "option_type": "C", "stock_price": 255.64, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": -14425, "gamma_signal": 1336, "vega_signal": 1161, "option_type": "P", "stock_price": 255.61, "utc_time": 1775157015000}, {"instrument": "AAPL", "mid_signal": -13786, "gamma_signal": -236, "vega_signal": -13981, "option_type": "C", "stock_price": 255.6, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": -68059, "gamma_signal": 16365, "vega_signal": 22556, "option_type": "P", "stock_price": 255.6, "utc_time": 1775157020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.6, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": -19036, "gamma_signal": 1169, "vega_signal": 15102, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157025000}, {"instrument": "AAPL", "mid_signal": -62378, "gamma_signal": -15399, "vega_signal": -8333, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": 210113, "gamma_signal": -195221, "vega_signal": -29003, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157030000}, {"instrument": "AAPL", "mid_signal": -103537, "gamma_signal": -10939, "vega_signal": -33965, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157035000}, {"instrument": "AAPL", "mid_signal": -38189, "gamma_signal": -22031, "vega_signal": 16268, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": 58871, "gamma_signal": -90617, "vega_signal": -1941, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157040000}, {"instrument": "AAPL", "mid_signal": -39326, "gamma_signal": -1661, "vega_signal": -69521, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": -17925, "gamma_signal": 35902, "vega_signal": -6154, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157045000}, {"instrument": "AAPL", "mid_signal": -5865, "gamma_signal": 4606, "vega_signal": -16622, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157050000}, {"instrument": "AAPL", "mid_signal": -46091, "gamma_signal": -10232, "vega_signal": -24056, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157055000}, {"instrument": "AAPL", "mid_signal": -13912, "gamma_signal": -196, "vega_signal": -16095, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": 12849, "gamma_signal": -223, "vega_signal": -17730, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157060000}, {"instrument": "AAPL", "mid_signal": -179799, "gamma_signal": -93956, "vega_signal": 1176, "option_type": "C", "stock_price": 255.48, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": -63712, "gamma_signal": 99898, "vega_signal": -22944, "option_type": "P", "stock_price": 255.48, "utc_time": 1775157065000}, {"instrument": "AAPL", "mid_signal": -5589, "gamma_signal": 591, "vega_signal": -2641, "option_type": "C", "stock_price": 255.52, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": -65941, "gamma_signal": 98878, "vega_signal": 2041, "option_type": "P", "stock_price": 255.48, "utc_time": 1775157070000}, {"instrument": "AAPL", "mid_signal": 96, "gamma_signal": 1890, "vega_signal": -13376, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": -23057, "gamma_signal": 4249, "vega_signal": 5437, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157075000}, {"instrument": "AAPL", "mid_signal": -98075, "gamma_signal": -47470, "vega_signal": -4165, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": 1913, "gamma_signal": -2863, "vega_signal": -111, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157080000}, {"instrument": "AAPL", "mid_signal": -20161, "gamma_signal": -5513, "vega_signal": -6619, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": -11580, "gamma_signal": 184, "vega_signal": 20631, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157090000}, {"instrument": "AAPL", "mid_signal": -42868, "gamma_signal": -10345, "vega_signal": -12513, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": -3660, "gamma_signal": 343, "vega_signal": 2968, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.56, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157100000}, {"instrument": "AAPL", "mid_signal": -130912, "gamma_signal": -21070, "vega_signal": -92732, "option_type": "C", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": 6597, "gamma_signal": -9892, "vega_signal": -204, "option_type": "P", "stock_price": 255.58, "utc_time": 1775157105000}, {"instrument": "AAPL", "mid_signal": 14800, "gamma_signal": 1289, "vega_signal": 4554, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775157110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.54, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775157115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157120000}, {"instrument": "AAPL", "mid_signal": -4957, "gamma_signal": -901, "vega_signal": -2663, "option_type": "C", "stock_price": 255.52, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": -514, "gamma_signal": 913, "vega_signal": -57, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157125000}, {"instrument": "AAPL", "mid_signal": -25498, "gamma_signal": -85, "vega_signal": -4, "option_type": "C", "stock_price": 255.505, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": 119, "gamma_signal": -30, "vega_signal": -93, "option_type": "P", "stock_price": 255.505, "utc_time": 1775157130000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.48, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": 99227, "gamma_signal": -4463, "vega_signal": -55155, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157135000}, {"instrument": "AAPL", "mid_signal": -217197, "gamma_signal": -94237, "vega_signal": 3313, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": -6346, "gamma_signal": 9782, "vega_signal": 198, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": 13874, "gamma_signal": -1509, "vega_signal": -10477, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157145000}, {"instrument": "AAPL", "mid_signal": -1101, "gamma_signal": 3017, "vega_signal": 6433, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": 9375, "gamma_signal": -3775, "vega_signal": -2575, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157150000}, {"instrument": "AAPL", "mid_signal": -22035, "gamma_signal": -9691, "vega_signal": -11317, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": 108429, "gamma_signal": -28387, "vega_signal": -192852, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157155000}, {"instrument": "AAPL", "mid_signal": 23557, "gamma_signal": 8490, "vega_signal": 9757, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": -23309, "gamma_signal": 737, "vega_signal": 31476, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157160000}, {"instrument": "AAPL", "mid_signal": -57426, "gamma_signal": -29183, "vega_signal": -597, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": 88327, "gamma_signal": -1051, "vega_signal": -201296, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157165000}, {"instrument": "AAPL", "mid_signal": -27040, "gamma_signal": -754, "vega_signal": -17835, "option_type": "C", "stock_price": 255.42, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": 1272, "gamma_signal": -83, "vega_signal": -1892, "option_type": "P", "stock_price": 255.41, "utc_time": 1775157170000}, {"instrument": "AAPL", "mid_signal": 2883, "gamma_signal": 1320, "vega_signal": 1557, "option_type": "C", "stock_price": 255.41, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 103657, "gamma_signal": -143316, "vega_signal": -2845, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": 329620, "gamma_signal": -7753, "vega_signal": -772986, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157180000}, {"instrument": "AAPL", "mid_signal": -13719, "gamma_signal": -2120, "vega_signal": -2724, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 62669, "gamma_signal": -68354, "vega_signal": -10770, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157185000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": 86010, "gamma_signal": -98855, "vega_signal": -15752, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157190000}, {"instrument": "AAPL", "mid_signal": 3729, "gamma_signal": 1363, "vega_signal": 1570, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -363761, "gamma_signal": 31976, "vega_signal": 78743, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157195000}, {"instrument": "AAPL", "mid_signal": -4282, "gamma_signal": -8351, "vega_signal": -231, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157200000}, {"instrument": "AAPL", "mid_signal": -52715, "gamma_signal": -33070, "vega_signal": -656, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": -23, "gamma_signal": -180, "vega_signal": 5834, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157205000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157210000}, {"instrument": "AAPL", "mid_signal": 213755, "gamma_signal": 6803, "vega_signal": 368687, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": 90029, "gamma_signal": -109557, "vega_signal": -14168, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": -12777, "gamma_signal": 4016, "vega_signal": 6310, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157220000}, {"instrument": "AAPL", "mid_signal": 25091, "gamma_signal": 796, "vega_signal": 27, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": -1524, "gamma_signal": 148, "vega_signal": 1572, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157225000}, {"instrument": "AAPL", "mid_signal": -34386, "gamma_signal": -12441, "vega_signal": -5088, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": 79859, "gamma_signal": -110241, "vega_signal": -2303, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157230000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": -31200, "gamma_signal": 3901, "vega_signal": 2373, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157235000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 8112, "gamma_signal": -11371, "vega_signal": -218, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": -3225, "gamma_signal": 7668, "vega_signal": -765, "option_type": "P", "stock_price": 255.355, "utc_time": 1775157245000}, {"instrument": "AAPL", "mid_signal": 8217, "gamma_signal": 2043, "vega_signal": 2457, "option_type": "C", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 151, "gamma_signal": -36, "vega_signal": -115, "option_type": "P", "stock_price": 255.355, "utc_time": 1775157250000}, {"instrument": "AAPL", "mid_signal": 1438, "gamma_signal": 657, "vega_signal": 777, "option_type": "C", "stock_price": 255.4, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": -147171, "gamma_signal": 227057, "vega_signal": -9477, "option_type": "P", "stock_price": 255.42, "utc_time": 1775157255000}, {"instrument": "AAPL", "mid_signal": -37990, "gamma_signal": -1980, "vega_signal": -30466, "option_type": "C", "stock_price": 255.43, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": -825, "gamma_signal": 1079, "vega_signal": 153, "option_type": "P", "stock_price": 255.43, "utc_time": 1775157260000}, {"instrument": "AAPL", "mid_signal": -136758, "gamma_signal": -21298, "vega_signal": -27245, "option_type": "C", "stock_price": 255.44, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775157265000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": -7813, "gamma_signal": 247, "vega_signal": 10511, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157270000}, {"instrument": "AAPL", "mid_signal": -17646, "gamma_signal": -11801, "vega_signal": -215, "option_type": "C", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": 14325, "gamma_signal": -248, "vega_signal": -15990, "option_type": "P", "stock_price": 255.45, "utc_time": 1775157275000}, {"instrument": "AAPL", "mid_signal": -9292, "gamma_signal": -781, "vega_signal": -4971, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": -402095, "gamma_signal": 57127, "vega_signal": 232971, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": 2184, "gamma_signal": -1621, "vega_signal": 4344, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157285000}, {"instrument": "AAPL", "mid_signal": 6387, "gamma_signal": -3226, "vega_signal": 10649, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": -5510, "gamma_signal": 10274, "vega_signal": -5021, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157295000}, {"instrument": "AAPL", "mid_signal": -38139, "gamma_signal": -13491, "vega_signal": -16284, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 12201, "gamma_signal": 754, "vega_signal": -17692, "option_type": "P", "stock_price": 255.57, "utc_time": 1775157300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": -24309, "gamma_signal": 2164, "vega_signal": 61, "option_type": "P", "stock_price": 255.56, "utc_time": 1775157305000}, {"instrument": "AAPL", "mid_signal": 210684, "gamma_signal": 51466, "vega_signal": 129977, "option_type": "C", "stock_price": 255.53, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": -8634, "gamma_signal": 4304, "vega_signal": 4170, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157310000}, {"instrument": "AAPL", "mid_signal": -27515, "gamma_signal": 914, "vega_signal": -950, "option_type": "C", "stock_price": 255.57, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.53, "utc_time": 1775157315000}, {"instrument": "AAPL", "mid_signal": -29367, "gamma_signal": 4250, "vega_signal": -2060, "option_type": "C", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.5, "utc_time": 1775157320000}, {"instrument": "AAPL", "mid_signal": 1317, "gamma_signal": 123, "vega_signal": 2368, "option_type": "C", "stock_price": 255.5, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": 25515, "gamma_signal": -80, "vega_signal": -3, "option_type": "P", "stock_price": 255.51, "utc_time": 1775157325000}, {"instrument": "AAPL", "mid_signal": -52498, "gamma_signal": -2197, "vega_signal": -100542, "option_type": "C", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": -759720, "gamma_signal": 184940, "vega_signal": 249707, "option_type": "P", "stock_price": 255.55, "utc_time": 1775157330000}, {"instrument": "AAPL", "mid_signal": 3380, "gamma_signal": 5790, "vega_signal": -7367, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": 12846, "gamma_signal": -222, "vega_signal": -17720, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157335000}, {"instrument": "AAPL", "mid_signal": -14216, "gamma_signal": -147, "vega_signal": -20555, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157340000}, {"instrument": "AAPL", "mid_signal": -890, "gamma_signal": -1801, "vega_signal": -47, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.46, "utc_time": 1775157350000}, {"instrument": "AAPL", "mid_signal": 6055, "gamma_signal": 11928, "vega_signal": 315, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": -47994, "gamma_signal": 5875, "vega_signal": 13343, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157355000}, {"instrument": "AAPL", "mid_signal": 19410, "gamma_signal": 3550, "vega_signal": 10503, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": 11592, "gamma_signal": -183, "vega_signal": -20613, "option_type": "P", "stock_price": 255.39, "utc_time": 1775157360000}, {"instrument": "AAPL", "mid_signal": 1445, "gamma_signal": 664, "vega_signal": 780, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": -721653, "gamma_signal": 172191, "vega_signal": 234148, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157365000}, {"instrument": "AAPL", "mid_signal": 25554, "gamma_signal": 1008, "vega_signal": 12146, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": -1228, "gamma_signal": 396, "vega_signal": 685, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157370000}, {"instrument": "AAPL", "mid_signal": 363254, "gamma_signal": 225257, "vega_signal": 4086, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157375000}, {"instrument": "AAPL", "mid_signal": 67905, "gamma_signal": 4669, "vega_signal": 92794, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": -4, "gamma_signal": 7, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157380000}, {"instrument": "AAPL", "mid_signal": -36322, "gamma_signal": -22523, "vega_signal": -409, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157385000}, {"instrument": "AAPL", "mid_signal": 2307, "gamma_signal": 341, "vega_signal": -10050, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": -11591, "gamma_signal": 183, "vega_signal": 20612, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.39, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": -813, "gamma_signal": 133, "vega_signal": 771, "option_type": "P", "stock_price": 255.38, "utc_time": 1775157395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.38, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": -2153, "gamma_signal": 669, "vega_signal": 1060, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157405000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157410000}, {"instrument": "AAPL", "mid_signal": -430650, "gamma_signal": -390686, "vega_signal": -8614, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157415000}, {"instrument": "AAPL", "mid_signal": -38634, "gamma_signal": -2873, "vega_signal": -10299, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": -38074, "gamma_signal": 