{"all": [{"instrument": "AVGO", "mid_signal": -250801, "gamma_signal": -53753, "vega_signal": 41151, "option_type": "C", "stock_price": 304.73, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": -203241, "gamma_signal": -1112, "vega_signal": 393880, "option_type": "P", "stock_price": 304.73, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": 552105, "gamma_signal": 12736, "vega_signal": 574379, "option_type": "C", "stock_price": 306.27, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 307339, "gamma_signal": -34377, "vega_signal": -40629, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 148449, "gamma_signal": 1407, "vega_signal": 163026, "option_type": "C", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": -79278, "gamma_signal": -9221, "vega_signal": -46099, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -368, "vega_signal": -375, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": -146342, "gamma_signal": 6467, "vega_signal": 73953, "option_type": "P", "stock_price": 306.71, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": -55260, "gamma_signal": -9060, "vega_signal": 43198, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": -24625, "gamma_signal": 922, "vega_signal": -6506, "option_type": "P", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": 103782, "gamma_signal": 1028, "vega_signal": 319195, "option_type": "C", "stock_price": 306.35, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": 23944, "gamma_signal": -1690, "vega_signal": -10990, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": -39222, "gamma_signal": -9653, "vega_signal": 11445, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -107974, "gamma_signal": 9641, "vega_signal": 37040, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -49570, "gamma_signal": -3294, "vega_signal": -1927, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": -168735, "gamma_signal": 11244, "vega_signal": 49698, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": 9000, "gamma_signal": -1407, "vega_signal": 50521, "option_type": "C", "stock_price": 306.93, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": 62146, "gamma_signal": -12560, "vega_signal": 51879, "option_type": "P", "stock_price": 306.97, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": -894406, "gamma_signal": -30587, "vega_signal": -733671, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 324592, "gamma_signal": -34210, "vega_signal": -42778, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 36123, "gamma_signal": 3498, "vega_signal": 7445, "option_type": "C", "stock_price": 306.93, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": 1787, "gamma_signal": 124, "vega_signal": -6743, "option_type": "P", "stock_price": 306.93, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": -23281, "gamma_signal": -11455, "vega_signal": 11235, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": -33545, "gamma_signal": 2110, "vega_signal": 28334, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": 1188, "vega_signal": 927, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": 50445, "gamma_signal": 1376, "vega_signal": -152150, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": 28734, "gamma_signal": 4950, "vega_signal": 9997, "option_type": "C", "stock_price": 306.92, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 774569, "gamma_signal": -119977, "vega_signal": -34122, "option_type": "P", "stock_price": 306.92, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 637885, "gamma_signal": 29827, "vega_signal": 1148635, "option_type": "C", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 30949, "gamma_signal": -2503, "vega_signal": -10735, "option_type": "P", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 131005, "gamma_signal": 12742, "vega_signal": 35614, "option_type": "C", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": -1991, "vega_signal": -1286, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": 307778, "gamma_signal": 87017, "vega_signal": 85036, "option_type": "C", "stock_price": 307.04, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": -9627, "gamma_signal": 347, "vega_signal": 7423, "option_type": "P", "stock_price": 307.04, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": 67927, "gamma_signal": 7543, "vega_signal": 14213, "option_type": "C", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": -80426, "gamma_signal": -5392, "vega_signal": 731499, "option_type": "P", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": 1077563, "gamma_signal": 38273, "vega_signal": 1062877, "option_type": "C", "stock_price": 307.41, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 123349, "gamma_signal": -10860, "vega_signal": -38275, "option_type": "P", "stock_price": 307.41, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1474, "vega_signal": 917, "option_type": "C", "stock_price": 307.82, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": -54757, "gamma_signal": 1988, "vega_signal": 61105, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": 34965, "gamma_signal": 7939, "vega_signal": 7971, "option_type": "C", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": 48025, "gamma_signal": -2540, "vega_signal": -19232, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": 46441, "gamma_signal": -4048, "vega_signal": 122021, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 3474902, "gamma_signal": -505776, "vega_signal": -317461, "option_type": "P", "stock_price": 308.15, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": -851, "vega_signal": -7104, "option_type": "P", "stock_price": 307.96, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": 51125, "gamma_signal": 7073, "vega_signal": 5519, "option_type": "C", "stock_price": 308.06, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": 304470, "gamma_signal": -23022, "vega_signal": -145045, "option_type": "P", "stock_price": 308.06, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": -49317, "gamma_signal": -2259, "vega_signal": -30653, "option_type": "C", "stock_price": 307.72, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": -1296, "gamma_signal": 697, "vega_signal": 6885, "option_type": "P", "stock_price": 307.72, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": -16622, "gamma_signal": 3503, "vega_signal": -145197, "option_type": "C", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": 143970, "gamma_signal": -17460, "vega_signal": -10831, "option_type": "P", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": -784954, "gamma_signal": -106079, "vega_signal": -380255, "option_type": "C", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 15099, "gamma_signal": -268, "vega_signal": -11915, "option_type": "P", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 38483, "gamma_signal": 1508, "vega_signal": 18204, "option_type": "C", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": 93792, "gamma_signal": -12481, "vega_signal": 23731, "option_type": "P", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": 19284, "gamma_signal": -1300, "vega_signal": 56536, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -30660, "gamma_signal": 10307, "vega_signal": -8353, "option_type": "P", "stock_price": 308.21, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -358410, "gamma_signal": -58162, "vega_signal": -118639, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": -208233, "gamma_signal": 28692, "vega_signal": 8379, "option_type": "P", "stock_price": 307.55, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": 27998, "gamma_signal": 9719, "vega_signal": -8597, "option_type": "C", "stock_price": 307.22, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": -291080, "gamma_signal": 44870, "vega_signal": 36427, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": -60422, "gamma_signal": -1565, "vega_signal": -42089, "option_type": "C", "stock_price": 307, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": -39098, "gamma_signal": 3959, "vega_signal": 21213, "option_type": "P", "stock_price": 307, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": -5196, "gamma_signal": 9225, "vega_signal": -77290, "option_type": "C", "stock_price": 306.94, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": -56066, "gamma_signal": 2461, "vega_signal": 64563, "option_type": "P", "stock_price": 306.94, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": -65953, "gamma_signal": -5406, "vega_signal": -42763, "option_type": "C", "stock_price": 306.66, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": -189166, "gamma_signal": 23403, "vega_signal": 18427, "option_type": "P", "stock_price": 306.66, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": -45480, "gamma_signal": 388, "vega_signal": -75471, "option_type": "C", "stock_price": 306.66, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": 66982, "gamma_signal": -3600, "vega_signal": -114818, "option_type": "P", "stock_price": 306.93, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": 26288, "gamma_signal": 1131, "vega_signal": 20008, "option_type": "C", "stock_price": 306.82, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": -15739, "gamma_signal": 1939, "vega_signal": 1020, "option_type": "P", "stock_price": 306.82, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": -28860, "gamma_signal": 2204, "vega_signal": -156017, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": -166959, "gamma_signal": 20345, "vega_signal": 22876, "option_type": "P", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": -162392, "gamma_signal": -21836, "vega_signal": -10540, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": -78314, "gamma_signal": 8869, "vega_signal": 20780, "option_type": "P", "stock_price": 306.53, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": -284846, "gamma_signal": -10745, "vega_signal": -44339, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": -148525, "gamma_signal": -6933, "vega_signal": 169912, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": -50917, "gamma_signal": -6548, "vega_signal": -27628, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 43596, "gamma_signal": -4607, "vega_signal": -13847, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 41956, "gamma_signal": 7261, "vega_signal": 45034, "option_type": "C", "stock_price": 306.14, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": -149816, "gamma_signal": 7560, "vega_signal": 68219, "option_type": "P", "stock_price": 306.24, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": -168080, "gamma_signal": -4035, "vega_signal": -97364, "option_type": "C", "stock_price": 305.97, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": 72708, "gamma_signal": -15373, "vega_signal": -9603, "option_type": "P", "stock_price": 305.97, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": 26639, "gamma_signal": -326, "vega_signal": 22972, "option_type": "C", "stock_price": 306.06, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": -2809, "vega_signal": -1350, "option_type": "P", "stock_price": 306.06, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": 112485, "gamma_signal": 144, "vega_signal": 130190, "option_type": "C", "stock_price": 306.06, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": 138309, "gamma_signal": -24271, "vega_signal": 2978, "option_type": "P", "stock_price": 306.16, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": -52019, "gamma_signal": 9323, "vega_signal": -92561, "option_type": "C", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": 1065, "vega_signal": 406, "option_type": "P", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -112381, "gamma_signal": -11583, "vega_signal": -77468, "option_type": "C", "stock_price": 305.79, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": -199230, "gamma_signal": 11843, "vega_signal": 21426, "option_type": "P", "stock_price": 305.79, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": -57994, "gamma_signal": -798, "vega_signal": -60865, "option_type": "C", "stock_price": 305.56, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": -154367, "gamma_signal": 13902, "vega_signal": 64266, "option_type": "P", "stock_price": 305.56, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": -38599, "gamma_signal": 995, "vega_signal": -87167, "option_type": "C", "stock_price": 305.65, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": 43130, "gamma_signal": -1241, "vega_signal": -17057, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": -323315, "gamma_signal": -5674, "vega_signal": -389426, "option_type": "C", "stock_price": 305.54, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -1565, "gamma_signal": -351, "vega_signal": -9887, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -2816356, "gamma_signal": -133098, "vega_signal": -82679, "option_type": "C", "stock_price": 305.54, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": -143928, "gamma_signal": 13447, "vega_signal": 59491, "option_type": "P", "stock_price": 305.36, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": -795987, "gamma_signal": -29475, "vega_signal": -606585, "option_type": "C", "stock_price": 305.2, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": -585276, "gamma_signal": -4142, "vega_signal": 2878, "option_type": "P", "stock_price": 305.2, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": -1807358, "gamma_signal": -477543, "vega_signal": -279088, "option_type": "C", "stock_price": 305.53, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": -4880, "gamma_signal": -2243, "vega_signal": 9599, "option_type": "P", "stock_price": 305.53, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": -88304, "gamma_signal": -14059, "vega_signal": 138945, "option_type": "C", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": 20763, "gamma_signal": -3945, "vega_signal": -2563, "option_type": "P", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": -97473, "gamma_signal": -14397, "vega_signal": -134683, "option_type": "C", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": 272289, "gamma_signal": -37246, "vega_signal": -14565, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": -14771, "gamma_signal": -2211, "vega_signal": -7494, "option_type": "C", "stock_price": 305.415, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": -9132, "gamma_signal": -1120, "vega_signal": -11772, "option_type": "P", "stock_price": 305.415, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": -1818, "vega_signal": 20694, "option_type": "C", "stock_price": 305.59, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": 184026, "gamma_signal": -8666, "vega_signal": -83076, "option_type": "P", "stock_price": 305.59, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": 7777, "gamma_signal": -3494, "vega_signal": 7589, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": 3001, "gamma_signal": -1203, "vega_signal": 3605, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": -43462, "gamma_signal": 3548, "vega_signal": -279951, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -1317, "vega_signal": -698, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": -25342, "vega_signal": 23268, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": -15530, "gamma_signal": -2859, "vega_signal": 10767, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": -215209, "gamma_signal": -28230, "vega_signal": -15259, "option_type": "C", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": 484888, "gamma_signal": -86053, "vega_signal": -45179, "option_type": "P", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": -1366555, "gamma_signal": -157153, "vega_signal": -246386, "option_type": "C", "stock_price": 305.01, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -517323, "gamma_signal": 30054, "vega_signal": 402105, "option_type": "P", "stock_price": 305, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -289143, "gamma_signal": -8913, "vega_signal": -675452, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": -412748, "gamma_signal": 18809, "vega_signal": 175576, "option_type": "P", "stock_price": 304.68, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": -15804, "gamma_signal": 699, "vega_signal": -17435, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": -373466, "gamma_signal": 24506, "vega_signal": 70793, "option_type": "P", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": -18284, "gamma_signal": -730, "vega_signal": -13184, "option_type": "C", "stock_price": 304.26, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": -87006, "gamma_signal": 8129, "vega_signal": 42554, "option_type": "P", "stock_price": 304.37, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": -41670, "gamma_signal": 619, "vega_signal": -83964, "option_type": "C", "stock_price": 304.5, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": -7397, "gamma_signal": -1347, "vega_signal": 18492, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": 39170, "gamma_signal": -790, "vega_signal": 129591, "option_type": "C", "stock_price": 304.41, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 42575, "gamma_signal": -5508, "vega_signal": -3004, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 917939, "gamma_signal": 43484, "vega_signal": 709237, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 196972, "gamma_signal": -27621, "vega_signal": 43440, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 333692, "gamma_signal": 81055, "vega_signal": 81158, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": -182032, "gamma_signal": 6658, "vega_signal": 46373, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": 281606, "gamma_signal": -4560, "vega_signal": 