3777, "vega_signal": 30729, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157420000}, {"instrument": "AAPL", "mid_signal": -25960, "gamma_signal": -3057, "vega_signal": -26006, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -86767, "gamma_signal": 10240, "vega_signal": 12254, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157425000}, {"instrument": "AAPL", "mid_signal": -662857, "gamma_signal": -133305, "vega_signal": -111275, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": -745, "gamma_signal": 242, "vega_signal": 456, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157430000}, {"instrument": "AAPL", "mid_signal": -251347, "gamma_signal": -918, "vega_signal": -82871, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": 154373, "gamma_signal": -7614, "vega_signal": -130190, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157435000}, {"instrument": "AAPL", "mid_signal": -121023, "gamma_signal": -79427, "vega_signal": -1484, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157440000}, {"instrument": "AAPL", "mid_signal": 19941, "gamma_signal": 5908, "vega_signal": -5962, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157445000}, {"instrument": "AAPL", "mid_signal": -24584, "gamma_signal": 309, "vega_signal": -24971, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157450000}, {"instrument": "AAPL", "mid_signal": -17291, "gamma_signal": -11348, "vega_signal": -212, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": -5616, "gamma_signal": 110, "vega_signal": 16294, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157455000}, {"instrument": "AAPL", "mid_signal": 181381, "gamma_signal": 129841, "vega_signal": 2557, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 11599, "gamma_signal": -184, "vega_signal": -20602, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157460000}, {"instrument": "AAPL", "mid_signal": 164080, "gamma_signal": 40753, "vega_signal": 49079, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": 78398, "gamma_signal": -121743, "vega_signal": -2076, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157470000}, {"instrument": "AAPL", "mid_signal": -37171, "gamma_signal": -6458, "vega_signal": -31256, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157475000}, {"instrument": "AAPL", "mid_signal": 9671, "gamma_signal": 5119, "vega_signal": 2514, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": -169390, "gamma_signal": 13787, "vega_signal": 24097, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157480000}, {"instrument": "AAPL", "mid_signal": 125803, "gamma_signal": 103091, "vega_signal": -710, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157485000}, {"instrument": "AAPL", "mid_signal": 27887, "gamma_signal": 6398, "vega_signal": 13611, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157490000}, {"instrument": "AAPL", "mid_signal": -7956, "gamma_signal": 2688, "vega_signal": -42356, "option_type": "C", "stock_price": 255.315, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 96615, "gamma_signal": -23129, "vega_signal": -12339, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": -7318, "gamma_signal": 1718, "vega_signal": 2331, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157505000}, {"instrument": "AAPL", "mid_signal": 16400, "gamma_signal": 3725, "vega_signal": 10696, "option_type": "C", "stock_price": 255.33, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.33, "utc_time": 1775157510000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": -36593, "gamma_signal": 8588, "vega_signal": 11657, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157515000}, {"instrument": "AAPL", "mid_signal": -56366, "gamma_signal": -3933, "vega_signal": -26098, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": -24286, "gamma_signal": 1943, "vega_signal": 59, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157520000}, {"instrument": "AAPL", "mid_signal": 17582, "gamma_signal": 6609, "vega_signal": 7537, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157525000}, {"instrument": "AAPL", "mid_signal": -5467, "gamma_signal": -1242, "vega_signal": -3565, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157535000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775157540000}, {"instrument": "AAPL", "mid_signal": -81819, "gamma_signal": -6069, "vega_signal": -8072, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 9785, "gamma_signal": -456, "vega_signal": -13193, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157545000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157550000}, {"instrument": "AAPL", "mid_signal": 87319, "gamma_signal": 6136, "vega_signal": 33866, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": -16613, "gamma_signal": 837, "vega_signal": 4897, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157555000}, {"instrument": "AAPL", "mid_signal": 8399, "gamma_signal": 16057, "vega_signal": 424, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 36577, "gamma_signal": -4905, "vega_signal": -24709, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157560000}, {"instrument": "AAPL", "mid_signal": 204786, "gamma_signal": 5916, "vega_signal": 306972, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": -12241, "gamma_signal": 816, "vega_signal": 5271, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.37, "utc_time": 1775157570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": 10460, "gamma_signal": 36, "vega_signal": -19999, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157575000}, {"instrument": "AAPL", "mid_signal": 11310, "gamma_signal": 791, "vega_signal": 5225, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157580000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": 14891, "gamma_signal": -558, "vega_signal": -23194, "option_type": "P", "stock_price": 255.385, "utc_time": 1775157585000}, {"instrument": "AAPL", "mid_signal": -9394, "gamma_signal": -951, "vega_signal": 1166, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157590000}, {"instrument": "AAPL", "mid_signal": 8524, "gamma_signal": 2202, "vega_signal": 2689, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": -5778, "gamma_signal": 525, "vega_signal": 3981, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157595000}, {"instrument": "AAPL", "mid_signal": 6487, "gamma_signal": 22597, "vega_signal": -30874, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": 7903, "gamma_signal": -12567, "vega_signal": -201, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157600000}, {"instrument": "AAPL", "mid_signal": -2376, "gamma_signal": -361, "vega_signal": -3119, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": 3003, "gamma_signal": -445, "vega_signal": -1907, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157605000}, {"instrument": "AAPL", "mid_signal": -91673, "gamma_signal": -8572, "vega_signal": -11909, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.34, "utc_time": 1775157610000}, {"instrument": "AAPL", "mid_signal": 8472, "gamma_signal": 464, "vega_signal": 6673, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157615000}, {"instrument": "AAPL", "mid_signal": 94726, "gamma_signal": 62920, "vega_signal": 6266, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": -4764, "gamma_signal": 272, "vega_signal": 4934, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.335, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.335, "utc_time": 1775157625000}, {"instrument": "AAPL", "mid_signal": 5374, "gamma_signal": 644, "vega_signal": 3818, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": -10679, "gamma_signal": 205, "vega_signal": 17329, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": 15271, "gamma_signal": -230, "vega_signal": -17165, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157635000}, {"instrument": "AAPL", "mid_signal": 17587, "gamma_signal": 12469, "vega_signal": 201, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157640000}, {"instrument": "AAPL", "mid_signal": -774, "gamma_signal": 1157, "vega_signal": -1756, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157645000}, {"instrument": "AAPL", "mid_signal": -1272, "gamma_signal": -619, "vega_signal": -798, "option_type": "C", "stock_price": 255.35, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.35, "utc_time": 1775157650000}, {"instrument": "AAPL", "mid_signal": -23258, "gamma_signal": -1569, "vega_signal": -25083, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": -8220, "gamma_signal": 893, "vega_signal": 8326, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157655000}, {"instrument": "AAPL", "mid_signal": -23986, "gamma_signal": -1565, "vega_signal": -24908, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": -71697, "gamma_signal": 12863, "vega_signal": 16336, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157660000}, {"instrument": "AAPL", "mid_signal": 24931, "gamma_signal": 650, "vega_signal": 24791, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775157665000}, {"instrument": "AAPL", "mid_signal": 6070, "gamma_signal": 220, "vega_signal": 10866, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": 2770, "gamma_signal": -317, "vega_signal": -2520, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157670000}, {"instrument": "AAPL", "mid_signal": -17273, "gamma_signal": -12494, "vega_signal": -202, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": 680, "gamma_signal": -1065, "vega_signal": -35, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157675000}, {"instrument": "AAPL", "mid_signal": 729, "gamma_signal": -4, "vega_signal": -175, "option_type": "C", "stock_price": 255.3, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157685000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.28, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": -72826, "gamma_signal": 18176, "vega_signal": 23185, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157690000}, {"instrument": "AAPL", "mid_signal": -63037, "gamma_signal": -14357, "vega_signal": -41081, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": 21487, "gamma_signal": -1789, "vega_signal": 2766, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157695000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": 24478, "gamma_signal": -1633, "vega_signal": -10536, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157700000}, {"instrument": "AAPL", "mid_signal": -3480, "gamma_signal": -876, "vega_signal": -1831, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": -8696, "gamma_signal": -247, "vega_signal": 21490, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157705000}, {"instrument": "AAPL", "mid_signal": -13342, "gamma_signal": -2103, "vega_signal": -2725, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 238933, "gamma_signal": -42867, "vega_signal": -54441, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": -209802, "gamma_signal": 295372, "vega_signal": 7122, "option_type": "P", "stock_price": 255.23, "utc_time": 1775157715000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.23, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": 84703, "gamma_signal": -125687, "vega_signal": -1884, "option_type": "P", "stock_price": 255.23, "utc_time": 1775157720000}, {"instrument": "AAPL", "mid_signal": -5090, "gamma_signal": -812, "vega_signal": -4629, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": -4071, "gamma_signal": 579, "vega_signal": 2346, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157725000}, {"instrument": "AAPL", "mid_signal": 15933, "gamma_signal": 13280, "vega_signal": 211, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": 1261, "gamma_signal": -409, "vega_signal": -699, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.21, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": -12086, "gamma_signal": 1553, "vega_signal": 6628, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157735000}, {"instrument": "AAPL", "mid_signal": 9592, "gamma_signal": 1412, "vega_signal": 3176, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": 401101, "gamma_signal": -594738, "vega_signal": -8826, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157740000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": 2279, "gamma_signal": 1278, "vega_signal": -2473, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157745000}, {"instrument": "AAPL", "mid_signal": -70614, "gamma_signal": -3927, "vega_signal": -36781, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": 343986, "gamma_signal": -26865, "vega_signal": -78391, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157750000}, {"instrument": "AAPL", "mid_signal": -101229, "gamma_signal": -4248, "vega_signal": -12838, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775157755000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.1, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": -46340, "gamma_signal": 10311, "vega_signal": 15204, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157760000}, {"instrument": "AAPL", "mid_signal": 52786, "gamma_signal": 4464, "vega_signal": 15397, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": 12173, "gamma_signal": -2124, "vega_signal": -2724, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157765000}, {"instrument": "AAPL", "mid_signal": -254753, "gamma_signal": -243338, "vega_signal": 28172, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": -18822, "gamma_signal": 27929, "vega_signal": 419, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157775000}, {"instrument": "AAPL", "mid_signal": -109654, "gamma_signal": -66662, "vega_signal": -46107, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": 129659, "gamma_signal": -176011, "vega_signal": -2267, "option_type": "P", "stock_price": 255.22, "utc_time": 1775157780000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.22, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": -258311, "gamma_signal": 44615, "vega_signal": 57226, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157785000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": 1058, "gamma_signal": -9531, "vega_signal": 2598, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157790000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": -10276, "gamma_signal": 14231, "vega_signal": 212, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157795000}, {"instrument": "AAPL", "mid_signal": -150, "gamma_signal": 946, "vega_signal": -6765, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157800000}, {"instrument": "AAPL", "mid_signal": 30085, "gamma_signal": 12021, "vega_signal": 12381, "option_type": "C", "stock_price": 255.19, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": 37649, "gamma_signal": -8671, "vega_signal": -11799, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157805000}, {"instrument": "AAPL", "mid_signal": -15239, "gamma_signal": -14223, "vega_signal": -212, "option_type": "C", "stock_price": 255.15, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": 37647, "gamma_signal": -8671, "vega_signal": -11798, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157810000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": -215918, "gamma_signal": 9823, "vega_signal": 23199, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157815000}, {"instrument": "AAPL", "mid_signal": 24400, "gamma_signal": 279, "vega_signal": 46089, "option_type": "C", "stock_price": 255.2, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": 89633, "gamma_signal": -7362, "vega_signal": -28838, "option_type": "P", "stock_price": 255.2, "utc_time": 1775157820000}, {"instrument": "AAPL", "mid_signal": -14993, "gamma_signal": -716, "vega_signal": -5147, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 47952, "gamma_signal": -22915, "vega_signal": -12018, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157825000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.34, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": -12814, "gamma_signal": -20250, "vega_signal": 4479, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157830000}, {"instrument": "AAPL", "mid_signal": -31901, "gamma_signal": -3442, "vega_signal": -10443, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157835000}, {"instrument": "AAPL", "mid_signal": 66, "gamma_signal": 34, "vega_signal": 54, "option_type": "C", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": 90703, "gamma_signal": -132670, "vega_signal": -7635, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157840000}, {"instrument": "AAPL", "mid_signal": -49706, "gamma_signal": -2166, "vega_signal": -141099, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.36, "utc_time": 1775157845000}, {"instrument": "AAPL", "mid_signal": 