314361, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": -323457, "gamma_signal": 19341, "vega_signal": 27167, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": -58110, "gamma_signal": 3379, "vega_signal": -56323, "option_type": "C", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": -110718, "gamma_signal": 6985, "vega_signal": 9607, "option_type": "P", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": -64953, "gamma_signal": -15661, "vega_signal": 5489, "option_type": "C", "stock_price": 304, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": -821630, "gamma_signal": 100113, "vega_signal": 205854, "option_type": "P", "stock_price": 304, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": -296372, "gamma_signal": -37196, "vega_signal": -133746, "option_type": "C", "stock_price": 303.58, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -598595, "gamma_signal": 60334, "vega_signal": 188605, "option_type": "P", "stock_price": 303.58, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -178269, "gamma_signal": -16203, "vega_signal": -227383, "option_type": "C", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": 3394, "vega_signal": -16094, "option_type": "P", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": 39446, "gamma_signal": 134, "vega_signal": 142912, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 64445, "gamma_signal": -11640, "vega_signal": -6505, "option_type": "P", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 178, "vega_signal": 103, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -105872, "gamma_signal": 9652, "vega_signal": 27309, "option_type": "P", "stock_price": 303.81, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -1012369, "gamma_signal": -311587, "vega_signal": -238745, "option_type": "C", "stock_price": 303.77, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": 301301, "gamma_signal": -36927, "vega_signal": 60454, "option_type": "P", "stock_price": 303.83, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": -31274, "gamma_signal": -3558, "vega_signal": -26796, "option_type": "C", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": 56944, "gamma_signal": -5733, "vega_signal": -1974, "option_type": "P", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": 62162, "gamma_signal": 899, "vega_signal": 46920, "option_type": "C", "stock_price": 303.87, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": -48798, "gamma_signal": 6747, "vega_signal": 14594, "option_type": "P", "stock_price": 303.75, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": -15656, "gamma_signal": -510, "vega_signal": -5896, "option_type": "C", "stock_price": 303.89, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": 61490, "gamma_signal": -227, "vega_signal": -22424, "option_type": "P", "stock_price": 303.9, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": -591789, "gamma_signal": -144612, "vega_signal": -397482, "option_type": "C", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -470927, "gamma_signal": 35072, "vega_signal": 118831, "option_type": "P", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -195273, "gamma_signal": -388, "vega_signal": -242050, "option_type": "C", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": -609923, "gamma_signal": 44633, "vega_signal": 37211, "option_type": "P", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": -4269, "gamma_signal": -450, "vega_signal": 15345, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": 48071, "gamma_signal": -17369, "vega_signal": 89293, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -884, "vega_signal": -431, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 260588, "gamma_signal": -2070, "vega_signal": -1048, "option_type": "P", "stock_price": 303.48, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 4631, "gamma_signal": 1124, "vega_signal": 586, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": 92851, "gamma_signal": -7564, "vega_signal": -64279, "option_type": "P", "stock_price": 303.53, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": 16271, "gamma_signal": 1200, "vega_signal": 7832, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": 641239, "gamma_signal": -120063, "vega_signal": -73198, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": 81251, "gamma_signal": 1311, "vega_signal": 139804, "option_type": "C", "stock_price": 304, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": 440053, "gamma_signal": -51291, "vega_signal": -87759, "option_type": "P", "stock_price": 304, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": -278106, "gamma_signal": -23797, "vega_signal": -180806, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": -77391, "gamma_signal": 9334, "vega_signal": 28803, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": -4698, "gamma_signal": -817, "vega_signal": -451, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": 260567, "gamma_signal": -35550, "vega_signal": -62444, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": -64265, "gamma_signal": 829, "vega_signal": -89155, "option_type": "C", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": -24966, "gamma_signal": 4126, "vega_signal": -4180, "option_type": "P", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": -10452, "gamma_signal": 529, "vega_signal": -30394, "option_type": "C", "stock_price": 303.47, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": 17299, "gamma_signal": -2766, "vega_signal": 6121, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": -7645, "gamma_signal": 686, "vega_signal": -8398, "option_type": "C", "stock_price": 303.32, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": -18930, "gamma_signal": 1249, "vega_signal": 2157, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": -1123, "vega_signal": -586, "option_type": "C", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": -400, "gamma_signal": -700, "vega_signal": -1196, "option_type": "P", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": 61136, "gamma_signal": 687, "vega_signal": 115911, "option_type": "C", "stock_price": 303.57, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": -43370, "gamma_signal": 1254, "vega_signal": 20778, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": -100681, "gamma_signal": -11565, "vega_signal": -70810, "option_type": "C", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": 45829, "gamma_signal": -1622, "vega_signal": -66199, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": -219435, "gamma_signal": -17197, "vega_signal": -9647, "option_type": "C", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": 2165, "vega_signal": -2775, "option_type": "P", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": -42397, "gamma_signal": -1910, "vega_signal": -55458, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -2946, "vega_signal": 6289, "option_type": "P", "stock_price": 303.4, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": -11079, "gamma_signal": 3292, "vega_signal": -25989, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": -1723444, "gamma_signal": 170207, "vega_signal": 190668, "option_type": "P", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": -6603, "gamma_signal": 1070, "vega_signal": -30134, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -29055, "gamma_signal": 446, "vega_signal": -9336, "option_type": "P", "stock_price": 303.39, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -11041, "gamma_signal": -231, "vega_signal": -22582, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": 20837, "gamma_signal": -5035, "vega_signal": 6045, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": -117304, "gamma_signal": -25203, "vega_signal": -43812, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": 139074, "gamma_signal": -19673, "vega_signal": -22294, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": 105397, "gamma_signal": 23413, "vega_signal": 21080, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -145284, "gamma_signal": 1512, "vega_signal": 9398, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -199179, "gamma_signal": -42581, "vega_signal": -20592, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 35479, "gamma_signal": -1276, "vega_signal": -8452, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 6859, "gamma_signal": 2193, "vega_signal": 5192, "option_type": "C", "stock_price": 303.37, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": -18982, "gamma_signal": 1162, "vega_signal": 8248, "option_type": "P", "stock_price": 303.37, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": -526931, "gamma_signal": -49428, "vega_signal": -47499, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": 411046, "gamma_signal": -42164, "vega_signal": -150306, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": 855010, "gamma_signal": 36415, "vega_signal": 594737, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": 181610, "gamma_signal": -32725, "vega_signal": -16961, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": 1904, "gamma_signal": -260, "vega_signal": -5157, "option_type": "C", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": 9497, "gamma_signal": 2437, "vega_signal": -8865, "option_type": "P", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": -485364, "gamma_signal": -60142, "vega_signal": -164613, "option_type": "C", "stock_price": 303.08, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": -213750, "gamma_signal": -457, "vega_signal": 87582, "option_type": "P", "stock_price": 303.08, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": -44337, "gamma_signal": -1392, "vega_signal": -12779, "option_type": "C", "stock_price": 303, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -319754, "gamma_signal": 65347, "vega_signal": 54829, "option_type": "P", "stock_price": 303, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -23958, "gamma_signal": -2663, "vega_signal": -17811, "option_type": "C", "stock_price": 302.84, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": -346501, "gamma_signal": 14955, "vega_signal": 187854, "option_type": "P", "stock_price": 302.84, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": 440155, "gamma_signal": 151379, "vega_signal": 91494, "option_type": "C", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": -1401134, "gamma_signal": 121634, "vega_signal": 708054, "option_type": "P", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": -30604, "gamma_signal": -1768, "vega_signal": -35980, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": -384561, "gamma_signal": 15923, "vega_signal": 35900, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": 13818, "gamma_signal": 1101, "vega_signal": -3253, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": 97076, "gamma_signal": -16130, "vega_signal": -1763, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": -267758, "gamma_signal": -42853, "vega_signal": -4025, "option_type": "C", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": -142139, "gamma_signal": 16463, "vega_signal": 71398, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": -555825, "gamma_signal": -16318, "vega_signal": -1414143, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -101188, "gamma_signal": 22431, "vega_signal": -118645, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -1786, "gamma_signal": -3310, "vega_signal": 54140, "option_type": "C", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": -247221, "gamma_signal": 17168, "vega_signal": 60511, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": 10624, "vega_signal": -98854, "option_type": "C", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": 689777, "gamma_signal": -96946, "vega_signal": -180835, "option_type": "P", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": -107619, "gamma_signal": -2527, "vega_signal": -73931, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": -59867, "gamma_signal": 2523, "vega_signal": 22486, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": 35431, "gamma_signal": 3229, "vega_signal": -4340, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": 56753, "gamma_signal": -1113, "vega_signal": -102283, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": -179644, "gamma_signal": -19332, "vega_signal": -111451, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": -180289, "gamma_signal": 29413, "vega_signal": -364911, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": -161282, "gamma_signal": -36612, "vega_signal": -49455, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": -635557, "gamma_signal": 30332, "vega_signal": 134110, "option_type": "P", "stock_price": 302.16, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": -90604, "gamma_signal": -1620, "vega_signal": -118186, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -142973, "gamma_signal": 20054, "vega_signal": 23708, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -50157, "gamma_signal": -13044, "vega_signal": -6526, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": -69167, "gamma_signal": 8372, "vega_signal": 35579, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": -47741, "gamma_signal": -1681, "vega_signal": -19007, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": 123300, "gamma_signal": -22209, "vega_signal": -30940, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": 142530, "gamma_signal": 25031, "vega_signal": -1188, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": 167329, "gamma_signal": -20867, "vega_signal": -61335, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": -55111, "gamma_signal": -1, "vega_signal": -23919, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": 45646, "gamma_signal": -5678, "vega_signal": -22075, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": -62233, "gamma_signal": -13920, "vega_signal": -26641, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": 181461, "gamma_signal": -46312, "vega_signal": -34190, "option_type": "P", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": -21045, "gamma_signal": 619, "vega_signal": -103788, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": 88776, "gamma_signal": -13270, "vega_signal": -22901, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": -292198, "gamma_signal": -86044, "vega_signal": -161435, "option_type": "C", "stock_price": 302.69, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": -109791, "gamma_signal": 14289, "vega_signal": 6070, "option_type": "P", "stock_price": 302.46, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": -78583, "gamma_signal": -2967, "vega_signal": -109775, "option_type": "C", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": -44454, "gamma_signal": 2914, "vega_signal": 21183, "option_type": "P", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": -79554, "gamma_signal": -5376, "vega_signal": -124365, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": -52019, "gamma_signal": 6134, "vega_signal": -6254, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": 137226, "gamma_signal": 1855, "vega_signal": 7643, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -37257, "gamma_signal": 8495, "vega_signal": -4455, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -13175, "gamma_signal": -1529, "vega_signal": 13310, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 58322, "gamma_signal": -2804, "vega_signal": -79911, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 81741, "gamma_signal": 23587, "vega_signal": 11337, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": -11814, "gamma_signal": 740, "vega_signal": 3722, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": -13769, "gamma_signal": -1606, "vega_signal": -10742, "option_type": "C", "stock_price": 302.45, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": -1466, "gamma_signal": 2044, "vega_signal": 4264, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": 62201, "gamma_signal": 8108, "vega_signal": 46419, "option_type": "C", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": -48228, "gamma_signal": 3619, "vega_signal": 56370, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": -128761, "gamma_signal": -14708, "vega_signal": -97982, "option_type": "C", "stock_price": 302.18, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": -192922, "gamma_signal": 21515, "vega_signal": 23704, "option_type": "P", "stock_price": 302.18, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": -22691, "gamma_signal": -1953, "vega_signal": -18942, "option_type": "C", "stock_price": 302.1, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": 31843, "gamma_signal": -4972, "vega_signal": 42110, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": 132660, "gamma_signal": 821, "vega_signal": -2781, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": 31068, "gamma_signal": 3821, "vega_signal": -18579, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": -25875, "gamma_signal": -848, "vega_signal": -27300, "option_type": "C", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": 74587, "gamma_signal": -7912, "vega_signal": -22355, "option_type": "P", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": -2205179, "gamma_signal": -124143, "vega_signal": -1936748, "option_type": "C", "stock_price": 302.81, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": 224478, "gamma_signal": -29902, "vega_signal": -23005, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": -118679, "gamma_signal": -1474, "vega_signal": -183646, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": -93000, "gamma_signal": 3001, "vega_signal": 41598, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": -8055, "gamma_signal": -302, "vega_signal": 20795, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": 140003, "gamma_signal": -20531, "vega_signal": 3399, "option_type": "P", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": -57623, "gamma_signal": -4202, "vega_signal": -50444, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -16683, "gamma_signal": 2634, "vega_signal": -39679, "option_type": "P", "stock_price": 302.95, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -128526, "gamma_signal": -8018, "vega_signal": -225770, "option_type": "C", "stock_price": 302.98, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": 192100, "gamma_signal": -22665, "vega_signal": -31569, "option_type": "P", "stock_price": 302.96, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": -21219, "gamma_signal": -1214, "vega_signal": -10970, "option_type": "C", "stock_price": 303.03, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": 352691, "gamma_signal": -55726, "vega_signal": -90449, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": -244493, "gamma_signal": -5960, "vega_signal": -353549, "option_type": "C", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": -31273, "gamma_signal": 5061, "vega_signal": 2591, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": -187478, "gamma_signal": -8071, "vega_signal": -164745, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": -127218, "gamma_signal": 9811, "vega_signal": 19154, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": -26082, "gamma_signal": -1844, "vega_signal": -15971, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": 77699, "gamma_signal": -5887, "vega_signal": -9468, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": -124387, "gamma_signal": -170, "vega_signal": -160097, "option_type": "C", "stock_price": 302.51, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": -6651, "gamma_signal": 262, "vega_signal": 722, "option_type": "P", "stock_price": 302.51, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": 32076, "gamma_signal": 3895, "vega_signal": -2639, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": 39488, "gamma_signal": -5684, "vega_signal": -2851, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": -21361, "gamma_signal": -7530, "vega_signal": -3433, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": 86731, "gamma_signal": -4170, "vega_signal": -28128, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": -84185, "gamma_signal": -17256, "vega_signal": -26177, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": 173800, "gamma_signal": -9235, "vega_signal": -18509, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": 72462, "gamma_signal": 29494, "vega_signal": -23608, "option_type": "C", "stock_price": 302.3, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": -18083, "gamma_signal": 3690, "vega_signal": -16115, "option_type": "P", "stock_price": 302.3, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": 82459, "gamma_signal": -3963, "vega_signal": 47826, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": 1939, "gamma_signal": 1352, "vega_signal": -1646, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": -16903, "gamma_signal": 898, "vega_signal": -11868, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": -21393, "gamma_signal": -4272, "vega_signal": 20206, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": 134436, "gamma_signal": 5609, "vega_signal": 29545, "option_type": "C", "stock_price": 302.65, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": 97091, "gamma_signal": -14701, "vega_signal": 136371, "option_type": "P", "stock_price": 302.65, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": -158, "vega_signal": -16599, "option_type": "C", "stock_price": 302.73, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": -19303, "gamma_signal": 4721, "vega_signal": 2561, "option_type": "P", "stock_price": 302.69, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": -17268, "gamma_signal": -467, "vega_signal": -37352, "option_type": "C", "stock_price": 302.58, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -52938, "gamma_signal": 3217, "vega_signal": 22215, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -7389, "gamma_signal": -2656, "vega_signal": 2353, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": 935288, "gamma_signal": -68443, "vega_signal": -571158, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": -80783, "gamma_signal": -27458, "vega_signal": -6961, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -28635, "gamma_signal": 6787, "vega_signal": -33740, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": -456, "vega_signal": 6480, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 178693, "gamma_signal": 23, "vega_signal": 271364, "option_type": "C", "stock_price": 302.29, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -233179, "gamma_signal": 39250, "vega_signal": 18736, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -103912, "gamma_signal": -5526, "vega_signal": -78489, "option_type": "C", "stock_price": 302.21, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 23601, "gamma_signal": 2535, "vega_signal": 17349, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": 35091, "gamma_signal": 242, "vega_signal": -68341, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": -41452, "gamma_signal": 4019, "vega_signal": 1736, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": -80882, "gamma_signal": -739, "vega_signal": -113146, "option_type": "C", "stock_price": 302.21, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -16822, "gamma_signal": 3231, "vega_signal": 1608, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -56958, "gamma_signal": -14301, "vega_signal": -6603, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": 54192, "gamma_signal": -3724, "vega_signal": 5547, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": -20014, "gamma_signal": -3688, "vega_signal": -6873, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": -279753, "gamma_signal": 24011, "vega_signal": 127731, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": 73676, "gamma_signal": 2644, "vega_signal": 232675, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 182249, "gamma_signal": -36259, "vega_signal": -26271, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": -23904, "gamma_signal": 2857, "vega_signal": 10675, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": -13325, "gamma_signal": 240, "vega_signal": -25972, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": -58484, "gamma_signal": 2831, "vega_signal": 30149, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": 10400, "gamma_signal": 2374, "vega_signal": -8447, "option_type": "C", "stock_price": 302.37, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": -253997, "gamma_signal": 17195, "vega_signal": 161772, "option_type": "P", "stock_price": 302.37, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": -115154, "gamma_signal": -3858, "vega_signal": -69132, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -121075, "gamma_signal": 5477, "vega_signal": 46702, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -146724, "gamma_signal": -11429, "vega_signal": -146136, "option_type": "C", "stock_price": 302.04, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -149152, "gamma_signal": 30312, "vega_signal": 25659, "option_type": "P", "stock_price": 302.04, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -146616, "gamma_signal": -7714, "vega_signal": -74753, "option_type": "C", "stock_price": 302.04, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": -5973, "vega_signal": -19532, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": 13963, "gamma_signal": 561, "vega_signal": 5456, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": -60933, "gamma_signal": 2298, "vega_signal": 806, "option_type": "P", "stock_price": 302.24, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": 35370, "gamma_signal": 4739, "vega_signal": 16659, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 3469, "vega_signal": 2887, "option_type": "P", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": -321745, "gamma_signal": -3113, "vega_signal": -398947, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": -48228, "gamma_signal": -2316, "vega_signal": 218942, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": 43093, "gamma_signal": 8852, "vega_signal": 8099, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": 14597, "gamma_signal": -24231, "vega_signal": 424806, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": 457520, "gamma_signal": 63287, "vega_signal": 253203, "option_type": "C", "stock_price": 302.35, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": -6813, "gamma_signal": 123, "vega_signal": 9559, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": -427415, "gamma_signal": -23753, "vega_signal": -72121, "option_type": "C", "stock_price": 301.77, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": -3742496, "gamma_signal": 264043, "vega_signal": 2635847, "option_type": "P", "stock_price": 301.77, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -551, "vega_signal": -5358, "option_type": "C", "stock_price": 302.08, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": -26349, "gamma_signal": 7043, "vega_signal": 144416, "option_type": "P", "stock_price": 302.02, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": 4939, "gamma_signal": 244, "vega_signal": -5319, "option_type": "C", "stock_price": 302.24, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": -107878, "gamma_signal": 10248, "vega_signal": 224729, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": 273223, "gamma_signal": 29278, "vega_signal": 130831, "option_type": "C", "stock_price": 302.6, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": 141772, "gamma_signal": -23103, "vega_signal": -11085, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": -22103, "gamma_signal": -4390, "vega_signal": -18946, "option_type": "C", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": -54526, "gamma_signal": 10942, "vega_signal": 27175, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": 2340718, "gamma_signal": 140710, "vega_signal": 1358490, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": 28975, "gamma_signal": -2415, "vega_signal": -3182, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": -37352, "gamma_signal": -429, "vega_signal": -94689, "option_type": "C", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": -24126, "gamma_signal": -1153, "vega_signal": 208978, "option_type": "P", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": -66448, "gamma_signal": -993, "vega_signal": -38393, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": -322480, "gamma_signal": 44340, "vega_signal": 140285, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": -4075897, "gamma_signal": -248206, "vega_signal": -4333096, "option_type": "C", "stock_price": 302.63, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": -10650, "gamma_signal": 1124, "vega_signal": 5114, "option_type": "P", "stock_price": 302.63, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": 428613, "gamma_signal": 71143, "vega_signal": 116496, "option_type": "C", "stock_price": 302.99, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": 933681, "gamma_signal": -39158, "vega_signal": -313800, "option_type": "P", "stock_price": 302.99, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": -21464, "gamma_signal": -5740, "vega_signal": 51433, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": -8817, "vega_signal": -3846, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": -75934, "gamma_signal": -5318, "vega_signal": -125635, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -6621, "vega_signal": 7106, "option_type": "P", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": 16118, "gamma_signal": -8920, "vega_signal": 115291, "option_type": "C", "stock_price": 303, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": 16571, "gamma_signal": -11088, "vega_signal": 384501, "option_type": "P", "stock_price": 303, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": -15534, "gamma_signal": -1120, "vega_signal": -33395, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": -135676, "gamma_signal": 6422, "vega_signal": 266038, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": -107899, "gamma_signal": -13594, "vega_signal": -34917, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": 114058, "gamma_signal": -27995, "vega_signal": 10750, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": 16236, "gamma_signal": 4924, "vega_signal": -2496, "option_type": "C", "stock_price": 303.06, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": 1506359, "gamma_signal": -55792, "vega_signal": -593026, "option_type": "P", "stock_price": 303.06, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": -34742, "gamma_signal": -9936, "vega_signal": -4413, "option_type": "C", "stock_price": 303.08, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 16847, "gamma_signal": -1550, "vega_signal": -6746, "option_type": "P", "stock_price": 303.06, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 258192, "gamma_signal": -168, "vega_signal": -111908, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": 491092, "gamma_signal": -28332, "vega_signal": -17097, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": 32327, "gamma_signal": 18442, "vega_signal": -25438, "option_type": "C", "stock_price": 303.29, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": -465193, "gamma_signal": 24985, "vega_signal": 509904, "option_type": "P", "stock_price": 303.29, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": -1129692, "gamma_signal": -72807, "vega_signal": -486502, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": -423207, "gamma_signal": 45454, "vega_signal": 71012, "option_type": "P", "stock_price": 303.11, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": 29585, "gamma_signal": -453, "vega_signal": 11251, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": 34749, "gamma_signal": -7293, "vega_signal": -2821, "option_type": "P", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": 2529562, "gamma_signal": 650230, "vega_signal": -76361, "option_type": "C", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 21697, "gamma_signal": -2358, "vega_signal": -3839, "option_type": "P", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 437760, "gamma_signal": 53766, "vega_signal": 306274, "option_type": "C", "stock_price": 303.5, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": -25427, "gamma_signal": -8261, "vega_signal": 222525, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": 477479, "gamma_signal": 66095, "vega_signal": 352845, "option_type": "C", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -20818, "gamma_signal": 12335, "vega_signal": -37518, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -274881, "gamma_signal": -38095, "vega_signal": -111080, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": -1412, "gamma_signal": -3835, "vega_signal": 9309, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": -60372, "gamma_signal": 9342, "vega_signal": -10349, "option_type": "C", "stock_price": 303.75, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": 1756079, "gamma_signal": -96678, "vega_signal": -786132, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": 325219, "gamma_signal": 27248, "vega_signal": 298433, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": 49101, "gamma_signal": -9617, "vega_signal": -4335, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": 298015, "gamma_signal": 21387, "vega_signal": 248137, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": -15951, "gamma_signal": -13324, "vega_signal": 223365, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": 589642, "gamma_signal": 45441, "vega_signal": 289248, "option_type": "C", "stock_price": 304.1, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": -435613, "gamma_signal": 95501, "vega_signal": 46242, "option_type": "P", "stock_price": 304, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": -11095, "gamma_signal": -3739, "vega_signal": -4128, "option_type": "C", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": -55885, "gamma_signal": 6142, "vega_signal": 207854, "option_type": "P", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": 294066, "gamma_signal": 25600, "vega_signal": 20751, "option_type": "C", "stock_price": 304, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": 115924, "gamma_signal": -22921, "vega_signal": -10357, "option_type": "P", "stock_price": 304, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": -137194, "gamma_signal": -41392, "vega_signal": -32775, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": -72685, "gamma_signal": 1200, "vega_signal": 225631, "option_type": "P", "stock_price": 304, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": 21008, "gamma_signal": 13652, "vega_signal": -25552, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": -147591, "gamma_signal": 23080, "vega_signal": 232161, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -1776, "vega_signal": -802, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": 27123, "gamma_signal": -3531, "vega_signal": 153715, "option_type": "P", "stock_price": 303.94, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": -183559, "gamma_signal": -34767, "vega_signal": -52530, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": -29064, "gamma_signal": 6363, "vega_signal": 5989, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": -394054, "gamma_signal": -88974, "vega_signal": -113284, "option_type": "C", "stock_price": 