263054, "gamma_signal": 32158, "vega_signal": 188447, "option_type": "C", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.32, "utc_time": 1775157850000}, {"instrument": "AAPL", "mid_signal": 6750, "gamma_signal": 577, "vega_signal": 5238, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": -43743, "gamma_signal": 8291, "vega_signal": -2, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157860000}, {"instrument": "AAPL", "mid_signal": -4732, "gamma_signal": -874, "vega_signal": -2583, "option_type": "C", "stock_price": 255.31, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": 2236, "gamma_signal": -690, "vega_signal": -1089, "option_type": "P", "stock_price": 255.31, "utc_time": 1775157865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.29, "utc_time": 1775157870000}, {"instrument": "AAPL", "mid_signal": 8026, "gamma_signal": 4064, "vega_signal": 2885, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -43406, "gamma_signal": 66219, "vega_signal": 991, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157875000}, {"instrument": "AAPL", "mid_signal": -199437, "gamma_signal": -98121, "vega_signal": -112852, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157880000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 60256, "gamma_signal": -10594, "vega_signal": -13616, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157885000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157890000}, {"instrument": "AAPL", "mid_signal": 8766, "gamma_signal": -12354, "vega_signal": 40926, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": -29019, "gamma_signal": 8091, "vega_signal": 11765, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157895000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": 124804, "gamma_signal": -21754, "vega_signal": -29166, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157900000}, {"instrument": "AAPL", "mid_signal": -15175, "gamma_signal": -13219, "vega_signal": 400, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": -36531, "gamma_signal": 6391, "vega_signal": 8174, "option_type": "P", "stock_price": 255.26, "utc_time": 1775157905000}, {"instrument": "AAPL", "mid_signal": 11772, "gamma_signal": 482, "vega_signal": 16242, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": -2507, "gamma_signal": 401, "vega_signal": 1964, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157910000}, {"instrument": "AAPL", "mid_signal": -104972, "gamma_signal": -19863, "vega_signal": -26619, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": 58106, "gamma_signal": 35695, "vega_signal": -47693, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157915000}, {"instrument": "AAPL", "mid_signal": -206227, "gamma_signal": -175212, "vega_signal": -523, "option_type": "C", "stock_price": 255.26, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": 341, "gamma_signal": -105, "vega_signal": -235, "option_type": "P", "stock_price": 255.25, "utc_time": 1775157920000}, {"instrument": "AAPL", "mid_signal": -50063, "gamma_signal": -1963, "vega_signal": -14631, "option_type": "C", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775157925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157930000}, {"instrument": "AAPL", "mid_signal": -817, "gamma_signal": -31, "vega_signal": -3949, "option_type": "C", "stock_price": 255.24, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775157935000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": 327437, "gamma_signal": -520389, "vega_signal": 3711, "option_type": "P", "stock_price": 255.2, "utc_time": 1775157940000}, {"instrument": "AAPL", "mid_signal": 111, "gamma_signal": 1297, "vega_signal": -9118, "option_type": "C", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": 9347, "gamma_signal": -14206, "vega_signal": -201, "option_type": "P", "stock_price": 255.18, "utc_time": 1775157945000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.19, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": 18624, "gamma_signal": -2027, "vega_signal": -6841, "option_type": "P", "stock_price": 255.19, "utc_time": 1775157950000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775157955000}, {"instrument": "AAPL", "mid_signal": -3468, "gamma_signal": -268, "vega_signal": -4461, "option_type": "C", "stock_price": 255.14, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157960000}, {"instrument": "AAPL", "mid_signal": 56607, "gamma_signal": 54109, "vega_signal": -1720, "option_type": "C", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": -10023, "gamma_signal": 14741, "vega_signal": 202, "option_type": "P", "stock_price": 255.13, "utc_time": 1775157965000}, {"instrument": "AAPL", "mid_signal": 33364, "gamma_signal": 1791, "vega_signal": 9905, "option_type": "C", "stock_price": 255.14, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 10615, "gamma_signal": -261, "vega_signal": -13688, "option_type": "P", "stock_price": 255.14, "utc_time": 1775157970000}, {"instrument": "AAPL", "mid_signal": 14828, "gamma_signal": 224, "vega_signal": 13709, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": -50118, "gamma_signal": 73709, "vega_signal": 1009, "option_type": "P", "stock_price": 255.15, "utc_time": 1775157975000}, {"instrument": "AAPL", "mid_signal": 13232, "gamma_signal": 2092, "vega_signal": 2724, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": -875819, "gamma_signal": 71773, "vega_signal": 485891, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": -8169, "gamma_signal": 291, "vega_signal": 1643, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157985000}, {"instrument": "AAPL", "mid_signal": -31490, "gamma_signal": -7913, "vega_signal": -9626, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.16, "utc_time": 1775157990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 122753, "gamma_signal": -21352, "vega_signal": -27237, "option_type": "P", "stock_price": 255.1, "utc_time": 1775157995000}, {"instrument": "AAPL", "mid_signal": 97859, "gamma_signal": 83636, "vega_signal": 3808, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 100204, "gamma_signal": -147372, "vega_signal": -2017, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158000000}, {"instrument": "AAPL", "mid_signal": 318475, "gamma_signal": 274950, "vega_signal": 24756, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": -472959, "gamma_signal": -3895, "vega_signal": 2191897, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158005000}, {"instrument": "AAPL", "mid_signal": 742169, "gamma_signal": 787052, "vega_signal": 55848, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": 10113, "gamma_signal": -18280, "vega_signal": -102, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158015000}, {"instrument": "AAPL", "mid_signal": -7692, "gamma_signal": -1952, "vega_signal": -2381, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": -47855, "gamma_signal": 32863, "vega_signal": 10937, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158020000}, {"instrument": "AAPL", "mid_signal": -12056, "gamma_signal": -287, "vega_signal": -11896, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158025000}, {"instrument": "AAPL", "mid_signal": -7141, "gamma_signal": -1281, "vega_signal": -5033, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158030000}, {"instrument": "AAPL", "mid_signal": -5924, "gamma_signal": -1190, "vega_signal": -2552, "option_type": "C", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": 137324, "gamma_signal": 3736, "vega_signal": 28143, "option_type": "P", "stock_price": 255.15, "utc_time": 1775158035000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775158040000}, {"instrument": "AAPL", "mid_signal": 11174, "gamma_signal": 28353, "vega_signal": -8506, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": -57438, "gamma_signal": 78046, "vega_signal": 1023, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158045000}, {"instrument": "AAPL", "mid_signal": -47386, "gamma_signal": -9518, "vega_signal": -20413, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 137848, "gamma_signal": -187305, "vega_signal": -2455, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158050000}, {"instrument": "AAPL", "mid_signal": 89237, "gamma_signal": 6143, "vega_signal": 102030, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 219273, "gamma_signal": -296738, "vega_signal": -4933, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158055000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": 114877, "gamma_signal": -156093, "vega_signal": -2046, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158065000}, {"instrument": "AAPL", "mid_signal": -27956, "gamma_signal": -30064, "vega_signal": -409, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158070000}, {"instrument": "AAPL", "mid_signal": 14342, "gamma_signal": 325, "vega_signal": 10405, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158075000}, {"instrument": "AAPL", "mid_signal": 75653, "gamma_signal": 17140, "vega_signal": 16040, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158080000}, {"instrument": "AAPL", "mid_signal": 159845, "gamma_signal": 166855, "vega_signal": 2200, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": 7620, "gamma_signal": -1745, "vega_signal": -2371, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158085000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": 35713, "gamma_signal": -16803, "vega_signal": -234, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158090000}, {"instrument": "AAPL", "mid_signal": -14528, "gamma_signal": -15165, "vega_signal": -200, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 529193, "gamma_signal": -29428, "vega_signal": -46326, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158095000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": -11660, "gamma_signal": 1152, "vega_signal": 9331, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158100000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": 12446, "gamma_signal": -1461, "vega_signal": -3333, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158105000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": -139557, "gamma_signal": 3817, "vega_signal": 213711, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158110000}, {"instrument": "AAPL", "mid_signal": 11208, "gamma_signal": 694, "vega_signal": 23845, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": -12411, "gamma_signal": 2144, "vega_signal": 2723, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158120000}, {"instrument": "AAPL", "mid_signal": 8117, "gamma_signal": 419, "vega_signal": -7843, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": -42594, "gamma_signal": 7313, "vega_signal": 13235, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158125000}, {"instrument": "AAPL", "mid_signal": 69869, "gamma_signal": 19276, "vega_signal": 11778, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": -110190, "gamma_signal": 149085, "vega_signal": 1797, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158130000}, {"instrument": "AAPL", "mid_signal": -65202, "gamma_signal": -3838, "vega_signal": -26312, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": 12594, "gamma_signal": -2153, "vega_signal": -2724, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158135000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158140000}, {"instrument": "AAPL", "mid_signal": -3347, "gamma_signal": -1246, "vega_signal": -1454, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158145000}, {"instrument": "AAPL", "mid_signal": -39702, "gamma_signal": -46660, "vega_signal": -599, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158150000}, {"instrument": "AAPL", "mid_signal": -44479, "gamma_signal": -35426, "vega_signal": -11571, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": 61222, "gamma_signal": -82832, "vega_signal": -998, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158155000}, {"instrument": "AAPL", "mid_signal": -19435, "gamma_signal": -15685, "vega_signal": -17389, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158160000}, {"instrument": "AAPL", "mid_signal": 92642, "gamma_signal": 108878, "vega_signal": 1398, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158165000}, {"instrument": "AAPL", "mid_signal": -3348, "gamma_signal": -1246, "vega_signal": -1454, "option_type": "C", "stock_price": 255.11, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": -1246, "gamma_signal": 202, "vega_signal": 976, "option_type": "P", "stock_price": 255.11, "utc_time": 1775158170000}, {"instrument": "AAPL", "mid_signal": -180486, "gamma_signal": -19393, "vega_signal": -431986, "option_type": "C", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": 24839, "gamma_signal": -18720, "vega_signal": -2923, "option_type": "P", "stock_price": 255.08, "utc_time": 1775158175000}, {"instrument": "AAPL", "mid_signal": -542819, "gamma_signal": 372216, "vega_signal": -1015744, "option_type": "C", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": -15457, "gamma_signal": 3545, "vega_signal": 4769, "option_type": "P", "stock_price": 255.06, "utc_time": 1775158180000}, {"instrument": "AAPL", "mid_signal": -68826, "gamma_signal": -62430, "vega_signal": -14117, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 140, "gamma_signal": -3, "vega_signal": -905, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158185000}, {"instrument": "AAPL", "mid_signal": 11462, "gamma_signal": -14272, "vega_signal": -164, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": -119897, "gamma_signal": 167762, "vega_signal": 4653, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158190000}, {"instrument": "AAPL", "mid_signal": 2717, "gamma_signal": 745, "vega_signal": 2092, "option_type": "C", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": 397157, "gamma_signal": -6401, "vega_signal": -1181334, "option_type": "P", "stock_price": 255.13, "utc_time": 1775158195000}, {"instrument": "AAPL", "mid_signal": 31847, "gamma_signal": 31905, "vega_signal": -17154, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775158200000}, {"instrument": "AAPL", "mid_signal": -20889, "gamma_signal": -3907, "vega_signal": -7867, "option_type": "C", "stock_price": 255.07, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": 26681, "gamma_signal": -20670, "vega_signal": -5937, "option_type": "P", "stock_price": 255.07, "utc_time": 1775158205000}, {"instrument": "AAPL", "mid_signal": -143167, "gamma_signal": -117193, "vega_signal": -36591, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": -9674, "gamma_signal": 16229, "vega_signal": -487, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158210000}, {"instrument": "AAPL", "mid_signal": -58361, "gamma_signal": -60057, "vega_signal": -774, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": -75098, "gamma_signal": 115908, "vega_signal": 1350, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158215000}, {"instrument": "AAPL", "mid_signal": 23919, "gamma_signal": 17486, "vega_signal": 4218, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": 2461186, "gamma_signal": -3839158, "vega_signal": 37078, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158220000}, {"instrument": "AAPL", "mid_signal": -225416, "gamma_signal": -45496, "vega_signal": -2039, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": -193116, "gamma_signal": 298061, "vega_signal": 3471, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158225000}, {"instrument": "AAPL", "mid_signal": -29181, "gamma_signal": -30029, "vega_signal": -387, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": -83779, "gamma_signal": 116610, "vega_signal": 6188, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158230000}, {"instrument": "AAPL", "mid_signal": -72951, "gamma_signal": -75072, "vega_signal": -968, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": 257478, "gamma_signal": -397397, "vega_signal": -4628, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158235000}, {"instrument": "AAPL", "mid_signal": -242848, "gamma_signal": -8790, "vega_signal": -83320, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": 107283, "gamma_signal": -165583, "vega_signal": -1928, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158240000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": -13875, "gamma_signal": 31351, "vega_signal": -1978, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158245000}, {"instrument": "AAPL", "mid_signal": 26840, "gamma_signal": 71205, "vega_signal": 742, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": -717903, "gamma_signal": 1032661, "vega_signal": 11024, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158250000}, {"instrument": "AAPL", "mid_signal": 26562, "gamma_signal": 36558, "vega_signal": 133, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158255000}, {"instrument": "AAPL", "mid_signal": 25812, "gamma_signal": 35912, "vega_signal": 387, "option_type": "C", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": 