303.72, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": -48340, "gamma_signal": 8719, "vega_signal": 5683, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": -51449, "gamma_signal": -3663, "vega_signal": -49593, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": -659150, "gamma_signal": 10728, "vega_signal": 560295, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": -121410, "gamma_signal": -2328, "vega_signal": -327858, "option_type": "C", "stock_price": 303.8, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": -3857715, "gamma_signal": -881386, "vega_signal": -396729, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": 21840, "gamma_signal": -3433, "vega_signal": -4985, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": -22239, "gamma_signal": -2916, "vega_signal": -16057, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": -21210, "gamma_signal": -883, "vega_signal": -70417, "option_type": "C", "stock_price": 303.69, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": -30753, "gamma_signal": 1198, "vega_signal": 10722, "option_type": "P", "stock_price": 303.8, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": 58955, "gamma_signal": 22418, "vega_signal": -13227, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": -7118, "gamma_signal": 8684, "vega_signal": -1882, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": 22658, "gamma_signal": 1626, "vega_signal": 787, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 15625, "gamma_signal": -525, "vega_signal": -36465, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 163490, "gamma_signal": 53780, "vega_signal": 25251, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": -79016, "gamma_signal": 9758, "vega_signal": 46599, "option_type": "P", "stock_price": 303.88, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": 18608, "gamma_signal": 2798, "vega_signal": 5004, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": 263996, "gamma_signal": 23509, "vega_signal": 317528, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": 44029, "gamma_signal": -9381, "vega_signal": -4527, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": -55797, "gamma_signal": -8148, "vega_signal": 14179, "option_type": "C", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": 36463, "gamma_signal": -1124, "vega_signal": -10741, "option_type": "P", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": -1407, "vega_signal": -10175, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": -46047, "gamma_signal": 5025, "vega_signal": 23198, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": 8268, "gamma_signal": 2115, "vega_signal": -6505, "option_type": "C", "stock_price": 304, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": 36825, "gamma_signal": -6643, "vega_signal": -12325, "option_type": "P", "stock_price": 304, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": 552252, "gamma_signal": 28779, "vega_signal": 506173, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 38930, "gamma_signal": -8190, "vega_signal": -4026, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 33192, "gamma_signal": 3823, "vega_signal": -241, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": 5659, "gamma_signal": -390, "vega_signal": -4628, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": -48312, "gamma_signal": -4324, "vega_signal": -36274, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": -71625, "gamma_signal": 11328, "vega_signal": 4837, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": -30042, "gamma_signal": 3006, "vega_signal": 9888, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": 102537, "gamma_signal": 1671, "vega_signal": 166655, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": 41970, "gamma_signal": 843, "vega_signal": 91381, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 20440, "gamma_signal": -2620, "vega_signal": -9640, "option_type": "P", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 15214, "gamma_signal": -8764, "vega_signal": -16011, "option_type": "C", "stock_price": 304.15, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 534196, "gamma_signal": -26356, "vega_signal": -286792, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 36403, "gamma_signal": 4000, "vega_signal": 1650, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 30438, "gamma_signal": -1744, "vega_signal": -19470, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 219, "vega_signal": 111, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": -1639, "vega_signal": -759, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": -268708, "gamma_signal": -32485, "vega_signal": -55387, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": 10123, "gamma_signal": -10851, "vega_signal": 11821, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": -122536, "gamma_signal": -5079, "vega_signal": -96692, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -157602, "gamma_signal": 19596, "vega_signal": 10275, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -84058, "gamma_signal": -14097, "vega_signal": -64948, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": -121605, "gamma_signal": 2565, "vega_signal": 361138, "option_type": "P", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": -2674458, "gamma_signal": -457378, "vega_signal": -268361, "option_type": "C", "stock_price": 303.39, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": -68435, "gamma_signal": 4542, "vega_signal": -160498, "option_type": "P", "stock_price": 303.39, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": -2068634, "gamma_signal": -49413, "vega_signal": -1486557, "option_type": "C", "stock_price": 303.28, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": 17772, "gamma_signal": 2281, "vega_signal": -13987, "option_type": "P", "stock_price": 303.28, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": 4132, "vega_signal": 1751, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": -29155, "gamma_signal": -2112, "vega_signal": 224522, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": 9732, "gamma_signal": 858, "vega_signal": 7671, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": -66445, "gamma_signal": 632, "vega_signal": 203248, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": -56918, "gamma_signal": 6364, "vega_signal": -293297, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 27648, "gamma_signal": -656, "vega_signal": -12359, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 80741, "gamma_signal": 25853, "vega_signal": 12300, "option_type": "C", "stock_price": 303.82, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": -37041, "gamma_signal": 3338, "vega_signal": 14887, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": -100814, "gamma_signal": -5864, "vega_signal": -49544, "option_type": "C", "stock_price": 303.7, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": -83320, "gamma_signal": 18927, "vega_signal": 9805, "option_type": "P", "stock_price": 303.74, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": -1393, "gamma_signal": -2235, "vega_signal": 7649, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 44469, "gamma_signal": -12547, "vega_signal": 28641, "option_type": "P", "stock_price": 303.83, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 85158, "gamma_signal": 10119, "vega_signal": 22061, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": -25335, "gamma_signal": 1113, "vega_signal": 10832, "option_type": "P", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": -14111, "gamma_signal": -1012, "vega_signal": -3959, "option_type": "C", "stock_price": 303.81, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": -127644, "gamma_signal": 23144, "vega_signal": 12269, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": 245794, "gamma_signal": 46694, "vega_signal": 155997, "option_type": "C", "stock_price": 304.06, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 77626, "gamma_signal": -2890, "vega_signal": -27676, "option_type": "P", "stock_price": 303.87, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 18652, "gamma_signal": 2217, "vega_signal": 1564, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": -3298, "gamma_signal": -1229, "vega_signal": 7219, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": -2559, "vega_signal": -1262, "option_type": "P", "stock_price": 304.22, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": -74894, "gamma_signal": -93, "vega_signal": -32613, "option_type": "C", "stock_price": 304.17, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 17100, "gamma_signal": 607, "vega_signal": 15662, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": -194480, "gamma_signal": 7004, "vega_signal": 45274, "option_type": "P", "stock_price": 304.17, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": 24856, "gamma_signal": 4366, "vega_signal": 1902, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -11, "vega_signal": -385, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": -24196, "gamma_signal": -9779, "vega_signal": -5359, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 270411, "gamma_signal": 4300, "vega_signal": -40685, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 155316, "gamma_signal": 1913, "vega_signal": 275543, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": -5077, "vega_signal": -8544, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 196833, "gamma_signal": 1340, "vega_signal": 121683, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 69416, "gamma_signal": -5039, "vega_signal": -24237, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 65133, "gamma_signal": 3575, "vega_signal": 51715, "option_type": "C", "stock_price": 304.37, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 21602, "gamma_signal": -3631, "vega_signal": -9930, "option_type": "P", "stock_price": 304.37, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 18028, "gamma_signal": 2476, "vega_signal": 5775, "option_type": "C", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": -31318, "gamma_signal": 5915, "vega_signal": 2416, "option_type": "P", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": 30999, "gamma_signal": -7267, "vega_signal": -43667, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": -9192, "gamma_signal": 6671, "vega_signal": -16587, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": -2462, "gamma_signal": 3458, "vega_signal": -21189, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": -9346, "gamma_signal": 10689, "vega_signal": -4723, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": -81923, "gamma_signal": -7420, "vega_signal": -44029, "option_type": "C", "stock_price": 304.19, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": 22254, "gamma_signal": -1775, "vega_signal": -7379, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": -38930, "gamma_signal": -12458, "vega_signal": 27296, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -11, "vega_signal": -385, "option_type": "P", "stock_price": 304.35, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 9590, "gamma_signal": 509, "vega_signal": 12472, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": -20231, "gamma_signal": -741, "vega_signal": -296, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": -4377, "gamma_signal": -1286, "vega_signal": -555, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 279600, "gamma_signal": -9375, "vega_signal": -207810, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 468990, "gamma_signal": 4069, "vega_signal": 535368, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": 20108, "gamma_signal": -5316, "vega_signal": -2621, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": 20425, "gamma_signal": -482, "vega_signal": 17613, "option_type": "C", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": 49765, "gamma_signal": -10287, "vega_signal": -16956, "option_type": "P", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": 31074, "gamma_signal": -433, "vega_signal": 37615, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": 4338729, "gamma_signal": -200431, "vega_signal": -2227788, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": -26936, "gamma_signal": -4607, "vega_signal": -1936, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -560, "vega_signal": -6353, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 15736, "gamma_signal": 344, "vega_signal": 9123, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": -173593, "gamma_signal": -900, "vega_signal": -307440, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 675401, "gamma_signal": -64892, "vega_signal": -33958, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 19401, "gamma_signal": 4598, "vega_signal": -15685, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": -21082, "gamma_signal": 8052, "vega_signal": -16695, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": 16397, "gamma_signal": -2284, "vega_signal": -973, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": -18403, "gamma_signal": 895, "vega_signal": -18783, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": 2051, "vega_signal": 916, "option_type": "P", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": 25333, "gamma_signal": -6726, "vega_signal": -5027, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": -900, "gamma_signal": 3661, "vega_signal": -1882, "option_type": "C", "stock_price": 304.56, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 362386, "gamma_signal": -19983, "vega_signal": -78465, "option_type": "P", "stock_price": 304.56, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 1038835, "gamma_signal": 166757, "vega_signal": 185356, "option_type": "C", "stock_price": 304.91, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 1465210, "gamma_signal": -66758, "vega_signal": -298260, "option_type": "P", "stock_price": 304.92, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 173953, "gamma_signal": 10153, "vega_signal": 26360, "option_type": "C", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": 848, "vega_signal": -2160, "option_type": "P", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": 148151, "gamma_signal": -1838, "vega_signal": 260094, "option_type": "C", "stock_price": 305.27, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": 39617, "gamma_signal": -890, "vega_signal": -184277, "option_type": "P", "stock_price": 305.27, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": 387402, "gamma_signal": 78557, "vega_signal": 193998, "option_type": "C", "stock_price": 305.32, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 3928, "gamma_signal": -5171, "vega_signal": -7093, "option_type": "P", "stock_price": 305.32, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 234633, "gamma_signal": 11146, "vega_signal": 353887, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 19330, "gamma_signal": -2195, "vega_signal": -11542, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": 951, "vega_signal": 526, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 20578, "gamma_signal": -4227, "vega_signal": 4436, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 48886, "gamma_signal": 1069, "vega_signal": 22087, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": 15021, "gamma_signal": -3485, "vega_signal": -2156, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": -109659, "gamma_signal": -14518, "vega_signal": 63390, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": 203, "vega_signal": 130, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": 57561, "gamma_signal": 3624, "vega_signal": 50523, "option_type": "C", "stock_price": 305.44, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": 25006, "gamma_signal": -1102, "vega_signal": -23581, "option_type": "P", "stock_price": 305.46, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": -691491, "gamma_signal": -90242, "vega_signal": -42328, "option_type": "C", "stock_price": 305.43, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": -4250, "gamma_signal": 1182, "vega_signal": -263, "option_type": "P", "stock_price": 305.36, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": 31332, "gamma_signal": 4549, "vega_signal": 1993, "option_type": "C", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": 23250, "gamma_signal": -1514, "vega_signal": -763, "option_type": "P", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": 159010, "gamma_signal": 2395, "vega_signal": 13355, "option_type": "C", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 28623, "gamma_signal": -3159, "vega_signal": -19052, "option_type": "P", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 35546, "gamma_signal": 1102, "vega_signal": -7160, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 44882, "gamma_signal": -3716, "vega_signal": -22806, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 23700, "gamma_signal": 9631, "vega_signal": -22022, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": 52643, "gamma_signal": -13413, "vega_signal": -4648, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": 92008, "gamma_signal": -9099, "vega_signal": 311922, "option_type": "C", "stock_price": 306.03, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": 91598, "gamma_signal": -3582, "vega_signal": 15584, "option_type": "P", "stock_price": 306.03, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": -18821, "gamma_signal": 4298, "vega_signal": 7540, "option_type": "C", "stock_price": 305.89, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": 78018, "gamma_signal": -4469, "vega_signal": -24911, "option_type": "P", "stock_price": 305.87, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": -45715, "gamma_signal": -1625, "vega_signal": -7835, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": -80801, "gamma_signal": 9957, "vega_signal": 29642, "option_type": "P", "stock_price": 305.73, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": 57511, "gamma_signal": 7743, "vega_signal": 81646, "option_type": "C", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": -11395, "gamma_signal": 2381, "vega_signal": -3473, "option_type": "P", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": 15270, "gamma_signal": 1594, "vega_signal": 598, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 17456, "gamma_signal": -4154, "vega_signal": -3489, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 22269, "gamma_signal": -2472, "vega_signal": -13687, "option_type": "P", "stock_price": 305.75, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 45615, "gamma_signal": 13098, "vega_signal": -15079, "option_type": "C", "stock_price": 305.67, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": 954662, "gamma_signal": -13870, "vega_signal": -2239751, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": -765834, "gamma_signal": -40700, "vega_signal": -1012541, "option_type": "C", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": 215879, "gamma_signal": -18913, "vega_signal": -96519, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": -47990, "gamma_signal": -4534, "vega_signal": -28341, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": 39916, "gamma_signal": -11744, "vega_signal": -5855, "option_type": "P", "stock_price": 305.62, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": -221, "vega_signal": -120, "option_type": "C", "stock_price": 305.69, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 2662, "gamma_signal": -783, "vega_signal": -390, "option_type": "P", "stock_price": 305.69, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": 1042, "vega_signal": 3416, "option_type": "C", "stock_price": 305.74, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": -83528, "gamma_signal": 4414, "vega_signal": 54050, "option_type": "P", "stock_price": 305.74, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": 1595789, "gamma_signal": 26713, "vega_signal": 1700476, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": 23625, "gamma_signal": -2594, "vega_signal": -11065, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": -136955, "gamma_signal": 711, "vega_signal": -449861, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 28642, "gamma_signal": -1972, "vega_signal": -8027, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 8023, "gamma_signal": 2740, "vega_signal": -12325, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": -64095, "gamma_signal": 1734, "vega_signal": 26051, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": 8208, "vega_signal": -1177, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 88782, "gamma_signal": 16976, "vega_signal": 14895, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 44016, "gamma_signal": -6008, "vega_signal": -16168, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 2027, "gamma_signal": 676, "vega_signal": 349, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": 789, "vega_signal": 379, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": -152477, "gamma_signal": -25244, "vega_signal": 87758, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": 121687, "gamma_signal": -20582, "vega_signal": -7561, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": 14797, "gamma_signal": -1341, "vega_signal": 24463, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": -55, "vega_signal": -1434, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 389981, "gamma_signal": 17558, "vega_signal": 406539, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": -139065, "gamma_signal": 3911, "vega_signal": 7576, "option_type": "P", "stock_price": 305.72, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": 219694, "gamma_signal": 4528, "vega_signal": 135152, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": -25043, "gamma_signal": 1683, "vega_signal": 647, "option_type": "P", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": 3752, "gamma_signal": 1614, "vega_signal": -644, "option_type": "C", "stock_price": 305.6, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": -8414, "gamma_signal": 525, "vega_signal": -7024, "option_type": "P", "stock_price": 305.62, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": -37065, "gamma_signal": -7770, "vega_signal": -14291, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": -110056, "gamma_signal": 23467, "vega_signal": 18135, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": -89531, "gamma_signal": -4711, "vega_signal": -103604, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": 137813, "gamma_signal": -24324, "vega_signal": -9731, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": -6036, "gamma_signal": -65, "vega_signal": -23056, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 30446, "gamma_signal": 11225, "vega_signal": -28831, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 55586, "gamma_signal": -1460, "vega_signal": -31839, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 79879, "gamma_signal": 30098, "vega_signal": 10357, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 106490, "gamma_signal": -19364, "vega_signal": -1157, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 508, "vega_signal": 1897, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": -52862, "gamma_signal": 16266, "vega_signal": 7724, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": 154474, "gamma_signal": 24778, "vega_signal": -18530, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 108891, "gamma_signal": -2373, "vega_signal": 17720, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 75, "vega_signal": 52, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": -33875, "gamma_signal": -6500, "vega_signal": -2781, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": -2376, "vega_signal": -1179, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": 45324, "gamma_signal": 2233, "vega_signal": 34141, "option_type": "C", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": -4550, "gamma_signal": 1492, "vega_signal": -8522, "option_type": "P", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": 68301, "gamma_signal": -256, "vega_signal": 119047, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": -2540, "gamma_signal": -767, "vega_signal": 4873, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": -1163815, "gamma_signal": 38204, "vega_signal": 162105, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": -19524, "gamma_signal": -2846, "vega_signal": -6902, "option_type": "C", "stock_price": 305.52, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": 43628, "gamma_signal": 5148, "vega_signal": -24644, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": 1175, "gamma_signal": 3569, "vega_signal": -32976, "option_type": "C", "stock_price": 305.47, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": -76776, "gamma_signal": 8618, "vega_signal": 24694, "option_type": "P", "stock_price": 305.47, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": 244781, "gamma_signal": 9945, "vega_signal": 370271, "option_type": "C", "stock_price": 305.385, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -44064, "gamma_signal": 8701, "vega_signal": 12027, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -30175, "gamma_signal": -4584, "vega_signal": -10239, "option_type": "C", "stock_price": 305.34, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": -295875, "gamma_signal": -2236, "vega_signal": -242151, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 576330, "gamma_signal": -75343, "vega_signal": -69197, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 667388, "gamma_signal": 56983, "vega_signal": 24503, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -1280, "vega_signal": -601, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": 133361, "gamma_signal": 31679, "vega_signal": 22829, "option_type": "C", "stock_price": 306, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": -112911, "gamma_signal": 3489, "vega_signal": 38276, "option_type": "P", "stock_price": 306, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": 327793, "gamma_signal": -735, "vega_signal": 399852, "option_type": "C", "stock_price": 306.2, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 260479, "gamma_signal": -50668, "vega_signal": -56883, "option_type": "P", "stock_price": 306.2, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 113314, "gamma_signal": 7506, "vega_signal": 71148, "option_type": "C", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 56207, "gamma_signal": -6080, "vega_signal": -12350, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 20533, "gamma_signal": 6097, "vega_signal": -31341, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 180346, "gamma_signal": 26589, "vega_signal": 37332, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 73992, "gamma_signal": -1868, "vega_signal": -283948, "option_type": "P", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 120517, "gamma_signal": 1327, "vega_signal": 176697, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 71767, "gamma_signal": -6757, "vega_signal": -37157, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 58317, "gamma_signal": 1749, "vega_signal": 15799, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": 53542, "gamma_signal": -7018, "vega_signal": -13490, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": -17800, "gamma_signal": -2616, "vega_signal": -6408, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": -23701, "gamma_signal": 1686, "vega_signal": 743, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": -52501, "gamma_signal": -25772, "vega_signal": -10743, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 98691, "gamma_signal": -9392, "vega_signal": -36263, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 160949, "gamma_signal": 32721, "vega_signal": 205817, "option_type": "C", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": -27507, "gamma_signal": 7606, "vega_signal": 3694, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": -47709, "gamma_signal": -7, "vega_signal": -88152, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": -367964, "gamma_signal": -5398, "vega_signal": -382616, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": -34899, "gamma_signal": 3346, "vega_signal": 13779, "option_type": "P", "stock_price": 306.84, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": 22284, "gamma_signal": 1894, "vega_signal": 23849, "option_type": "C", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 17658, "gamma_signal": 1459, "vega_signal": 1642, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -45102, "gamma_signal": 8630, "vega_signal": 3719, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -20067, "gamma_signal": -13040, "vega_signal": 42090, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": 17683, "gamma_signal": -251, "vega_signal": -12690, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": 32037, "gamma_signal": 4043, "vega_signal": 7784, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 11221, "gamma_signal": -3761, "vega_signal": -1796, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 60766, "gamma_signal": 20547, "vega_signal": -75001, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": -6754, "gamma_signal": 1615, "vega_signal": 731, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": 951108, "gamma_signal": 210057, "vega_signal": 130110, "option_type": "C", "stock_price": 307.21, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": 74937, "gamma_signal": -4291, "vega_signal": -4901, "option_type": "P", "stock_price": 307.21, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": 390686, "gamma_signal": 20920, "vega_signal": 709051, "option_type": "C", "stock_price": 307.37, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 44403, "gamma_signal": -7851, "vega_signal": -12988, "option_type": "P", "stock_price": 307.37, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 176603, "gamma_signal": 20139, "vega_signal": 73083, "option_type": "C", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": -2483, "vega_signal": -1216, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": 135673, "gamma_signal": 30879, "vega_signal": 13485, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": -752, "vega_signal": -412, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 1446, "gamma_signal": -1660, "vega_signal": -1612, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": 127000, "gamma_signal": -38321, "vega_signal": -19844, "option_type": "P", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": -138662, "gamma_signal": -25802, "vega_signal": -10972, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": -78906, "gamma_signal": 33403, "vega_signal": 5392, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": -437176, "gamma_signal": -43746, "vega_signal": -18529, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": 2453, "gamma_signal": -1268, "vega_signal": 1074, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": -6773, "gamma_signal": -341, "vega_signal": -5723, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -26921, "gamma_signal": 1760, "vega_signal": 16016, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -31684, "gamma_signal": -4305, "vega_signal": -5077, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": 138490, "gamma_signal": -3083, "vega_signal": -2710, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": -51418, "gamma_signal": -9072, "vega_signal": -5796, "option_type": "C", "stock_price": 306.99, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": -2393, "gamma_signal": 107, "vega_signal": 377, "option_type": "P", "stock_price": 306.99, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": -215567, "gamma_signal": -66087, "vega_signal": -34655, "option_type": "C", "stock_price": 307.04, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": -245056, "gamma_signal": 22951, "vega_signal": 141670, "option_type": "P", "stock_price": 307.04, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": 2348, "vega_signal": 986, "option_type": "C", "stock_price": 306.93, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": -6120, "gamma_signal": 1270, "vega_signal": 2260, "option_type": "P", "stock_price": 306.92, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": 33534, "gamma_signal": 6678, "vega_signal": -13624, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": 105968, "gamma_signal": -17635, "vega_signal": -37431, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": -47693, "gamma_signal": -15484, "vega_signal": 41165, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -386, "vega_signal": -20899, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 21932, "gamma_signal": 2366, "vega_signal": 15504, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": 297867, "gamma_signal": -35405, "vega_signal": -171739, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": -35569, "gamma_signal": -2385, "vega_signal": -26717, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": -73212, "gamma_signal": 9152, "vega_signal": 36317, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": -64854, "gamma_signal": 16213, "vega_signal": -52740, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": 25732, "gamma_signal": -1075, "vega_signal": -35897, "option_type": "P", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": 209467, "gamma_signal": -5730, "vega_signal": 272835, "option_type": "C", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": -601, "vega_signal": -234, "option_type": "C", "stock_price": 307.13, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": -10111, "gamma_signal": 6394, "vega_signal": -36817, "option_type": "P", "stock_price": 307.13, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": -81430, "gamma_signal": -6325, "vega_signal": -97008, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": 14827, "gamma_signal": -5587, "vega_signal": 2279, "option_type": "P", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": 71085, "gamma_signal": -7783, "vega_signal": 366415, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": -193748, "gamma_signal": 5381, "vega_signal": 245119, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": 185973, "gamma_signal": 336, "vega_signal": 186325, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": -273192, "gamma_signal": -25491, "vega_signal": -68319, "option_type": "C", "stock_price": 306.95, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": 41741, "gamma_signal": -4295, "vega_signal": -22806, "option_type": "P", "stock_price": 306.95, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": 34421, "gamma_signal": 255, "vega_signal": 35307, "option_type": "C", "stock_price": 307.12, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 10439, "gamma_signal": -2080, "vega_signal": -904, "option_type": "P", "stock_price": 307, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 113350, "gamma_signal": 16422, "vega_signal": 31560, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": -39948, "gamma_signal": 11020, "vega_signal": 5700, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -967, "vega_signal": -463, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": -90477, "gamma_signal": -24858, "vega_signal": -10841, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": -124984, "gamma_signal": 4929, "vega_signal": -15733, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": 