7794, "gamma_signal": -195, "vega_signal": -20893, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158260000}, {"instrument": "AAPL", "mid_signal": 9796, "gamma_signal": 86074, "vega_signal": -73019, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": -100803, "gamma_signal": 128984, "vega_signal": 4076, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158265000}, {"instrument": "AAPL", "mid_signal": 126187, "gamma_signal": 321533, "vega_signal": -305657, "option_type": "C", "stock_price": 255.03, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": 8220, "gamma_signal": -301, "vega_signal": -14605, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158270000}, {"instrument": "AAPL", "mid_signal": -6285, "gamma_signal": 1755, "vega_signal": -13695, "option_type": "C", "stock_price": 255, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": 4305, "gamma_signal": -1205, "vega_signal": -1719, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158280000}, {"instrument": "AAPL", "mid_signal": 1764, "gamma_signal": 175, "vega_signal": 3416, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": -4305, "gamma_signal": 1205, "vega_signal": 1719, "option_type": "P", "stock_price": 255.01, "utc_time": 1775158285000}, {"instrument": "AAPL", "mid_signal": 13774, "gamma_signal": 197, "vega_signal": 16042, "option_type": "C", "stock_price": 254.98, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775158290000}, {"instrument": "AAPL", "mid_signal": 25807, "gamma_signal": 35905, "vega_signal": 387, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": -114084, "gamma_signal": 1847, "vega_signal": 15969, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158295000}, {"instrument": "AAPL", "mid_signal": -64692, "gamma_signal": -5602, "vega_signal": -19222, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": -37777, "gamma_signal": 54340, "vega_signal": 580, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158300000}, {"instrument": "AAPL", "mid_signal": 2556, "gamma_signal": 592, "vega_signal": 1695, "option_type": "C", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": 45462, "gamma_signal": -4815, "vega_signal": -15915, "option_type": "P", "stock_price": 255, "utc_time": 1775158305000}, {"instrument": "AAPL", "mid_signal": 66249, "gamma_signal": 81148, "vega_signal": 949, "option_type": "C", "stock_price": 255, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 7741, "gamma_signal": -1769, "vega_signal": -2386, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158310000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": -113338, "gamma_signal": 19376, "vega_signal": 24504, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158315000}, {"instrument": "AAPL", "mid_signal": -331297, "gamma_signal": -405803, "vega_signal": -4747, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": -112248, "gamma_signal": 172328, "vega_signal": -20777, "option_type": "P", "stock_price": 255.04, "utc_time": 1775158320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": 33036, "gamma_signal": -36939, "vega_signal": -3814, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158325000}, {"instrument": "AAPL", "mid_signal": -15523, "gamma_signal": -17432, "vega_signal": 3055, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158330000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": -26028, "gamma_signal": 12741, "vega_signal": -16344, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158335000}, {"instrument": "AAPL", "mid_signal": 83597, "gamma_signal": 328, "vega_signal": 4717, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": 16001, "gamma_signal": -691, "vega_signal": -6043, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158340000}, {"instrument": "AAPL", "mid_signal": 13248, "gamma_signal": 16227, "vega_signal": 190, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -1444792, "gamma_signal": 2007589, "vega_signal": 28577, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158345000}, {"instrument": "AAPL", "mid_signal": -70690, "gamma_signal": -9771, "vega_signal": -23624, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158350000}, {"instrument": "AAPL", "mid_signal": 2414, "gamma_signal": 394, "vega_signal": 2224, "option_type": "C", "stock_price": 254.965, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.965, "utc_time": 1775158355000}, {"instrument": "AAPL", "mid_signal": -121676, "gamma_signal": -131537, "vega_signal": -16678, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": -18044, "gamma_signal": 1980, "vega_signal": 2343, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158360000}, {"instrument": "AAPL", "mid_signal": 62764, "gamma_signal": 79811, "vega_signal": -673, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": -38923, "gamma_signal": 51453, "vega_signal": 4461, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158365000}, {"instrument": "AAPL", "mid_signal": 111380, "gamma_signal": 160713, "vega_signal": 1841, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": 23866, "gamma_signal": -5386, "vega_signal": -7237, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158370000}, {"instrument": "AAPL", "mid_signal": -66828, "gamma_signal": -96428, "vega_signal": -1104, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158375000}, {"instrument": "AAPL", "mid_signal": -6537, "gamma_signal": -566, "vega_signal": -5140, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 20824, "gamma_signal": -3954, "vega_signal": -5133, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158380000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": 14404, "gamma_signal": -16560, "vega_signal": -184, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158385000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": -47450, "gamma_signal": 9011, "vega_signal": 7370, "option_type": "P", "stock_price": 254.92, "utc_time": 1775158390000}, {"instrument": "AAPL", "mid_signal": 15895, "gamma_signal": 548, "vega_signal": 6059, "option_type": "C", "stock_price": 254.92, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": 15912, "gamma_signal": -3591, "vega_signal": -4825, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158395000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": -41875, "gamma_signal": 4320, "vega_signal": -6914, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158400000}, {"instrument": "AAPL", "mid_signal": -96011, "gamma_signal": -104090, "vega_signal": -10383, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": -31167, "gamma_signal": 33855, "vega_signal": 1500, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158405000}, {"instrument": "AAPL", "mid_signal": 46234, "gamma_signal": 20756, "vega_signal": -5108, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 28802, "gamma_signal": -33114, "vega_signal": -368, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158410000}, {"instrument": "AAPL", "mid_signal": 211569, "gamma_signal": 305276, "vega_signal": 3496, "option_type": "C", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -64050, "gamma_signal": 80993, "vega_signal": -1493, "option_type": "P", "stock_price": 254.855, "utc_time": 1775158415000}, {"instrument": "AAPL", "mid_signal": -112183, "gamma_signal": -9247, "vega_signal": -123357, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": -15908, "gamma_signal": 3590, "vega_signal": 4824, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158420000}, {"instrument": "AAPL", "mid_signal": 2803, "gamma_signal": 615, "vega_signal": 3733, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": -6135, "gamma_signal": 7041, "vega_signal": 3787, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158425000}, {"instrument": "AAPL", "mid_signal": 3147, "gamma_signal": 807, "vega_signal": 1702, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": 26941, "gamma_signal": -7449, "vega_signal": -10584, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158430000}, {"instrument": "AAPL", "mid_signal": 3042, "gamma_signal": 3799, "vega_signal": 4176, "option_type": "C", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": 15441, "gamma_signal": -16548, "vega_signal": -176, "option_type": "P", "stock_price": 254.83, "utc_time": 1775158435000}, {"instrument": "AAPL", "mid_signal": 687984, "gamma_signal": 103727, "vega_signal": 318252, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": -5605, "gamma_signal": -12581, "vega_signal": 4965, "option_type": "P", "stock_price": 254.85, "utc_time": 1775158440000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.85, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": 253336, "gamma_signal": -45893, "vega_signal": -59874, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158445000}, {"instrument": "AAPL", "mid_signal": -9086, "gamma_signal": -2497, "vega_signal": -6890, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": 15444, "gamma_signal": -16551, "vega_signal": -176, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158450000}, {"instrument": "AAPL", "mid_signal": -457342, "gamma_signal": -637164, "vega_signal": -76364, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": 81687, "gamma_signal": -68368, "vega_signal": -8096, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158455000}, {"instrument": "AAPL", "mid_signal": 30466, "gamma_signal": 47715, "vega_signal": 531, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158460000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158465000}, {"instrument": "AAPL", "mid_signal": 19331, "gamma_signal": 1263, "vega_signal": -12763, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": -38988, "gamma_signal": 6477, "vega_signal": 8154, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158470000}, {"instrument": "AAPL", "mid_signal": -12746, "gamma_signal": -1126, "vega_signal": -3841, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": -44267, "gamma_signal": 3529, "vega_signal": 24334, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158475000}, {"instrument": "AAPL", "mid_signal": 3109, "gamma_signal": 1185, "vega_signal": 1379, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": -9362, "gamma_signal": -972, "vega_signal": 2896, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158480000}, {"instrument": "AAPL", "mid_signal": -35753, "gamma_signal": -9576, "vega_signal": -11482, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": -24896, "gamma_signal": 1058, "vega_signal": 25, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158485000}, {"instrument": "AAPL", "mid_signal": -29252, "gamma_signal": -160474, "vega_signal": -2390, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": 11471, "gamma_signal": -1730, "vega_signal": -1996, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158490000}, {"instrument": "AAPL", "mid_signal": 11594, "gamma_signal": 17837, "vega_signal": 178, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158495000}, {"instrument": "AAPL", "mid_signal": 14565, "gamma_signal": 2378, "vega_signal": 6796, "option_type": "C", "stock_price": 254.95, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158500000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": -13784, "gamma_signal": 16074, "vega_signal": 179, "option_type": "P", "stock_price": 254.96, "utc_time": 1775158505000}, {"instrument": "AAPL", "mid_signal": 99346, "gamma_signal": 11395, "vega_signal": 36958, "option_type": "C", "stock_price": 255.025, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": -37204, "gamma_signal": -16032, "vega_signal": -178, "option_type": "P", "stock_price": 255.025, "utc_time": 1775158510000}, {"instrument": "AAPL", "mid_signal": -17591, "gamma_signal": -1785, "vega_signal": -2407, "option_type": "C", "stock_price": 255.025, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.025, "utc_time": 1775158515000}, {"instrument": "AAPL", "mid_signal": -23202, "gamma_signal": -35696, "vega_signal": -357, "option_type": "C", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -44018, "gamma_signal": 49110, "vega_signal": 1985, "option_type": "P", "stock_price": 255.09, "utc_time": 1775158520000}, {"instrument": "AAPL", "mid_signal": -25850, "gamma_signal": -2088, "vega_signal": -745, "option_type": "C", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775158525000}, {"instrument": "AAPL", "mid_signal": -4479, "gamma_signal": -106, "vega_signal": -14922, "option_type": "C", "stock_price": 255.01, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.02, "utc_time": 1775158530000}, {"instrument": "AAPL", "mid_signal": -2501, "gamma_signal": -584, "vega_signal": -1667, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": 55916, "gamma_signal": -22093, "vega_signal": -37627, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158535000}, {"instrument": "AAPL", "mid_signal": -9839, "gamma_signal": -2522, "vega_signal": -3993, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": 27571, "gamma_signal": -32152, "vega_signal": -357, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158540000}, {"instrument": "AAPL", "mid_signal": -115963, "gamma_signal": -178408, "vega_signal": -1785, "option_type": "C", "stock_price": 254.99, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": -68183, "gamma_signal": 2750, "vega_signal": 64984, "option_type": "P", "stock_price": 254.99, "utc_time": 1775158545000}, {"instrument": "AAPL", "mid_signal": 35433, "gamma_signal": 19239, "vega_signal": 211, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158550000}, {"instrument": "AAPL", "mid_signal": 48925, "gamma_signal": 7095, "vega_signal": 31717, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158555000}, {"instrument": "AAPL", "mid_signal": -11320, "gamma_signal": -17702, "vega_signal": -727, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": -14478, "gamma_signal": 17267, "vega_signal": 173, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 1327401, "gamma_signal": -1587135, "vega_signal": -14186, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158565000}, {"instrument": "AAPL", "mid_signal": 72161, "gamma_signal": 19416, "vega_signal": 23065, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": -158857, "gamma_signal": 35982, "vega_signal": 48198, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": -14474, "gamma_signal": 17262, "vega_signal": 173, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158575000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": -18915, "gamma_signal": 18490, "vega_signal": 1925, "option_type": "P", "stock_price": 254.86, "utc_time": 1775158580000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 17639, "vega_signal": 173, "option_type": "C", "stock_price": 254.87, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": 259008, "gamma_signal": -43437, "vega_signal": -55618, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158585000}, {"instrument": "AAPL", "mid_signal": -21790, "gamma_signal": -4173, "vega_signal": -12228, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 6561, "gamma_signal": -1057, "vega_signal": -2692, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158590000}, {"instrument": "AAPL", "mid_signal": 10973, "gamma_signal": 17639, "vega_signal": 173, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -51262, "gamma_signal": 283, "vega_signal": 394, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158595000}, {"instrument": "AAPL", "mid_signal": -109733, "gamma_signal": -176392, "vega_signal": -1731, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158600000}, {"instrument": "AAPL", "mid_signal": -65840, "gamma_signal": -105835, "vega_signal": -1039, "option_type": "C", "stock_price": 254.875, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": -3146, "gamma_signal": 527, "vega_signal": 2865, "option_type": "P", "stock_price": 254.875, "utc_time": 1775158605000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158610000}, {"instrument": "AAPL", "mid_signal": 3134, "gamma_signal": 1202, "vega_signal": 1387, "option_type": "C", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.9, "utc_time": 1775158615000}, {"instrument": "AAPL", "mid_signal": -89719, "gamma_signal": -7894, "vega_signal": -26888, "option_type": "C", "stock_price": 254.885, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.87, "utc_time": 1775158620000}, {"instrument": "AAPL", "mid_signal": 442224, "gamma_signal": 697628, "vega_signal": 5635, "option_type": "C", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -12685, "gamma_signal": 1184, "vega_signal": 3841, "option_type": "P", "stock_price": 254.885, "utc_time": 1775158625000}, {"instrument": "AAPL", "mid_signal": -44329, "gamma_signal": -69796, "vega_signal": -679, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.885, "utc_time": 1775158630000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": -2838, "gamma_signal": 177, "vega_signal": 