50881, "gamma_signal": -6223, "vega_signal": 190895, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 40809, "gamma_signal": -3786, "vega_signal": -26715, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": -337671, "gamma_signal": -5252, "vega_signal": -331256, "option_type": "C", "stock_price": 307, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": 118625, "gamma_signal": -24476, "vega_signal": -10036, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": 4445, "gamma_signal": -3750, "vega_signal": 27010, "option_type": "C", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": -612, "vega_signal": -5651, "option_type": "P", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": -39160, "gamma_signal": -4162, "vega_signal": -1795, "option_type": "C", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": 644, "gamma_signal": -27, "vega_signal": -1285, "option_type": "P", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": -537428, "gamma_signal": -157059, "vega_signal": -129261, "option_type": "C", "stock_price": 306.75, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": -66602, "gamma_signal": 9358, "vega_signal": 31009, "option_type": "P", "stock_price": 306.63, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": -167486, "gamma_signal": -40135, "vega_signal": -50958, "option_type": "C", "stock_price": 306.5, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 15406, "gamma_signal": -4277, "vega_signal": 4, "option_type": "P", "stock_price": 306.5, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 234862, "gamma_signal": 2796, "vega_signal": 277805, "option_type": "C", "stock_price": 306.5, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 125769, "gamma_signal": -6048, "vega_signal": -74637, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -56, "vega_signal": 2433, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": -9943, "gamma_signal": 2601, "vega_signal": 1183, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": 171437, "gamma_signal": 14408, "vega_signal": 71376, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": 10778, "gamma_signal": -2224, "vega_signal": -912, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": -71268, "gamma_signal": -19886, "vega_signal": -9989, "option_type": "C", "stock_price": 306.97, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": -45388, "gamma_signal": 10922, "vega_signal": 5039, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": 35497, "gamma_signal": 4329, "vega_signal": 22152, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": -164030, "gamma_signal": -2186, "vega_signal": -167828, "option_type": "C", "stock_price": 307.05, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": -120087, "gamma_signal": -718, "vega_signal": 748502, "option_type": "P", "stock_price": 307.05, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": -70658, "gamma_signal": -9913, "vega_signal": -16165, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": -2487, "vega_signal": -975, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": -413511, "gamma_signal": -20533, "vega_signal": -318344, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": 118119, "gamma_signal": -3306, "vega_signal": -62867, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": -450860, "gamma_signal": -76330, "vega_signal": -138214, "option_type": "C", "stock_price": 306.44, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": -1359829, "gamma_signal": 8594, "vega_signal": 7041713, "option_type": "P", "stock_price": 306.44, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": -199504, "gamma_signal": -4002, "vega_signal": -173354, "option_type": "C", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": -3118, "gamma_signal": 216, "vega_signal": 2514, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": -124587, "gamma_signal": 2861, "vega_signal": -619624, "option_type": "C", "stock_price": 306.6, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -161621, "gamma_signal": 31272, "vega_signal": 13656, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -38822, "gamma_signal": -5968, "vega_signal": -12821, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": 44768, "gamma_signal": 6477, "vega_signal": 24369, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": 107025, "gamma_signal": -8880, "vega_signal": -37208, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": -4370, "vega_signal": -9661, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": 42183, "gamma_signal": -9355, "vega_signal": -4324, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": -38254, "gamma_signal": -1215, "vega_signal": -69716, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": -105, "vega_signal": -6514, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 23106, "gamma_signal": 4442, "vega_signal": 1813, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": 61945, "gamma_signal": -539, "vega_signal": -84714, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": 1595, "gamma_signal": 378, "vega_signal": -7336, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": -993, "vega_signal": -469, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": 2007, "vega_signal": 838, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 80039, "gamma_signal": -6711, "vega_signal": -24186, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 131064, "gamma_signal": 8085, "vega_signal": 77095, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": -32694, "gamma_signal": 3539, "vega_signal": 10622, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": -26860, "gamma_signal": -7608, "vega_signal": -3041, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": 7368, "gamma_signal": 2148, "vega_signal": -27001, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": 213416, "gamma_signal": 7531, "vega_signal": 71707, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": -186133, "gamma_signal": 2663, "vega_signal": 93156, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": -15915, "gamma_signal": -71, "vega_signal": -41246, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": -73218, "gamma_signal": 3858, "vega_signal": 64457, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": -930, "vega_signal": -8323, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": -28752, "gamma_signal": 3988, "vega_signal": -10026, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": 58577, "gamma_signal": 1403, "vega_signal": 80064, "option_type": "C", "stock_price": 307, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -2169, "vega_signal": -923, "option_type": "P", "stock_price": 307, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 5603, "gamma_signal": 366, "vega_signal": 167, "option_type": "C", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": -10447, "gamma_signal": 436, "vega_signal": 11627, "option_type": "P", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": -55442, "gamma_signal": -19106, "vega_signal": -7688, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": -12383, "gamma_signal": 567, "vega_signal": 5371, "option_type": "P", "stock_price": 307, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": 19473, "gamma_signal": 837, "vega_signal": 22404, "option_type": "C", "stock_price": 306.69, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": 77035, "gamma_signal": -3880, "vega_signal": -50190, "option_type": "P", "stock_price": 306.69, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": -17963, "gamma_signal": -227, "vega_signal": -12627, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": 12390, "gamma_signal": -1511, "vega_signal": -7386, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 905, "vega_signal": -8570, "option_type": "C", "stock_price": 306.91, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -493, "vega_signal": -2196, "option_type": "P", "stock_price": 306.91, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": -54672, "gamma_signal": -1691, "vega_signal": -16455, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": -11719, "gamma_signal": -39, "vega_signal": -4044, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": -10120, "gamma_signal": 403, "vega_signal": -20186, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": 54767, "gamma_signal": -6458, "vega_signal": -9879, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": 11132, "gamma_signal": -1198, "vega_signal": 29379, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 5537, "gamma_signal": -1629, "vega_signal": -1365, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 83516, "gamma_signal": 14247, "vega_signal": 46451, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 2736, "vega_signal": 1130, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": 74976, "gamma_signal": 8452, "vega_signal": 23564, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": 66442, "gamma_signal": -14222, "vega_signal": -9734, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": -2068, "gamma_signal": -208, "vega_signal": -1845, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 15678, "gamma_signal": -1464, "vega_signal": -7877, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 82574, "gamma_signal": 15123, "vega_signal": 6429, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": -3818, "gamma_signal": 1762, "vega_signal": -3535, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": -13726, "gamma_signal": -296, "vega_signal": -10540, "option_type": "C", "stock_price": 307.03, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -2692, "vega_signal": -3133, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": -38581, "gamma_signal": -4475, "vega_signal": -10104, "option_type": "C", "stock_price": 306.74, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": -117435, "gamma_signal": 28016, "vega_signal": 20681, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -2043, "vega_signal": -12970, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": -6834, "gamma_signal": -1287, "vega_signal": -1538, "option_type": "P", "stock_price": 306.72, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": -133902, "gamma_signal": -5953, "vega_signal": -34702, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": -14484, "gamma_signal": 2413, "vega_signal": 3439, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": 397441, "gamma_signal": 5751, "vega_signal": 366241, "option_type": "C", "stock_price": 307.29, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 873305, "gamma_signal": -197431, "vega_signal": -92083, "option_type": "P", "stock_price": 307.29, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 272522, "gamma_signal": 28422, "vega_signal": 141085, "option_type": "C", "stock_price": 307.4, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 246143, "gamma_signal": -18824, "vega_signal": -29749, "option_type": "P", "stock_price": 307.4, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": 1024, "vega_signal": 3914, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": 3630, "vega_signal": 2080, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": 62149, "gamma_signal": 5124, "vega_signal": 43274, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": -941, "vega_signal": -446, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -2387, "vega_signal": -978, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -1661, "vega_signal": -899, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": -907, "gamma_signal": -4533, "vega_signal": 6885, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": 13399, "gamma_signal": -407, "vega_signal": -6725, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": 160408, "gamma_signal": 18000, "vega_signal": 103093, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 128744, "gamma_signal": -13098, "vega_signal": -46824, "option_type": "P", "stock_price": 307.5, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 1628916, "gamma_signal": 104088, "vega_signal": 1692042, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 249212, "gamma_signal": -41706, "vega_signal": -43846, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 12212, "gamma_signal": 2928, "vega_signal": 1227, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 84885, "gamma_signal": -17292, "vega_signal": -24368, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": 4178, "vega_signal": 1718, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 11237, "gamma_signal": -1722, "vega_signal": -5723, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 8759, "gamma_signal": 1458, "vega_signal": 3563, "option_type": "C", "stock_price": 307.88, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": 252627, "gamma_signal": -18157, "vega_signal": -109074, "option_type": "P", "stock_price": 307.88, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": 340323, "gamma_signal": 16142, "vega_signal": 361639, "option_type": "C", "stock_price": 308.19, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 78949, "gamma_signal": -2227, "vega_signal": -65458, "option_type": "P", "stock_price": 308.19, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 44038, "gamma_signal": 5038, "vega_signal": 16774, "option_type": "C", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": -40767, "gamma_signal": 12479, "vega_signal": 2083, "option_type": "P", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": 127209, "gamma_signal": 5742, "vega_signal": 79722, "option_type": "C", "stock_price": 308.54, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 260714, "gamma_signal": -16472, "vega_signal": -317862, "option_type": "P", "stock_price": 308.37, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 319967, "gamma_signal": 49072, "vega_signal": 431003, "option_type": "C", "stock_price": 308.66, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 11706, "gamma_signal": -927, "vega_signal": -3908, "option_type": "P", "stock_price": 308.54, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 85573, "gamma_signal": 7083, "vega_signal": 2815, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": -5059, "gamma_signal": -29, "vega_signal": 11118, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": 161506, "gamma_signal": 29587, "vega_signal": 21117, "option_type": "C", "stock_price": 308.62, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": 27014, "gamma_signal": -2660, "vega_signal": -17057, "option_type": "P", "stock_price": 308.62, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": 922384, "gamma_signal": 21262, "vega_signal": 475381, "option_type": "C", "stock_price": 308.8, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": 165033, "gamma_signal": -8340, "vega_signal": -177434, "option_type": "P", "stock_price": 308.8, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": -915972, "gamma_signal": -179431, "vega_signal": -71808, "option_type": "C", "stock_price": 308.72, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -23, "vega_signal": -96, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": -19091, "gamma_signal": -5545, "vega_signal": 7426, "option_type": "C", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -252778, "gamma_signal": 2291, "vega_signal": 2357, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -328975, "gamma_signal": -82216, "vega_signal": -65380, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": 1798, "vega_signal": 756, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -10, "vega_signal": -14, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 89151, "gamma_signal": 13350, "vega_signal": 22375, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": 417, "vega_signal": 7652, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": 857345, "gamma_signal": 181298, "vega_signal": 43867, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": -5642, "gamma_signal": -1167, "vega_signal": 3687, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 2327, "vega_signal": 1065, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": -559535, "gamma_signal": 113332, "vega_signal": 422553, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -28810, "gamma_signal": 7419, "vega_signal": -4641, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -460669, "gamma_signal": -58548, "vega_signal": -64607, "option_type": "C", "stock_price": 308.5, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": -77, "vega_signal": -4445, "option_type": "P", "stock_price": 308.5, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 15210, "gamma_signal": 1276, "vega_signal": 30640, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": -17406, "gamma_signal": 260, "vega_signal": 12901, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": -34676, "gamma_signal": -1619, "vega_signal": 13309, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": 6008, "gamma_signal": 6381, "vega_signal": -35164, "option_type": "P", "stock_price": 308.3, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": 25716, "gamma_signal": 9410, "vega_signal": -24458, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 292565, "gamma_signal": -15712, "vega_signal": -8764, "option_type": "P", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 10102, "gamma_signal": 161, "vega_signal": 15815, "option_type": "C", "stock_price": 308.48, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": 17232, "gamma_signal": 6111, "vega_signal": -6311, "option_type": "P", "stock_price": 308.43, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": -36718, "gamma_signal": -11492, "vega_signal": -8598, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": -441, "vega_signal": -240, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": 28242, "gamma_signal": 3579, "vega_signal": 