3475, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158635000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158640000}, {"instrument": "AAPL", "mid_signal": 66498, "gamma_signal": 104701, "vega_signal": 1019, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158645000}, {"instrument": "AAPL", "mid_signal": -11083, "gamma_signal": -17450, "vega_signal": -170, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": -1602, "gamma_signal": 523, "vega_signal": 964, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158650000}, {"instrument": "AAPL", "mid_signal": -6267, "gamma_signal": -2403, "vega_signal": -2773, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158655000}, {"instrument": "AAPL", "mid_signal": 8784, "gamma_signal": -1176, "vega_signal": 11604, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": -443880, "gamma_signal": 122647, "vega_signal": 175135, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158660000}, {"instrument": "AAPL", "mid_signal": 44332, "gamma_signal": 69800, "vega_signal": 679, "option_type": "C", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158665000}, {"instrument": "AAPL", "mid_signal": -6911, "gamma_signal": -1042, "vega_signal": -3190, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775158670000}, {"instrument": "AAPL", "mid_signal": -2208, "gamma_signal": -137, "vega_signal": -4711, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": -991, "gamma_signal": 66, "vega_signal": 1542, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158675000}, {"instrument": "AAPL", "mid_signal": -6500, "gamma_signal": -567, "vega_signal": -5124, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158680000}, {"instrument": "AAPL", "mid_signal": 22664, "gamma_signal": 360, "vega_signal": 66095, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -42584, "gamma_signal": 37252, "vega_signal": 4170, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158685000}, {"instrument": "AAPL", "mid_signal": -527972, "gamma_signal": -881491, "vega_signal": -6570, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158690000}, {"instrument": "AAPL", "mid_signal": 23196, "gamma_signal": 19779, "vega_signal": 2883, "option_type": "C", "stock_price": 254.95, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": -14934, "gamma_signal": 18032, "vega_signal": 164, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158695000}, {"instrument": "AAPL", "mid_signal": -10611, "gamma_signal": -17644, "vega_signal": -165, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": -6409, "gamma_signal": 17701, "vega_signal": -22837, "option_type": "P", "stock_price": 254.97, "utc_time": 1775158700000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.91, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": -3617, "gamma_signal": 594, "vega_signal": 3128, "option_type": "P", "stock_price": 254.91, "utc_time": 1775158705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158710000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": 2675, "gamma_signal": -872, "vega_signal": -1460, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158715000}, {"instrument": "AAPL", "mid_signal": 39459, "gamma_signal": 678, "vega_signal": 101750, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158720000}, {"instrument": "AAPL", "mid_signal": 43060, "gamma_signal": 43642, "vega_signal": 10006, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": -43267, "gamma_signal": 3435, "vega_signal": 23069, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158725000}, {"instrument": "AAPL", "mid_signal": 123830, "gamma_signal": 7836, "vega_signal": -19247, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158730000}, {"instrument": "AAPL", "mid_signal": -44965, "gamma_signal": -6001, "vega_signal": -20830, "option_type": "C", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775158735000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 94860, "gamma_signal": -18054, "vega_signal": -51747, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158740000}, {"instrument": "AAPL", "mid_signal": 39024, "gamma_signal": 2015, "vega_signal": 662, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": -15581, "gamma_signal": 656, "vega_signal": 44049, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158745000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -22637, "gamma_signal": 19146, "vega_signal": 5019, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158750000}, {"instrument": "AAPL", "mid_signal": -186344, "gamma_signal": -295112, "vega_signal": -2618, "option_type": "C", "stock_price": 254.93, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": 6981, "gamma_signal": -301, "vega_signal": -7429, "option_type": "P", "stock_price": 254.93, "utc_time": 1775158755000}, {"instrument": "AAPL", "mid_signal": -8880, "gamma_signal": -778, "vega_signal": -4874, "option_type": "C", "stock_price": 254.97, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": -1064, "gamma_signal": 16271, "vega_signal": -2556, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158760000}, {"instrument": "AAPL", "mid_signal": 7948, "gamma_signal": 1434, "vega_signal": 8091, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158765000}, {"instrument": "AAPL", "mid_signal": -5773, "gamma_signal": -419, "vega_signal": -4256, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": -74929, "gamma_signal": 9212, "vega_signal": 33174, "option_type": "P", "stock_price": 254.94, "utc_time": 1775158770000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.94, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 18589, "gamma_signal": -18541, "vega_signal": -2901, "option_type": "P", "stock_price": 255.03, "utc_time": 1775158775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": 38844, "gamma_signal": -19466, "vega_signal": -184, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158780000}, {"instrument": "AAPL", "mid_signal": -385170, "gamma_signal": -643851, "vega_signal": -999, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 277113, "gamma_signal": -369120, "vega_signal": -3274, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158785000}, {"instrument": "AAPL", "mid_signal": 5466, "gamma_signal": -4245, "vega_signal": 17089, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": -8755, "gamma_signal": -13161, "vega_signal": 6906, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158790000}, {"instrument": "AAPL", "mid_signal": 28612, "gamma_signal": 87131, "vega_signal": -14937, "option_type": "C", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.1, "utc_time": 1775158795000}, {"instrument": "AAPL", "mid_signal": 47714, "gamma_signal": 6642, "vega_signal": 15193, "option_type": "C", "stock_price": 255.17, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": -31647, "gamma_signal": 54102, "vega_signal": 471, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158800000}, {"instrument": "AAPL", "mid_signal": 719, "gamma_signal": -407, "vega_signal": 2111, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": -2973, "gamma_signal": -17072, "vega_signal": 10316, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158805000}, {"instrument": "AAPL", "mid_signal": -4507, "gamma_signal": -858, "vega_signal": -2501, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 245623, "gamma_signal": -64169, "vega_signal": -60122, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158810000}, {"instrument": "AAPL", "mid_signal": 1261203, "gamma_signal": 7040, "vega_signal": -3798, "option_type": "C", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.19, "utc_time": 1775158815000}, {"instrument": "AAPL", "mid_signal": 527655, "gamma_signal": 660471, "vega_signal": 5485, "option_type": "C", "stock_price": 255.21, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": -52748, "gamma_signal": 90174, "vega_signal": 785, "option_type": "P", "stock_price": 255.2, "utc_time": 1775158820000}, {"instrument": "AAPL", "mid_signal": -52311, "gamma_signal": -4492, "vega_signal": -15390, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": 8479, "gamma_signal": -342, "vega_signal": -8117, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158825000}, {"instrument": "AAPL", "mid_signal": -517, "gamma_signal": -265, "vega_signal": -334, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": -63322, "gamma_signal": 108251, "vega_signal": 943, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158830000}, {"instrument": "AAPL", "mid_signal": 30739, "gamma_signal": 4242, "vega_signal": 13982, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 70837, "gamma_signal": -41079, "vega_signal": -23418, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158835000}, {"instrument": "AAPL", "mid_signal": 43049, "gamma_signal": 38402, "vega_signal": 5412, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": 12667, "gamma_signal": -2247, "vega_signal": -2906, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158840000}, {"instrument": "AAPL", "mid_signal": -92940, "gamma_signal": -10518, "vega_signal": -12325, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": 320859, "gamma_signal": -104107, "vega_signal": -126111, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158845000}, {"instrument": "AAPL", "mid_signal": -30054, "gamma_signal": -14871, "vega_signal": -4700, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": -3001, "gamma_signal": 313, "vega_signal": 3112, "option_type": "P", "stock_price": 255.35, "utc_time": 1775158850000}, {"instrument": "AAPL", "mid_signal": -48329, "gamma_signal": -437, "vega_signal": 1037, "option_type": "C", "stock_price": 255.38, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": 28959, "gamma_signal": -5949, "vega_signal": -12785, "option_type": "P", "stock_price": 255.38, "utc_time": 1775158855000}, {"instrument": "AAPL", "mid_signal": 23308, "gamma_signal": 16140, "vega_signal": 829, "option_type": "C", "stock_price": 255.36, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.38, "utc_time": 1775158860000}, {"instrument": "AAPL", "mid_signal": 41465, "gamma_signal": 4629, "vega_signal": 14981, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": 27712, "gamma_signal": -15258, "vega_signal": -27846, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158865000}, {"instrument": "AAPL", "mid_signal": 47832, "gamma_signal": 3668, "vega_signal": 43995, "option_type": "C", "stock_price": 255.24, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": 3875, "gamma_signal": -1578, "vega_signal": 4127, "option_type": "P", "stock_price": 255.24, "utc_time": 1775158870000}, {"instrument": "AAPL", "mid_signal": -15268, "gamma_signal": -4694, "vega_signal": -5486, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.24, "utc_time": 1775158875000}, {"instrument": "AAPL", "mid_signal": 59242, "gamma_signal": 6774, "vega_signal": 16632, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": -3995, "gamma_signal": 1138, "vega_signal": 1639, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158880000}, {"instrument": "AAPL", "mid_signal": -33080, "gamma_signal": -28829, "vega_signal": 1468, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 75521, "gamma_signal": -149785, "vega_signal": -1360, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158885000}, {"instrument": "AAPL", "mid_signal": 6673, "gamma_signal": 583, "vega_signal": 5206, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": -199, "gamma_signal": 6, "vega_signal": 867, "option_type": "P", "stock_price": 255.29, "utc_time": 1775158890000}, {"instrument": "AAPL", "mid_signal": -43816, "gamma_signal": -31475, "vega_signal": -2708, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": -14565, "gamma_signal": 3414, "vega_signal": 4643, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158895000}, {"instrument": "AAPL", "mid_signal": 1320564, "gamma_signal": 786244, "vega_signal": 145461, "option_type": "C", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": 13407, "gamma_signal": 1705, "vega_signal": 2713, "option_type": "P", "stock_price": 255.285, "utc_time": 1775158900000}, {"instrument": "AAPL", "mid_signal": 1753249, "gamma_signal": 1463123, "vega_signal": 13599, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 83955, "gamma_signal": -15007, "vega_signal": -19032, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158905000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 8805, "gamma_signal": -1285, "vega_signal": -3082, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158910000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.3, "utc_time": 1775158915000}, {"instrument": "AAPL", "mid_signal": -63024, "gamma_signal": 5845, "vega_signal": -11644, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": 4387, "gamma_signal": -108, "vega_signal": -11301, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158920000}, {"instrument": "AAPL", "mid_signal": -440934, "gamma_signal": -366409, "vega_signal": -5120, "option_type": "C", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": 68659, "gamma_signal": -96075, "vega_signal": -7782, "option_type": "P", "stock_price": 255.31, "utc_time": 1775158925000}, {"instrument": "AAPL", "mid_signal": -22084, "gamma_signal": -2877, "vega_signal": -18098, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 11427, "gamma_signal": -441, "vega_signal": -22796, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158930000}, {"instrument": "AAPL", "mid_signal": 350677, "gamma_signal": 292648, "vega_signal": 2720, "option_type": "C", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": -88185, "gamma_signal": 10403, "vega_signal": 12043, "option_type": "P", "stock_price": 255.32, "utc_time": 1775158935000}, {"instrument": "AAPL", "mid_signal": -425393, "gamma_signal": -30957, "vega_signal": -356665, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": 6438, "gamma_signal": -2039, "vega_signal": -3164, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158940000}, {"instrument": "AAPL", "mid_signal": -20127, "gamma_signal": -1739, "vega_signal": -15661, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": 101396, "gamma_signal": -2696, "vega_signal": -271592, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158945000}, {"instrument": "AAPL", "mid_signal": 5472, "gamma_signal": 42, "vega_signal": 8733, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": 66535, "gamma_signal": -108253, "vega_signal": -3660, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158950000}, {"instrument": "AAPL", "mid_signal": -10664, "gamma_signal": -3982, "vega_signal": -4546, "option_type": "C", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158955000}, {"instrument": "AAPL", "mid_signal": -1404, "gamma_signal": 2469, "vega_signal": 3406, "option_type": "C", "stock_price": 255.29, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.28, "utc_time": 1775158960000}, {"instrument": "AAPL", "mid_signal": -78218, "gamma_signal": -21659, "vega_signal": -60128, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": 8422, "gamma_signal": -340, "vega_signal": -8101, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158965000}, {"instrument": "AAPL", "mid_signal": -121579, "gamma_signal": -149261, "vega_signal": -1337, "option_type": "C", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.27, "utc_time": 1775158970000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 136, "gamma_signal": -31, "vega_signal": -105, "option_type": "P", "stock_price": 255.26, "utc_time": 1775158975000}, {"instrument": "AAPL", "mid_signal": 193018, "gamma_signal": 165102, "vega_signal": 3546, "option_type": "C", "stock_price": 255.24, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158980000}, {"instrument": "AAPL", "mid_signal": -25234, "gamma_signal": -16962, "vega_signal": -2552, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": -40342, "gamma_signal": 77387, "vega_signal": 662, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158985000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.25, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.25, "utc_time": 1775158990000}, {"instrument": "AAPL", "mid_signal": 848462, "gamma_signal": 14419, "vega_signal": -182555, "option_type": "C", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": 44119, "gamma_signal": -92068, "vega_signal": 1302, "option_type": "P", "stock_price": 255.17, "utc_time": 1775158995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.17, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.17, "utc_time": 1775159000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": 6195, "gamma_signal": -1020, "vega_signal": -2615, "option_type": "P", "stock_price": 255.18, "utc_time": 1775159005000}, {"instrument": "AAPL", "mid_signal": 9354, "gamma_signal": 392, "vega_signal": 8418, "option_type": "C", "stock_price": 255.19, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 11316, "gamma_signal": -3378, "vega_signal": -3970, "option_type": "P", "stock_price": 