6181, "option_type": "C", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": -380527, "gamma_signal": 93029, "vega_signal": 33745, "option_type": "P", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": 21970, "gamma_signal": -777, "vega_signal": 7003, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": 653360, "gamma_signal": -111258, "vega_signal": -65475, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": -149649, "gamma_signal": 9374, "vega_signal": -126380, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": -48114, "gamma_signal": 1066, "vega_signal": 10595, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": 1188, "vega_signal": 527, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": 10226, "gamma_signal": -915, "vega_signal": -2797, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": 36550, "gamma_signal": 32379, "vega_signal": -48489, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": 12673, "gamma_signal": -2215, "vega_signal": -960, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": -87884, "gamma_signal": -13838, "vega_signal": -15402, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 355309, "gamma_signal": -19575, "vega_signal": -296100, "option_type": "P", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 26003, "gamma_signal": 918, "vega_signal": 35479, "option_type": "C", "stock_price": 308.72, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": -83699, "gamma_signal": 10410, "vega_signal": 655, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": -46034, "gamma_signal": -6773, "vega_signal": -19641, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 476020, "gamma_signal": -85677, "vega_signal": -24898, "option_type": "P", "stock_price": 308.8, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": 170, "vega_signal": 204, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": 170448, "gamma_signal": 43454, "vega_signal": 52654, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -5334, "gamma_signal": 2492, "vega_signal": -11200, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -12406, "gamma_signal": -3088, "vega_signal": -3517, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": 30328, "gamma_signal": -8834, "vega_signal": -1798, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": -24048, "gamma_signal": -6720, "vega_signal": -2896, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": -406265, "gamma_signal": 45085, "vega_signal": 225018, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": 108201, "gamma_signal": 22504, "vega_signal": 44969, "option_type": "C", "stock_price": 308.85, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": 1398, "vega_signal": 702, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": 3062474, "gamma_signal": 1023367, "vega_signal": 457073, "option_type": "C", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": 254931, "gamma_signal": -44981, "vega_signal": -19828, "option_type": "P", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": -39374, "gamma_signal": -8098, "vega_signal": -1007, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": -12832, "gamma_signal": 92, "vega_signal": 20673, "option_type": "P", "stock_price": 308.92, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": -18072, "gamma_signal": -264, "vega_signal": -52103, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": 43081, "gamma_signal": -1219, "vega_signal": -77062, "option_type": "P", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 17457, "gamma_signal": 2675, "vega_signal": -13180, "option_type": "C", "stock_price": 308.82, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 24373, "gamma_signal": -617, "vega_signal": -18329, "option_type": "P", "stock_price": 308.82, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 23813, "gamma_signal": 2056, "vega_signal": 7127, "option_type": "C", "stock_price": 308.89, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": 133584, "gamma_signal": -15454, "vega_signal": -70059, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": 31834, "gamma_signal": 418, "vega_signal": 18260, "option_type": "C", "stock_price": 308.87, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 71117, "gamma_signal": -3546, "vega_signal": -36295, "option_type": "P", "stock_price": 308.87, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 172626, "gamma_signal": 40635, "vega_signal": 22644, "option_type": "C", "stock_price": 309, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": 21107, "gamma_signal": -3820, "vega_signal": -7855, "option_type": "P", "stock_price": 309, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": -399011, "gamma_signal": -70554, "vega_signal": -34876, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": -691260, "gamma_signal": 127770, "vega_signal": 49393, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": -25824, "gamma_signal": -3562, "vega_signal": -8799, "option_type": "C", "stock_price": 308.79, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": -619753, "gamma_signal": 102627, "vega_signal": 78403, "option_type": "P", "stock_price": 308.79, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": -226855, "gamma_signal": -80858, "vega_signal": -39440, "option_type": "C", "stock_price": 308.76, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": -5594, "gamma_signal": 626, "vega_signal": 2709, "option_type": "P", "stock_price": 308.76, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": 32001, "gamma_signal": 565, "vega_signal": 22595, "option_type": "C", "stock_price": 308.87, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": -282663, "gamma_signal": 8686, "vega_signal": 94872, "option_type": "P", "stock_price": 308.87, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": 27664, "gamma_signal": 2091, "vega_signal": 29345, "option_type": "C", "stock_price": 308.85, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": 4089, "vega_signal": 2660, "option_type": "P", "stock_price": 308.87, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": 159739, "gamma_signal": 19491, "vega_signal": -310, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": -61119, "gamma_signal": 11241, "vega_signal": 4743, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": -179041, "gamma_signal": -40506, "vega_signal": -291988, "option_type": "C", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 138280, "gamma_signal": 21646, "vega_signal": 26621, "option_type": "C", "stock_price": 309, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": 2097, "gamma_signal": -269, "vega_signal": -1349, "option_type": "P", "stock_price": 309, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": -7154, "gamma_signal": -257, "vega_signal": -5493, "option_type": "C", "stock_price": 309.09, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 89083, "gamma_signal": 13151, "vega_signal": 50333, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": -2666, "gamma_signal": 331, "vega_signal": 1533, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": 349854, "gamma_signal": 27526, "vega_signal": 54504, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": 271935, "gamma_signal": -24387, "vega_signal": -82675, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": 49007, "gamma_signal": 5305, "vega_signal": 14795, "option_type": "C", "stock_price": 309.26, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": 9428, "gamma_signal": -1659, "vega_signal": 19, "option_type": "P", "stock_price": 309.18, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": -19203, "gamma_signal": -2246, "vega_signal": -938, "option_type": "C", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": -540278, "gamma_signal": -19249, "vega_signal": -1166813, "option_type": "C", "stock_price": 309.09, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 251026, "gamma_signal": -2167, "vega_signal": -1169643, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 187535, "gamma_signal": 21174, "vega_signal": 8815, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": -6991, "gamma_signal": 2035, "vega_signal": 1263, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": 15429, "gamma_signal": -3905, "vega_signal": 68724, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": 25378, "gamma_signal": 4308, "vega_signal": 2148, "option_type": "C", "stock_price": 309.15, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": -174443, "gamma_signal": 22250, "vega_signal": 9699, "option_type": "P", "stock_price": 309.15, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": -75760, "gamma_signal": -1084, "vega_signal": 205498, "option_type": "C", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": -4603, "vega_signal": -2050, "option_type": "P", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 935546, "gamma_signal": 113962, "vega_signal": 542947, "option_type": "C", "stock_price": 309.5, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 1328083, "gamma_signal": -284903, "vega_signal": -448429, "option_type": "P", "stock_price": 309.5, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 318818, "gamma_signal": -9874, "vega_signal": 757, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": 19455, "gamma_signal": -3035, "vega_signal": -16364, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": 206234, "gamma_signal": 21666, "vega_signal": 9418, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -6, "vega_signal": -199, "option_type": "P", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": -256202, "gamma_signal": -53971, "vega_signal": -149108, "option_type": "C", "stock_price": 309.84, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": -21065, "gamma_signal": 4114, "vega_signal": 1810, "option_type": "P", "stock_price": 309.84, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": -96584, "gamma_signal": -11059, "vega_signal": -18229, "option_type": "C", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": 51273, "gamma_signal": -9689, "vega_signal": -12590, "option_type": "P", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": -37331, "gamma_signal": -6843, "vega_signal": 8451, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": 3031, "vega_signal": 1384, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": -36422, "gamma_signal": -359, "vega_signal": -1436, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": -244914, "gamma_signal": 9464, "vega_signal": -958, "option_type": "P", "stock_price": 309.5, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": -188709, "gamma_signal": 37645, "vega_signal": -487996, "option_type": "C", "stock_price": 309.54, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": -5239, "gamma_signal": 1469, "vega_signal": -1718, "option_type": "P", "stock_price": 309.54, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": -101090, "gamma_signal": -6177, "vega_signal": -2621, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": 30173, "gamma_signal": -7969, "vega_signal": -3977, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": -145148, "gamma_signal": -9208, "vega_signal": -129774, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": -13205, "gamma_signal": 2245, "vega_signal": 3179, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": -248313, "gamma_signal": -18127, "vega_signal": 74023, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": 22625, "gamma_signal": -7046, "vega_signal": 3827, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": -61501, "gamma_signal": -6242, "vega_signal": -2707, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": -82, "gamma_signal": 26, "vega_signal": -79, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -1752, "vega_signal": -711, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 24274, "gamma_signal": -6194, "vega_signal": -3055, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": 2787, "gamma_signal": 724, "vega_signal": 24026, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": 31827, "gamma_signal": 3021, "vega_signal": 21634, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": 7654, "gamma_signal": -429, "vega_signal": -4546, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": -226770, "gamma_signal": -18391, "vega_signal": -59498, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": -7919, "gamma_signal": -1660, "vega_signal": -674, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": -168783, "gamma_signal": 24580, "vega_signal": 9756, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": -43320, "gamma_signal": -1085, "vega_signal": -53578, "option_type": "C", "stock_price": 309.31, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": -15670, "gamma_signal": 2693, "vega_signal": 1403, "option_type": "P", "stock_price": 309.31, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": -41793, "gamma_signal": -11581, "vega_signal": -4922, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": -42346, "gamma_signal": 7926, "vega_signal": 3353, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": -73447, "gamma_signal": -12455, "vega_signal": -5363, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": -126147, "gamma_signal": 32439, "vega_signal": 13723, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": 106626, "gamma_signal": -868, "vega_signal": -47, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": -35566, "gamma_signal": 382, "vega_signal": 95880, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -69, "vega_signal": -10821, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": 899, "gamma_signal": 1775, "vega_signal": -16702, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": 31566, "gamma_signal": -1137, "vega_signal": -52516, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": -39630, "gamma_signal": -20457, "vega_signal": -1724, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": 337642, "gamma_signal": -49229, "vega_signal": -19584, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": -9278, "gamma_signal": -3403, "vega_signal": 3074, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": 24501, "gamma_signal": -942, "vega_signal": -30930, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": -85053, "gamma_signal": -15978, "vega_signal": -23772, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": -66218, "gamma_signal": 7550, "vega_signal": 38565, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": -18614, "gamma_signal": -223, "vega_signal": -12687, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": 27724, "gamma_signal": -1503, "vega_signal": -38996, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": -60590, "gamma_signal": -4510, "vega_signal": -8155, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": -8674, "gamma_signal": 327, "vega_signal": 4927, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": 62163, "gamma_signal": 13727, "vega_signal": -8016, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": -4221, "gamma_signal": -2622, "vega_signal": 19649, "option_type": "P", "stock_price": 309.2, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": 308440, "gamma_signal": 6076, "vega_signal": 883647, "option_type": "C", "stock_price": 309.34, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": -4800, "gamma_signal": 635, "vega_signal": 2387, "option_type": "P", "stock_price": 309.34, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": 51608, "gamma_signal": -459, "vega_signal": 77543, "option_type": "C", "stock_price": 309.28, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": -3902, "vega_signal": -2292, "option_type": "P", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": -37301, "gamma_signal": -1887, "vega_signal": -26813, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": -2197141, "gamma_signal": 663624, "vega_signal": 333847, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 77709, "gamma_signal": -9825, "vega_signal": -47564, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 162440, "gamma_signal": 8024, "vega_signal": 72370, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": -26987, "gamma_signal": -4529, "vega_signal": -1932, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": -65665, "gamma_signal": 11964, "vega_signal": 9922, "option_type": "P", "stock_price": 309, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": 52549, "gamma_signal": 3667, "vega_signal": 9291, "option_type": "C", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": 1668, "vega_signal": 741, "option_type": "P", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": -85132, "gamma_signal": -19846, "vega_signal": -8102, "option_type": "C", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": -632, "gamma_signal": -93, "vega_signal": 1828, "option_type": "P", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": -8928, "gamma_signal": -116, "vega_signal": -20296, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": 52459, "gamma_signal": -16419, "vega_signal": 30181, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": 4236, "gamma_signal": 1271, "vega_signal": 537, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": -77133, "gamma_signal": 18493, "vega_signal": 8100, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": -7439, "gamma_signal": -1559, "vega_signal": -3122, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": 38351, "gamma_signal": -4896, "vega_signal": -23542, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": 381420, "gamma_signal": 61129, "vega_signal": -42536, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": -4453, "gamma_signal": 5838, "vega_signal": -16217, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": -38417, "gamma_signal": 3290, "vega_signal": -9668, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": -2511, "gamma_signal": 