255.18, "utc_time": 1775159010000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.13, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": -453059, "gamma_signal": 706718, "vega_signal": 21440, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159015000}, {"instrument": "AAPL", "mid_signal": -173389, "gamma_signal": -5370, "vega_signal": -150391, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159020000}, {"instrument": "AAPL", "mid_signal": -24601, "gamma_signal": -1293, "vega_signal": -29, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159025000}, {"instrument": "AAPL", "mid_signal": 966190, "gamma_signal": 835611, "vega_signal": 7491, "option_type": "C", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 70667, "gamma_signal": -11412, "vega_signal": -55418, "option_type": "P", "stock_price": 255.15, "utc_time": 1775159030000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": -184751, "gamma_signal": 9821, "vega_signal": 332053, "option_type": "P", "stock_price": 255.11, "utc_time": 1775159035000}, {"instrument": "AAPL", "mid_signal": -27553, "gamma_signal": -1595, "vega_signal": -50733, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": 342, "gamma_signal": -37, "vega_signal": -582, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159040000}, {"instrument": "AAPL", "mid_signal": 121589, "gamma_signal": 109102, "vega_signal": 20439, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": 252853, "gamma_signal": -25239, "vega_signal": -43041, "option_type": "P", "stock_price": 255.07, "utc_time": 1775159045000}, {"instrument": "AAPL", "mid_signal": -846289, "gamma_signal": -242369, "vega_signal": -250281, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159050000}, {"instrument": "AAPL", "mid_signal": -169562, "gamma_signal": -56292, "vega_signal": -5980, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": 114561, "gamma_signal": -173203, "vega_signal": -1542, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159055000}, {"instrument": "AAPL", "mid_signal": -57853, "gamma_signal": -48089, "vega_signal": 914, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.08, "utc_time": 1775159060000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": -2172, "gamma_signal": 696, "vega_signal": 1063, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159065000}, {"instrument": "AAPL", "mid_signal": -19589, "gamma_signal": 1104, "vega_signal": 2529, "option_type": "C", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": 16442, "gamma_signal": -2626, "vega_signal": -12146, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159070000}, {"instrument": "AAPL", "mid_signal": 1090393, "gamma_signal": 1125305, "vega_signal": 7866, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": -183100, "gamma_signal": 22193, "vega_signal": 76321, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159075000}, {"instrument": "AAPL", "mid_signal": 13158, "gamma_signal": 2155, "vega_signal": 2719, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": -2990, "gamma_signal": 452, "vega_signal": 1897, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159080000}, {"instrument": "AAPL", "mid_signal": 227305, "gamma_signal": 5549, "vega_signal": 395508, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": 74835, "gamma_signal": -17615, "vega_signal": -23478, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159085000}, {"instrument": "AAPL", "mid_signal": -8937, "gamma_signal": -786, "vega_signal": -4888, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": -31524, "gamma_signal": 2256, "vega_signal": 3672, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159090000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.02, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": -9950, "gamma_signal": 1121, "vega_signal": 5533, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159095000}, {"instrument": "AAPL", "mid_signal": -4193, "gamma_signal": -1441, "vega_signal": -4773, "option_type": "C", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": -26067, "gamma_signal": 2113, "vega_signal": 14509, "option_type": "P", "stock_price": 254.96, "utc_time": 1775159100000}, {"instrument": "AAPL", "mid_signal": -39307, "gamma_signal": -21022, "vega_signal": 6068, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": -90650, "gamma_signal": 10091, "vega_signal": 11652, "option_type": "P", "stock_price": 255.02, "utc_time": 1775159105000}, {"instrument": "AAPL", "mid_signal": 3141, "gamma_signal": 1237, "vega_signal": 1389, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": -178396, "gamma_signal": 253619, "vega_signal": 2084, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159110000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159115000}, {"instrument": "AAPL", "mid_signal": -13494, "gamma_signal": -278, "vega_signal": -11890, "option_type": "C", "stock_price": 255.07, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": -313835, "gamma_signal": 470326, "vega_signal": -15497, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159120000}, {"instrument": "AAPL", "mid_signal": 35620, "gamma_signal": 5043, "vega_signal": 14017, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": 4566, "gamma_signal": -217, "vega_signal": -5840, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159125000}, {"instrument": "AAPL", "mid_signal": -6375223, "gamma_signal": -64788, "vega_signal": -1583378, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": 4867, "gamma_signal": -3194, "vega_signal": 2763, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159130000}, {"instrument": "AAPL", "mid_signal": 16095, "gamma_signal": 3396, "vega_signal": 4109, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 11893, "gamma_signal": -16908, "vega_signal": -139, "option_type": "P", "stock_price": 255.045, "utc_time": 1775159135000}, {"instrument": "AAPL", "mid_signal": 1214, "gamma_signal": 578, "vega_signal": 676, "option_type": "C", "stock_price": 255.045, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.045, "utc_time": 1775159140000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.04, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.04, "utc_time": 1775159145000}, {"instrument": "AAPL", "mid_signal": -32912, "gamma_signal": -6265, "vega_signal": -18658, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": -8299, "gamma_signal": 2394, "vega_signal": 3354, "option_type": "P", "stock_price": 255.015, "utc_time": 1775159150000}, {"instrument": "AAPL", "mid_signal": -50462, "gamma_signal": -31015, "vega_signal": -1103, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": -167655, "gamma_signal": 28153, "vega_signal": 24725, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159155000}, {"instrument": "AAPL", "mid_signal": 275047, "gamma_signal": 106669, "vega_signal": 162402, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": 4639, "gamma_signal": 362, "vega_signal": -12652, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159160000}, {"instrument": "AAPL", "mid_signal": 44963, "gamma_signal": 8910, "vega_signal": 10950, "option_type": "C", "stock_price": 254.97, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159165000}, {"instrument": "AAPL", "mid_signal": -36104, "gamma_signal": -1836, "vega_signal": -37773, "option_type": "C", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.97, "utc_time": 1775159170000}, {"instrument": "AAPL", "mid_signal": 49630, "gamma_signal": 6765, "vega_signal": 8933, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159175000}, {"instrument": "AAPL", "mid_signal": -3169, "gamma_signal": -1230, "vega_signal": -1397, "option_type": "C", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": -17030, "gamma_signal": 2417, "vega_signal": 1265, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159180000}, {"instrument": "AAPL", "mid_signal": 51907, "gamma_signal": 23787, "vega_signal": 28514, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": 112252, "gamma_signal": -161693, "vega_signal": 1372, "option_type": "P", "stock_price": 254.91, "utc_time": 1775159185000}, {"instrument": "AAPL", "mid_signal": 8691, "gamma_signal": -473, "vega_signal": 22523, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": -50475, "gamma_signal": 8781, "vega_signal": 10871, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159190000}, {"instrument": "AAPL", "mid_signal": -194727, "gamma_signal": -153274, "vega_signal": 55564, "option_type": "C", "stock_price": 254.93, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159195000}, {"instrument": "AAPL", "mid_signal": 43891, "gamma_signal": 2254, "vega_signal": 147457, "option_type": "C", "stock_price": 254.92, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": -2227, "gamma_signal": 715, "vega_signal": 1082, "option_type": "P", "stock_price": 254.93, "utc_time": 1775159200000}, {"instrument": "AAPL", "mid_signal": -273365, "gamma_signal": -309160, "vega_signal": -25652, "option_type": "C", "stock_price": 254.89, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": -21137, "gamma_signal": 32387, "vega_signal": -2810, "option_type": "P", "stock_price": 254.88, "utc_time": 1775159205000}, {"instrument": "AAPL", "mid_signal": -19313, "gamma_signal": -1704, "vega_signal": -8975, "option_type": "C", "stock_price": 254.87, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": 7887, "gamma_signal": -171, "vega_signal": -15584, "option_type": "P", "stock_price": 254.89, "utc_time": 1775159210000}, {"instrument": "AAPL", "mid_signal": -6837, "gamma_signal": -1050, "vega_signal": -3171, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": -4622, "gamma_signal": 1473, "vega_signal": 2223, "option_type": "P", "stock_price": 254.84, "utc_time": 1775159215000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.82, "utc_time": 1775159220000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.86, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.86, "utc_time": 1775159225000}, {"instrument": "AAPL", "mid_signal": 18351, "gamma_signal": 6667, "vega_signal": 21536, "option_type": "C", "stock_price": 254.82, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": 7938, "gamma_signal": -1815, "vega_signal": -2407, "option_type": "P", "stock_price": 254.82, "utc_time": 1775159230000}, {"instrument": "AAPL", "mid_signal": -21795, "gamma_signal": -30615, "vega_signal": -255, "option_type": "C", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": 2639, "gamma_signal": 85, "vega_signal": -13920, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159235000}, {"instrument": "AAPL", "mid_signal": -30469, "gamma_signal": 311, "vega_signal": -31944, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": -25820, "gamma_signal": 4362, "vega_signal": 5431, "option_type": "P", "stock_price": 254.83, "utc_time": 1775159240000}, {"instrument": "AAPL", "mid_signal": 4709, "gamma_signal": 1140, "vega_signal": 3186, "option_type": "C", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": -13055, "gamma_signal": 3146, "vega_signal": 14355, "option_type": "P", "stock_price": 254.81, "utc_time": 1775159245000}, {"instrument": "AAPL", "mid_signal": 260531, "gamma_signal": 377547, "vega_signal": 3842, "option_type": "C", "stock_price": 254.88, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.89, "utc_time": 1775159250000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": 3020, "gamma_signal": -585, "vega_signal": -1653, "option_type": "P", "stock_price": 254.9, "utc_time": 1775159255000}, {"instrument": "AAPL", "mid_signal": 72442, "gamma_signal": -19729, "vega_signal": 90699, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": -6799, "gamma_signal": 29038, "vega_signal": -9703, "option_type": "P", "stock_price": 254.95, "utc_time": 1775159260000}, {"instrument": "AAPL", "mid_signal": 257231, "gamma_signal": 33945, "vega_signal": 369374, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": -45256, "gamma_signal": 9513, "vega_signal": 11153, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159265000}, {"instrument": "AAPL", "mid_signal": 261473, "gamma_signal": 20002, "vega_signal": 7725, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159270000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": -25801, "gamma_signal": 32665, "vega_signal": 250, "option_type": "P", "stock_price": 254.99, "utc_time": 1775159275000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255, "utc_time": 1775159280000}, {"instrument": "AAPL", "mid_signal": -126296, "gamma_signal": -12379, "vega_signal": -31937, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": -51613, "gamma_signal": 65344, "vega_signal": 499, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159285000}, {"instrument": "AAPL", "mid_signal": -297925, "gamma_signal": -45692, "vega_signal": -137371, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 28394, "gamma_signal": -33102, "vega_signal": -2613, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159290000}, {"instrument": "AAPL", "mid_signal": 29003, "gamma_signal": 5995, "vega_signal": -9410, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": -7730, "gamma_signal": 1800, "vega_signal": 2380, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159295000}, {"instrument": "AAPL", "mid_signal": 28733, "gamma_signal": 5137, "vega_signal": 7116, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.01, "utc_time": 1775159300000}, {"instrument": "AAPL", "mid_signal": -53613, "gamma_signal": -20802, "vega_signal": -23669, "option_type": "C", "stock_price": 255.01, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": -52429, "gamma_signal": 81502, "vega_signal": -27818, "option_type": "P", "stock_price": 254.94, "utc_time": 1775159305000}, {"instrument": "AAPL", "mid_signal": -12914, "gamma_signal": -1141, "vega_signal": -3841, "option_type": "C", "stock_price": 254.95, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": 12737, "gamma_signal": -3631, "vega_signal": -5104, "option_type": "P", "stock_price": 255.03, "utc_time": 1775159310000}, {"instrument": "AAPL", "mid_signal": -181472, "gamma_signal": -6073, "vega_signal": -480794, "option_type": "C", "stock_price": 255.05, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": 24634, "gamma_signal": -1412, "vega_signal": -24, "option_type": "P", "stock_price": 255.05, "utc_time": 1775159315000}, {"instrument": "AAPL", "mid_signal": -61020, "gamma_signal": -32101, "vega_signal": -52098, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": 399457, "gamma_signal": -106373, "vega_signal": -119160, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159320000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": -6873, "gamma_signal": 2172, "vega_signal": 3316, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159325000}, {"instrument": "AAPL", "mid_signal": -7363, "gamma_signal": -1974, "vega_signal": -2328, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 22728, "gamma_signal": -1086, "vega_signal": -29118, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159330000}, {"instrument": "AAPL", "mid_signal": 248118, "gamma_signal": 14640, "vega_signal": 37156, "option_type": "C", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159335000}, {"instrument": "AAPL", "mid_signal": -102595, "gamma_signal": -106298, "vega_signal": -4431, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": 171516, "gamma_signal": -28488, "vega_signal": -149595, "option_type": "P", "stock_price": 255.06, "utc_time": 1775159340000}, {"instrument": "AAPL", "mid_signal": -30802, "gamma_signal": -59275, "vega_signal": -463, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159345000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": -9812, "gamma_signal": 1592, "vega_signal": 6778, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159350000}, {"instrument": "AAPL", "mid_signal": -13978, "gamma_signal": -15031, "vega_signal": -119, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159355000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159360000}, {"instrument": "AAPL", "mid_signal": -101696, "gamma_signal": -14895, "vega_signal": -56268, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": -62440, "gamma_signal": 10970, "vega_signal": 13597, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159365000}, {"instrument": "AAPL", "mid_signal": 6040, "gamma_signal": -439, "vega_signal": 9842, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 227288, "gamma_signal": -53453, "vega_signal": -70796, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159370000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": -11510, "gamma_signal": 15313, "vega_signal": 119, "option_type": "P", "stock_price": 255.09, "utc_time": 1775159375000}, {"instrument": "AAPL", "mid_signal": 13977, "gamma_signal": 15030, "vega_signal": 119, "option_type": "C", "stock_price": 255.1, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": -10442, "gamma_signal": 781, "vega_signal": 5127, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159380000}, {"instrument": "AAPL", "mid_signal": -111931, "gamma_signal": -12462, "vega_signal": -61547, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": 11511, "gamma_signal": -15315, "vega_signal": -119, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159385000}, {"instrument": "AAPL", "mid_signal": -18100, "gamma_signal": -466, "vega_signal": -64925, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": -43950, "gamma_signal": 3902, "vega_signal": 17645, "option_type": "P", "stock_price": 255.12, "utc_time": 1775159390000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.12, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 32398, "gamma_signal": -44256, "vega_signal": -336, "option_type": "P", "stock_price": 255.1, "utc_time": 1775159395000}, {"instrument": "AAPL", "mid_signal": 153214, "gamma_signal": 224, "vega_signal": 4, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": -12445, "gamma_signal": 1207, "vega_signal": 3848, "option_type": "P", "stock_price": 255.405, "utc_time": 1775159400000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 39304, "gamma_signal": -2280, "vega_signal": -22028, "option_type": "P", "stock_price": 255.435, "utc_time": 1775159405000}, {"instrument": "AAPL", "mid_signal": 78792, "gamma_signal": 25669, "vega_signal": 16017, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.475, "utc_time": 1775159410000}, {"instrument": "AAPL", "mid_signal": -465827, "gamma_signal": -44151, "vega_signal": -334748, "option_type": "C", "stock_price": 255.55, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": -313938, "gamma_signal": 58713, "vega_signal": 69843, "option_type": "P", "stock_price": 255.52, "utc_time": 1775159415000}, {"instrument": "AAPL", "mid_signal": -1034643, "gamma_signal": -1029481, "vega_signal": 2756, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": 20472, "gamma_signal": -770, "vega_signal": -17302, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159420000}, {"instrument": "AAPL", "mid_signal": -23830, "gamma_signal": -4109, "vega_signal": 26332, "option_type": "C", "stock_price": 255.68, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": 62166, "gamma_signal": -13517, "vega_signal": -20137, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159425000}, {"instrument": "AAPL", "mid_signal": -188634, "gamma_signal": -52969, "vega_signal": -57046, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": -36749, "gamma_signal": 70792, "vega_signal": -7903, "option_type": "P", "stock_price": 255.67, "utc_time": 1775159430000}, {"instrument": "AAPL", "mid_signal": 31161, "gamma_signal": 3940, "vega_signal": 5084, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": -8280, "gamma_signal": 1017, "vega_signal": 1053, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159435000}, {"instrument": "AAPL", "mid_signal": 34934, "gamma_signal": 17176, "vega_signal": 18290, "option_type": "C", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": -15527, "gamma_signal": -20532, "vega_signal": 15907, "option_type": "P", "stock_price": 255.62, "utc_time": 1775159440000}, {"instrument": "AAPL", "mid_signal": -279486, "gamma_signal": -275086, "vega_signal": -14627, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 1288, "gamma_signal": -418, "vega_signal": -709, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159445000}, {"instrument": "AAPL", "mid_signal": 190449, "gamma_signal": 32098, "vega_signal": 35572, "option_type": "C", "stock_price": 255.49, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": -59014, "gamma_signal": 86900, "vega_signal": -1943, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159450000}, {"instrument": "AAPL", "mid_signal": 13668, "gamma_signal": 1441, "vega_signal": 3328, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": -10395, "gamma_signal": 1790, "vega_signal": 2059, "option_type": "P", "stock_price": 255.52, "utc_time": 1775159455000}, {"instrument": "AAPL", "mid_signal": 1419, "gamma_signal": 393, "vega_signal": 1084, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -48138, "gamma_signal": 2290, "vega_signal": 18147, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159460000}, {"instrument": "AAPL", "mid_signal": -363399, "gamma_signal": -23247, "vega_signal": -550009, "option_type": "C", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": -6856, "gamma_signal": 1684, "vega_signal": 2254, "option_type": "P", "stock_price": 255.39, "utc_time": 1775159465000}, {"instrument": "AAPL", "mid_signal": 16060, "gamma_signal": -912, "vega_signal": 27002, "option_type": "C", "stock_price": 255.4, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": -11226, "gamma_signal": 22411, "vega_signal": 161, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159470000}, {"instrument": "AAPL", "mid_signal": 4791, "gamma_signal": 900, "vega_signal": 2602, "option_type": "C", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": -87355, "gamma_signal": -34327, "vega_signal": 26671, "option_type": "P", "stock_price": 255.37, "utc_time": 1775159475000}, {"instrument": "AAPL", "mid_signal": -116379, "gamma_signal": -64430, "vega_signal": -509, "option_type": "C", "stock_price": 255.38, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": 3798, "gamma_signal": -1094, "vega_signal": -1585, "option_type": "P", "stock_price": 255.38, "utc_time": 1775159480000}, {"instrument": "AAPL", "mid_signal": -15015, "gamma_signal": -11734, "vega_signal": 5968, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": 29393, "gamma_signal": -2839, "vega_signal": -23869, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159485000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159490000}, {"instrument": "AAPL", "mid_signal": -3071, "gamma_signal": 19973, "vega_signal": -6729, "option_type": "C", "stock_price": 255.435, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 227865, "gamma_signal": -37548, "vega_signal": -181774, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159495000}, {"instrument": "AAPL", "mid_signal": 11534, "gamma_signal": 4203, "vega_signal": 4794, "option_type": "C", "stock_price": 255.41, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 164947, "gamma_signal": -5560, "vega_signal": -242304, "option_type": "P", "stock_price": 255.48, "utc_time": 1775159500000}, {"instrument": "AAPL", "mid_signal": 114465, "gamma_signal": 10559, "vega_signal": 64360, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": 2745, "gamma_signal": -538, "vega_signal": -1548, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159505000}, {"instrument": "AAPL", "mid_signal": -8080, "gamma_signal": 509, "vega_signal": -29056, "option_type": "C", "stock_price": 255.51, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": -2204, "gamma_signal": 883, "vega_signal": -1207, "option_type": "P", "stock_price": 255.51, "utc_time": 1775159510000}, {"instrument": "AAPL", "mid_signal": -21463, "gamma_signal": -10117, "vega_signal": -11657, "option_type": "C", "stock_price": 255.49, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": -3154, "gamma_signal": 587, "vega_signal": 693, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159515000}, {"instrument": "AAPL", "mid_signal": -32897, "gamma_signal": -7994, "vega_signal": -10895, "option_type": "C", "stock_price": 255.44, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.49, "utc_time": 1775159520000}, {"instrument": "AAPL", "mid_signal": -502392, "gamma_signal": -286187, "vega_signal": 3453, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 50254, "gamma_signal": -3719, "vega_signal": -22239, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159525000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": 885, "gamma_signal": -188, "vega_signal": -642, "option_type": "P", "stock_price": 255.46, "utc_time": 1775159530000}, {"instrument": "AAPL", "mid_signal": 7596, "gamma_signal": 1068, "vega_signal": 2646, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": 12171, "gamma_signal": 18737, "vega_signal": -5883, "option_type": "P", "stock_price": 255.45, "utc_time": 1775159535000}, {"instrument": "AAPL", "mid_signal": -393017, "gamma_signal": -19374, "vega_signal": -159391, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": 13203, "gamma_signal": -2826, "vega_signal": -5007, "option_type": "P", "stock_price": 255.47, "utc_time": 1775159540000}, {"instrument": "AAPL", "mid_signal": -228996, "gamma_signal": -135614, "vega_signal": 3894, "option_type": "C", "stock_price": 255.45, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": 145949, "gamma_signal": -15573, "vega_signal": -135975, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159545000}, {"instrument": "AAPL", "mid_signal": -55179, "gamma_signal": -13299, "vega_signal": -33943, "option_type": "C", "stock_price": 255.41, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": -602, "gamma_signal": 99, "vega_signal": 595, "option_type": "P", "stock_price": 255.41, "utc_time": 1775159550000}, {"instrument": "AAPL", "mid_signal": -525630, "gamma_signal": -27375, "vega_signal": -245446, "option_type": "C", "stock_price": 255.42, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": 114295, "gamma_signal": -5450, "vega_signal": -142994, "option_type": "P", "stock_price": 255.42, "utc_time": 1775159555000}, {"instrument": "AAPL", "mid_signal": -33851, "gamma_signal": -12396, "vega_signal": -9851, "option_type": "C", "stock_price": 255.455, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.44, "utc_time": 1775159560000}, {"instrument": "AAPL", "mid_signal": -156495, "gamma_signal": -91634, "vega_signal": 4658, "option_type": "C", "stock_price": 255.46, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.455, "utc_time": 1775159565000}, {"instrument": "AAPL", "mid_signal": -123797, "gamma_signal": -23435, "vega_signal": -67400, "option_type": "C", "stock_price": 255.43, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.43, "utc_time": 1775159570000}, {"instrument": "AAPL", "mid_signal": -22313, "gamma_signal": -5660, "vega_signal": -17073, "option_type": "C", "stock_price": 255.47, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": 29902, "gamma_signal": -4020, "vega_signal": -25677, "option_type": "P", "stock_price": 255.47, "utc_time": 1775159575000}, {"instrument": "AAPL", "mid_signal": -692989, "gamma_signal": -415830, "vega_signal": -23482, "option_type": "C", "stock_price": 255.54, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": -3875, "gamma_signal": 1110, "vega_signal": 1606, "option_type": "P", "stock_price": 255.54, "utc_time": 1775159580000}, {"instrument": "AAPL", "mid_signal": 139884, "gamma_signal": 4332, "vega_signal": 356257, "option_type": "C", "stock_price": 255.53, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.54, "utc_time": 1775159585000}, {"instrument": "AAPL", "mid_signal": 35507, "gamma_signal": 2956, "vega_signal": 21681, "option_type": "C", "stock_price": 255.57, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": -24299, "gamma_signal": 1011, "vega_signal": 14657, "option_type": "P", "stock_price": 255.58, "utc_time": 1775159590000}, {"instrument": "AAPL", "mid_signal": 8294, "gamma_signal": 2087, "vega_signal": 2460, "option_type": "C", "stock_price": 255.56, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": -61253, "gamma_signal": 124465, "vega_signal": 748, "option_type": "P", "stock_price": 255.57, "utc_time": 1775159595000}, {"instrument": "AAPL", "mid_signal": -1050, "gamma_signal": -1880, "vega_signal": 9671, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 6989, "gamma_signal": -1698, "vega_signal": -2276, "option_type": "P", "stock_price": 255.56, "utc_time": 1775159600000}, {"instrument": "AAPL", "mid_signal": 43737, "gamma_signal": 2357, "vega_signal": 10043, "option_type": "C", "stock_price": 255.62, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": -34949, "gamma_signal": 8491, "vega_signal": 11379, "option_type": "P", "stock_price": 255.58, "utc_time": 1775159605000}, {"instrument": "AAPL", "mid_signal": 5139, "gamma_signal": 2044, "vega_signal": 2334, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 6677, "gamma_signal": -35175, "vega_signal": 2489, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159610000}, {"instrument": "AAPL", "mid_signal": 192893, "gamma_signal": 122341, "vega_signal": 39, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 94319, "gamma_signal": -5625, "vega_signal": -70553, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159615000}, {"instrument": "AAPL", "mid_signal": 22721, "gamma_signal": 3964, "vega_signal": 19392, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159620000}, {"instrument": "AAPL", "mid_signal": -38601, "gamma_signal": -9034, "vega_signal": -14501, "option_type": "C", "stock_price": 255.66, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.66, "utc_time": 1775159625000}, {"instrument": "AAPL", "mid_signal": 32708, "gamma_signal": 7135, "vega_signal": 32181, "option_type": "C", "stock_price": 255.6, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": 9989, "gamma_signal": -3161, "vega_signal": -4999, "option_type": "P", "stock_price": 255.665, "utc_time": 1775159630000}, {"instrument": "AAPL", "mid_signal": 119844, "gamma_signal": 44310, "vega_signal": -1479, "option_type": "C", "stock_price": 255.61, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": 6242, "gamma_signal": -387, "vega_signal": -7437, "option_type": "P", "stock_price": 255.61, "utc_time": 1775159635000}, {"instrument": "AAPL", "mid_signal": -73825, "gamma_signal": -15483, "vega_signal": -34826, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": -5784, "gamma_signal": 987, "vega_signal": 2522, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159640000}, {"instrument": "AAPL", "mid_signal": -42343, "gamma_signal": -24953, "vega_signal": 11892, "option_type": "C", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 3532, "gamma_signal": -216, "vega_signal": -4064, "option_type": "P", "stock_price": 255.64, "utc_time": 1775159645000}, {"instrument": "AAPL", "mid_signal": 3405, "gamma_signal": 1333, "vega_signal": 926, "option_type": "C", "stock_price": 255.7, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": -5456, "gamma_signal": -43888, "vega_signal": 18780, "option_type": "P", "stock_price": 255.7, "utc_time": 1775159650000}, {"instrument": "AAPL", "mid_signal": -548152, "gamma_signal": 31521, "vega_signal": 40090, "option_type": "C", "stock_price": 255.67, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.69, "utc_time": 1775159655000}, {"instrument": "AAPL", "mid_signal": -73530, "gamma_signal": -1913, "vega_signal": -68874, "option_type": "C", "stock_price": 255.725, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 308511, "gamma_signal": -481874, "vega_signal": -29658, "option_type": "P", "stock_price": 255.71, "utc_time": 1775159660000}, {"instrument": "AAPL", "mid_signal": 4020, "gamma_signal": 3424, "vega_signal": -1307, "option_type": "C", "stock_price": 255.73, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": -84569, "gamma_signal": 42228, "vega_signal": 27352, "option_type": "P", "stock_price": 255.73, "utc_time": 1775159665000}, {"instrument": "AAPL", "mid_signal": -2978, "gamma_signal": -6910, "vega_signal": 18635, "option_type": "C", "stock_price": 255.88, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": 13320, "gamma_signal": -1445, "vega_signal": -4983, "option_type": "P", "stock_price": 255.81, "utc_time": 1775159670000}, {"instrument": "AAPL", "mid_signal": -19172, "gamma_signal": -7897, "vega_signal": 1816, "option_type": "C", "stock_price": 255.86, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": 135985, "gamma_signal": -34169, "vega_signal": -45872, "option_type": "P", "stock_price": 255.86, "utc_time": 1775159675000}, {"instrument": "AAPL", "mid_signal": -715438, "gamma_signal": -72309, "vega_signal": -76975, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": -34229, "gamma_signal": 5775, "vega_signal": 14821, "option_type": "P", "stock_price": 255.69, "utc_time": 1775159680000}, {"instrument": "AAPL", "mid_signal": 42960, "gamma_signal": 6407, "vega_signal": 8100, "option_type": "C", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": -112341, "gamma_signal": 21525, "vega_signal": 26997, "option_type": "P", "stock_price": 255.65, "utc_time": 1775159685000}, {"instrument": "AAPL", "mid_signal": -326925, "gamma_signal": -121376, "vega_signal": -32095, "option_type": "C", "stock_price": 255.59, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": 116453, "gamma_signal": -194169, "vega_signal": -5996, "option_type": "P", "stock_price": 255.6, "utc_time": 1775159690000}, {"instrument": "AAPL", "mid_signal": 449475, "gamma_signal": 207702, "vega_signal": -2474, "option_type": "C", "stock_price": 255.57, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": 20539, "gamma_signal": -2654, "vega_signal": -9559, "option_type": "P", "stock_price": 255.57, "utc_time": 1775159695000}, {"instrument": "AAPL", "mid_signal": 171478, "gamma_signal": 83477, "vega_signal": -22876, "option_type": "C", "stock_price": 255.74, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": 38933, "gamma_signal": -1649, "vega_signal": -22775, "option_type": "P", "stock_price": 255.75, "utc_time": 1775159700000}, {"instrument": "AAPL", "mid_signal": -17787, "gamma_signal": 618, "vega_signal": -40955, "option_type": "C", "stock_price": 255.77, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.775, "utc_time": 1775159705000}, {"instrument": "AAPL", "mid_signal": -13401, "gamma_signal": 1250, "vega_signal": -4169, "option_type": "C", "stock_price": 255.85, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 5201, "gamma_signal": -1316, "vega_signal": -2641, "option_type": "P", "stock_price": 255.85, "utc_time": 1775159710000}, {"instrument": "AAPL", "mid_signal": 246803, "gamma_signal": 64348, "vega_signal": 117067, "option_type": "C", "stock_price": 255.92, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": -67081, "gamma_signal": 8806, "vega_signal": 38852, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159715000}, {"instrument": "AAPL", "mid_signal": 542154, "gamma_signal": 151613, "vega_signal": 136182, "option_type": "C", "stock_price": 256, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": 13272, "gamma_signal": -2519, "vega_signal": -4121, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159720000}, {"instrument": "AAPL", "mid_signal": -217506, "gamma_signal": -94765, "vega_signal": -4501, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": -50244, "gamma_signal": 3847, "vega_signal": 25504, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159725000}, {"instrument": "AAPL", "mid_signal": 16663, "gamma_signal": 10275, "vega_signal": 931, "option_type": "C", "stock_price": 256.12, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.1, "utc_time": 1775159730000}, {"instrument": "AAPL", "mid_signal": -15434, "gamma_signal": -11784, "vega_signal": -268, "option_type": "C", "stock_price": 256.1, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": 22838, "gamma_signal": -2205, "vega_signal": -27635, "option_type": "P", "stock_price": 256.1, "utc_time": 1775159735000}, {"instrument": "AAPL", "mid_signal": -263639, "gamma_signal": -101764, "vega_signal": -16845, "option_type": "C", "stock_price": 256.07, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": 18291, "gamma_signal": -2990, "vega_signal": -1506, "option_type": "P", "stock_price": 256.07, "utc_time": 1775159740000}, {"instrument": "AAPL", "mid_signal": -69413, "gamma_signal": -16639, "vega_signal": -46726, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": -91626, "gamma_signal": 22277, "vega_signal": 44714, "option_type": "P", "stock_price": 256.08, "utc_time": 1775159745000}, {"instrument": "AAPL", "mid_signal": -502340, "gamma_signal": -36677, "vega_signal": -66655, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": -94494, "gamma_signal": 12990, "vega_signal": 51574, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159750000}, {"instrument": "AAPL", "mid_signal": -298480, "gamma_signal": -47832, "vega_signal": -177601, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": -2929, "gamma_signal": 2475, "vega_signal": 4490, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159755000}, {"instrument": "AAPL", "mid_signal": -193356, "gamma_signal": -30742, "vega_signal": -51645, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": -9106, "gamma_signal": 9175, "vega_signal": -4414, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159760000}, {"instrument": "AAPL", "mid_signal": 423268, "gamma_signal": 20093, "vega_signal": 99435, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": -33623, "gamma_signal": -385, "vega_signal": 87154, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159765000}, {"instrument": "AAPL", "mid_signal": -137974, "gamma_signal": -16272, "vega_signal": 54830, "option_type": "C", "stock_price": 256.11, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": 4760, "gamma_signal": -584, "vega_signal": -3549, "option_type": "P", "stock_price": 256.09, "utc_time": 1775159770000}, {"instrument": "AAPL", "mid_signal": -356190, "gamma_signal": -70894, "vega_signal": -140627, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 256.11, "utc_time": 1775159775000}, {"instrument": "AAPL", "mid_signal": -148321, "gamma_signal": -24372, "vega_signal": -21994, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": -6495, "gamma_signal": 858, "vega_signal": 3109, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159780000}, {"instrument": "AAPL", "mid_signal": -43201, "gamma_signal": -5370, "vega_signal": -13670, "option_type": "C", "stock_price": 256.025, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": -30482, "gamma_signal": 1676, "vega_signal": 5540, "option_type": "P", "stock_price": 256.025, "utc_time": 1775159785000}, {"instrument": "AAPL", "mid_signal": -9595, "gamma_signal": -1453, "vega_signal": 4738, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 8709, "gamma_signal": -45897, "vega_signal": 2399, "option_type": "P", "stock_price": 256.04, "utc_time": 1775159790000}, {"instrument": "AAPL", "mid_signal": 57217, "gamma_signal": 10664, "vega_signal": 23452, "option_type": "C", "stock_price": 256.08, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": 31577, "gamma_signal": -8785, "vega_signal": -12076, "option_type": "P", "stock_price": 256.08, "utc_time": 1775159795000}, {"instrument": "AAPL", "mid_signal": -157760, "gamma_signal": -13326, "vega_signal": 32554, "option_type": "C", "stock_price": 256.05, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": -25488, "gamma_signal": 5171, "vega_signal": 12315, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159800000}, {"instrument": "AAPL", "mid_signal": -95983, "gamma_signal": -13688, "vega_signal": -42601, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": -60228, "gamma_signal": 11709, "vega_signal": 14870, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159805000}, {"instrument": "AAPL", "mid_signal": -169675, "gamma_signal": -65481, "vega_signal": -86819, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": -58599, "gamma_signal": 6806, "vega_signal": 29659, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159810000}, {"instrument": "AAPL", "mid_signal": -56622, "gamma_signal": -9511, "vega_signal": 37658, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": 17420, "gamma_signal": -340, "vega_signal": -74099, "option_type": "P", "stock_price": 255.965, "utc_time": 1775159815000}, {"instrument": "AAPL", "mid_signal": -36251, "gamma_signal": -6283, "vega_signal": 534, "option_type": "C", "stock_price": 255.9, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": 2813, "gamma_signal": -1110, "vega_signal": -421, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159820000}, {"instrument": "AAPL", "mid_signal": -161574, "gamma_signal": -32623, "vega_signal": -64518, "option_type": "C", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": 13247, "gamma_signal": 741, "vega_signal": -6167, "option_type": "P", "stock_price": 255.9, "utc_time": 1775159825000}, {"instrument": "AAPL", "mid_signal": 271115, "gamma_signal": 21632, "vega_signal": 144871, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": -33935, "gamma_signal": 4718, "vega_signal": 7158, "option_type": "P", "stock_price": 255.91, "utc_time": 1775159830000}, {"instrument": "AAPL", "mid_signal": 134750, "gamma_signal": 15954, "vega_signal": 109809, "option_type": "C", "stock_price": 255.89, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": -1046222, "gamma_signal": 214649, "vega_signal": 263423, "option_type": "P", "stock_price": 255.88, "utc_time": 1775159835000}, {"instrument": "AAPL", "mid_signal": 224418, "gamma_signal": 55401, "vega_signal": -7047, "option_type": "C", "stock_price": 255.83, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": 2684, "gamma_signal": -439, "vega_signal": -2569, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159840000}, {"instrument": "AAPL", "mid_signal": -22069, "gamma_signal": -1377, "vega_signal": -26074, "option_type": "C", "stock_price": 255.83, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": 4380, "gamma_signal": 680, "vega_signal": 1941, "option_type": "P", "stock_price": 255.83, "utc_time": 1775159845000}, {"instrument": "AAPL", "mid_signal": -6176, "gamma_signal": 688, "vega_signal": -10279, "option_type": "C", "stock_price": 255.86, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 72639, "gamma_signal": -9911, "vega_signal": -18039, "option_type": "P", "stock_price": 255.82, "utc_time": 1775159850000}, {"instrument": "AAPL", "mid_signal": 60842, "gamma_signal": 10734, "vega_signal": -5645, "option_type": "C", "stock_price": 255.84, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.86, "utc_time": 1775159855000}, {"instrument": "AAPL", "mid_signal": 231831, "gamma_signal": 61036, "vega_signal": 1012, "option_type": "C", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": -5371, "gamma_signal": 511, "vega_signal": 3826, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159860000}, {"instrument": "AAPL", "mid_signal": -187054, "gamma_signal": -29783, "vega_signal": -159942, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.87, "utc_time": 1775159865000}, {"instrument": "AAPL", "mid_signal": 84339, "gamma_signal": 28893, "vega_signal": 51113, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 9847, "gamma_signal": -3160, "vega_signal": -1515, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159870000}, {"instrument": "AAPL", "mid_signal": 97367, "gamma_signal": 9747, "vega_signal": 36639, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": -105596, "gamma_signal": 10310, "vega_signal": 53346, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159875000}, {"instrument": "AAPL", "mid_signal": -256798, "gamma_signal": -23387, "vega_signal": -98076, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": 32381, "gamma_signal": -5943, "vega_signal": -35058, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159880000}, {"instrument": "AAPL", "mid_signal": -2228, "gamma_signal": 2851, "vega_signal": -5493, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": -45257, "gamma_signal": 3741, "vega_signal": 48771, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159885000}, {"instrument": "AAPL", "mid_signal": 22637, "gamma_signal": 3815, "vega_signal": 17009, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159890000}, {"instrument": "AAPL", "mid_signal": -61496, "gamma_signal": -11981, "vega_signal": -34815, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": -36392, "gamma_signal": 5107, "vega_signal": 25069, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159895000}, {"instrument": "AAPL", "mid_signal": -92218, "gamma_signal": -5142, "vega_signal": -47719, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 104375, "gamma_signal": -18967, "vega_signal": -24657, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159900000}, {"instrument": "AAPL", "mid_signal": 239315, "gamma_signal": 53541, "vega_signal": -5044, "option_type": "C", "stock_price": 256.01, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": 3583, "gamma_signal": -623, "vega_signal": -2609, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159905000}, {"instrument": "AAPL", "mid_signal": 152406, "gamma_signal": 41286, "vega_signal": 82204, "option_type": "C", "stock_price": 255.945, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": -416, "gamma_signal": 24, "vega_signal": 1106, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159910000}, {"instrument": "AAPL", "mid_signal": 67287, "gamma_signal": 22077, "vega_signal": -58487, "option_type": "C", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": 970210, "gamma_signal": -283889, "vega_signal": -421597, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159915000}, {"instrument": "AAPL", "mid_signal": 19017, "gamma_signal": 1748, "vega_signal": 33679, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": -6360, "gamma_signal": 468, "vega_signal": 5094, "option_type": "P", "stock_price": 255.94, "utc_time": 1775159920000}, {"instrument": "AAPL", "mid_signal": 118498, "gamma_signal": 5863, "vega_signal": 9988, "option_type": "C", "stock_price": 255.97, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159925000}, {"instrument": "AAPL", "mid_signal": -239353, "gamma_signal": -50192, "vega_signal": -4949, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": -7669, "gamma_signal": 741, "vega_signal": 4297, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159930000}, {"instrument": "AAPL", "mid_signal": 116530, "gamma_signal": 14192, "vega_signal": 21984, "option_type": "C", "stock_price": 255.91, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": -2771, "gamma_signal": 260, "vega_signal": -1480, "option_type": "P", "stock_price": 255.98, "utc_time": 1775159935000}, {"instrument": "AAPL", "mid_signal": -333537, "gamma_signal": -13860, "vega_signal": -88708, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": -2057, "gamma_signal": 5563, "vega_signal": 15, "option_type": "P", "stock_price": 255.97, "utc_time": 1775159940000}, {"instrument": "AAPL", "mid_signal": -3828, "gamma_signal": 162, "vega_signal": -87, "option_type": "C", "stock_price": 256, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": -50600, "gamma_signal": 6507, "vega_signal": 23328, "option_type": "P", "stock_price": 256, "utc_time": 1775159945000}, {"instrument": "AAPL", "mid_signal": -248632, "gamma_signal": -62892, "vega_signal": -3185, "option_type": "C", "stock_price": 256.055, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": 109194, "gamma_signal": -710, "vega_signal": -15079, "option_type": "P", "stock_price": 256.05, "utc_time": 1775159950000}, {"instrument": "AAPL", "mid_signal": 32374, "gamma_signal": 6651, "vega_signal": 6961, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": -137335, "gamma_signal": 3785, "vega_signal": 86207, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159955000}, {"instrument": "AAPL", "mid_signal": 21897, "gamma_signal": 5161, "vega_signal": -8115, "option_type": "C", "stock_price": 255.99, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": 159063, "gamma_signal": -13919, "vega_signal": -87188, "option_type": "P", "stock_price": 255.99, "utc_time": 1775159960000}, {"instrument": "AAPL", "mid_signal": -53126, "gamma_signal": 213, "vega_signal": 17976, "option_type": "C", "stock_price": 255.95, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": -49105, "gamma_signal": -1001, "vega_signal": 25760, "option_type": "P", "stock_price": 255.95, "utc_time": 1775159965000}, {"instrument": "AAPL", "mid_signal": 20789, "gamma_signal": 4753, "vega_signal": 3761, "option_type": "C", "stock_price": 256.02, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": 48005, "gamma_signal": -489, "vega_signal": -68367, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159970000}, {"instrument": "AAPL", "mid_signal": -631702, "gamma_signal": -132967, "vega_signal": -43077, "option_type": "C", "stock_price": 255.98, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": 57922, "gamma_signal": -9965, "vega_signal": -18971, "option_type": "P", "stock_price": 256.01, "utc_time": 1775159975000}, {"instrument": "AAPL", "mid_signal": -250308, "gamma_signal": -48541, "vega_signal": -221521, "option_type": "C", "stock_price": 255.96, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": -75950, "gamma_signal": -478025, "vega_signal": 106171, "option_type": "P", "stock_price": 255.96, "utc_time": 1775159980000}, {"instrument": "AAPL", "mid_signal": -33936, "gamma_signal": 8159, "vega_signal": -35805, "option_type": "C", "stock_price": 256.03, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 50344, "gamma_signal": 44464, "vega_signal": -24186, "option_type": "P", "stock_price": 256.02, "utc_time": 1775159985000}, {"instrument": "AAPL", "mid_signal": 55776, "gamma_signal": 5848, "vega_signal": 37557, "option_type": "C", "stock_price": 256.04, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": 166316, "gamma_signal": -34968, "vega_signal": -43421, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159990000}, {"instrument": "AAPL", "mid_signal": -137404, "gamma_signal": -12510, "vega_signal": -28053, "option_type": "C", "stock_price": 255.875, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": -6232, "gamma_signal": 4118, "vega_signal": 6360, "option_type": "P", "stock_price": 256.03, "utc_time": 1775159995000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 255.875, "utc_time": 1775160000000}, {"instrument": "AAPL", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 255.875, "utc_time": 1775160000000}]}