429, "vega_signal": 3577, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -109, "vega_signal": -97, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 2184, "vega_signal": 1003, "option_type": "P", "stock_price": 308.83, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": 77395, "gamma_signal": 9380, "vega_signal": 3706, "option_type": "C", "stock_price": 308.83, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": 17490, "gamma_signal": -4209, "vega_signal": 7280, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": -32197, "gamma_signal": 121, "vega_signal": -48470, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": -11180, "gamma_signal": 606, "vega_signal": 6364, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": 19347, "gamma_signal": 2345, "vega_signal": 926, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -118, "vega_signal": -29, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": -30074, "gamma_signal": -507, "vega_signal": -7444, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": 16699, "gamma_signal": 1930, "vega_signal": -50610, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": -80756, "gamma_signal": -15941, "vega_signal": -13984, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": 397, "vega_signal": -1147, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": 53981, "gamma_signal": 11325, "vega_signal": -3051, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": -1747, "vega_signal": -738, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": -1912, "gamma_signal": 339, "vega_signal": 56, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": -158931, "gamma_signal": -519, "vega_signal": -173468, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 41485, "gamma_signal": -5162, "vega_signal": -13663, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 127412, "gamma_signal": 20459, "vega_signal": 24922, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": 62640, "gamma_signal": -4954, "vega_signal": -10742, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": -116504, "gamma_signal": -4103, "vega_signal": -104905, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 17289, "gamma_signal": -162, "vega_signal": -20343, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 51605, "gamma_signal": 9646, "vega_signal": 3818, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": -15535, "gamma_signal": -2589, "vega_signal": -3995, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": -1604, "gamma_signal": 38, "vega_signal": 4651, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": -294047, "gamma_signal": 44, "vega_signal": -521619, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 63045, "gamma_signal": -12947, "vega_signal": -5481, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 320716, "gamma_signal": 33932, "vega_signal": 138852, "option_type": "C", "stock_price": 310.07, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 638336, "gamma_signal": -63523, "vega_signal": -379675, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 12574, "gamma_signal": 2264, "vega_signal": 4213, "option_type": "C", "stock_price": 309.93, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": -28496, "gamma_signal": 774, "vega_signal": 368, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": -21583, "gamma_signal": -3545, "vega_signal": -10939, "option_type": "C", "stock_price": 309.93, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": -31782, "gamma_signal": -859, "vega_signal": -39250, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": 67391, "gamma_signal": -7156, "vega_signal": -30388, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": -60019, "gamma_signal": -6253, "vega_signal": -2729, "option_type": "C", "stock_price": 309.39, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": -100124, "gamma_signal": 1619, "vega_signal": 303098, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": -98062, "gamma_signal": -10216, "vega_signal": -2755, "option_type": "C", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -81, "vega_signal": -194, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": -39922, "gamma_signal": -2986, "vega_signal": -8604, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": -4678, "gamma_signal": 129, "vega_signal": 7776, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": 52657, "gamma_signal": 927, "vega_signal": -227, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": 24072, "gamma_signal": -1936, "vega_signal": -10101, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": 95040, "gamma_signal": 4416, "vega_signal": 21496, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": -67557, "gamma_signal": -3112, "vega_signal": -46371, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": -7192, "gamma_signal": 2263, "vega_signal": 1345, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": -97194, "gamma_signal": 2074, "vega_signal": 116659, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": -17793, "gamma_signal": -4628, "vega_signal": -3551, "option_type": "C", "stock_price": 309, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": -24347, "gamma_signal": 7755, "vega_signal": 3621, "option_type": "P", "stock_price": 309.03, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": -37204, "gamma_signal": -1353, "vega_signal": -26847, "option_type": "C", "stock_price": 308.9, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -50389, "gamma_signal": 9284, "vega_signal": 25592, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -12323, "gamma_signal": -3890, "vega_signal": -1811, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": 1272, "vega_signal": 540, "option_type": "C", "stock_price": 309.05, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": -52635, "gamma_signal": -5006, "vega_signal": -31586, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": -882, "gamma_signal": -154, "vega_signal": 5507, "option_type": "P", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": -40856, "gamma_signal": -5704, "vega_signal": -22025, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": 208545, "gamma_signal": -24578, "vega_signal": -16004, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": -796175, "gamma_signal": -46455, "vega_signal": -621290, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 217569, "gamma_signal": -29723, "vega_signal": -12223, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": -13429, "gamma_signal": 2172, "vega_signal": 14954, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": 55825, "gamma_signal": -34312, "vega_signal": 277744, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 50744, "gamma_signal": -12244, "vega_signal": -11480, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": -35981, "gamma_signal": 10814, "vega_signal": 4774, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": 14816, "gamma_signal": -8269, "vega_signal": 24824, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": 31404, "gamma_signal": -4034, "vega_signal": -18279, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": 5602, "gamma_signal": -896, "vega_signal": 10347, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 96852, "gamma_signal": -3112, "vega_signal": -39300, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 223, "vega_signal": 12715, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": -26774, "gamma_signal": 5420, "vega_signal": 2401, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": 8835, "gamma_signal": 2785, "vega_signal": 1220, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": -6470, "gamma_signal": 1712, "vega_signal": 166, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": 8618, "gamma_signal": 2551, "vega_signal": 1083, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": 465726, "gamma_signal": -81003, "vega_signal": -22883, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": -298872, "gamma_signal": -1292, "vega_signal": -516464, "option_type": "C", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": -134177, "gamma_signal": 47516, "vega_signal": 20854, "option_type": "P", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": 96760, "gamma_signal": 4476, "vega_signal": 53759, "option_type": "C", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": -3004, "gamma_signal": 943, "vega_signal": 218, "option_type": "P", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": 20825, "gamma_signal": 4055, "vega_signal": 25124, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": -111412, "gamma_signal": -42780, "vega_signal": -23210, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": 78, "gamma_signal": -2933, "vega_signal": 32612, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -6, "vega_signal": -341, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 220414, "gamma_signal": 28912, "vega_signal": 88041, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": -17010, "gamma_signal": 752, "vega_signal": 628, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": 2888, "vega_signal": 1209, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": -5868, "gamma_signal": -745, "vega_signal": -2800, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": -2082, "gamma_signal": -1275, "vega_signal": 3457, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 256100, "gamma_signal": -26850, "vega_signal": -7058, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 178, "vega_signal": 97, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": 83167, "gamma_signal": -7603, "vega_signal": -2240, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": -12634, "gamma_signal": -4914, "vega_signal": 18515, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": -5491, "gamma_signal": -173, "vega_signal": -8582, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": -75083, "gamma_signal": -16780, "vega_signal": -7804, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": 13707, "gamma_signal": 3272, "vega_signal": -25048, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -125929, "gamma_signal": 24461, "vega_signal": 16361, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -86850, "gamma_signal": -5200, "vega_signal": -70223, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": -29263, "gamma_signal": 652, "vega_signal": 35150, "option_type": "P", "stock_price": 309.49, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": -62011, "gamma_signal": -12178, "vega_signal": -14358, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": -40951, "gamma_signal": 5626, "vega_signal": 41923, "option_type": "P", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": -4109, "vega_signal": -1663, "option_type": "C", "stock_price": 309.37, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": 3442, "gamma_signal": -1869, "vega_signal": 29503, "option_type": "P", "stock_price": 309.37, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": -50086, "gamma_signal": -6081, "vega_signal": -33046, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": -32816, "gamma_signal": 1946, "vega_signal": 20857, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": 1403, "vega_signal": 599, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": 8516, "gamma_signal": -17, "vega_signal": -5770, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": 25451, "gamma_signal": 2587, "vega_signal": 4441, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -4845, "vega_signal": -2272, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 91172, "gamma_signal": 1013, "vega_signal": 105448, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": -6761, "gamma_signal": 165, "vega_signal": 24283, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": 11948, "gamma_signal": 1500, "vega_signal": 592, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 30840, "gamma_signal": -9653, "vega_signal": -4267, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": -162153, "gamma_signal": 10929, "vega_signal": 45626, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": 9337, "gamma_signal": -3231, "vega_signal": -1516, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": 5056, "gamma_signal": -1593, "vega_signal": 6908, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": 30723, "gamma_signal": -7346, "vega_signal": -3444, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": -6357, "gamma_signal": -231, "vega_signal": -7710, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": -9970, "gamma_signal": 896, "vega_signal": -9601, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": -14790, "gamma_signal": 417, "vega_signal": 5606, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": -5618, "gamma_signal": 355, "vega_signal": 3795, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": 24882, "gamma_signal": 6107, "vega_signal": 9730, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -37, "vega_signal": -46, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": -13689, "gamma_signal": -422, "vega_signal": -7720, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": 9931, "gamma_signal": -458, "vega_signal": -9536, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": -13912, "gamma_signal": -3362, "vega_signal": -8010, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 182567, "gamma_signal": -9183, "vega_signal": -84727, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": -44448, "gamma_signal": 2153, "vega_signal": 21498, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": -7159, "gamma_signal": -475, "vega_signal": -4381, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": -4819, "gamma_signal": 315, "vega_signal": 3354, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": 2412, "vega_signal": 965, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": 18982, "gamma_signal": -456, "vega_signal": -8693, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": -13485, "gamma_signal": 202, "vega_signal": -15114, "option_type": "C", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": -199159, "gamma_signal": 6071, "vega_signal": 79383, "option_type": "P", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": 182776, "gamma_signal": 56559, "vega_signal": 22611, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": 44476, "gamma_signal": 12, "vega_signal": -80872, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 16578, "gamma_signal": -2396, "vega_signal": -966, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 145871, "gamma_signal": 14371, "vega_signal": 27828, "option_type": "C", "stock_price": 310, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": 301635, "gamma_signal": -58765, "vega_signal": -47093, "option_type": "P", "stock_price": 310, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": -65025, "gamma_signal": 6825, "vega_signal": -185665, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": 1305, "vega_signal": 4199, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -616, "vega_signal": -6643, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": -21475, "gamma_signal": -2569, "vega_signal": -19059, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": -30890, "gamma_signal": 7307, "vega_signal": 3424, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": 48535, "gamma_signal": 8641, "vega_signal": 20491, "option_type": "C", "stock_price": 309.7, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": 824, "vega_signal": 470, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -69032, "gamma_signal": -4630, "vega_signal": -84534, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": -181683, "gamma_signal": 15024, "vega_signal": 110219, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": -2665, "vega_signal": -1027, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 8578, "gamma_signal": 2082, "vega_signal": 814, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 55073, "gamma_signal": -2079, "vega_signal": -18825, "option_type": "P", "stock_price": 309.53, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": 65203, "gamma_signal": -5157, "vega_signal": -37058, "option_type": "P", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": -145134, "gamma_signal": -6051, "vega_signal": -140473, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": -327588, "gamma_signal": 6415, "vega_signal": 504363, "option_type": "P", "stock_price": 309.41, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 389, "vega_signal": 3489, "option_type": "C", "stock_price": 309.41, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": 51020, "gamma_signal": -2931, "vega_signal": -62233, "option_type": "P", "stock_price": 309.48, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": 24577, "gamma_signal": -6718, "vega_signal": 49607, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": 15137, "gamma_signal": -438, "vega_signal": -7802, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": -23058, "gamma_signal": -44, "vega_signal": -41371, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": -26906, "gamma_signal": -583, "vega_signal": -22933, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": 1614, "vega_signal": 664, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": -121639, "gamma_signal": -5973, "vega_signal": 286710, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": 8537, "gamma_signal": 121, "vega_signal": 4857, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": 1406351, "gamma_signal": -28505, "vega_signal": -1460899, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": -16016, "gamma_signal": -1610, "vega_signal": -7045, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": 9172, "gamma_signal": 7080, "vega_signal": -14264, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -1378, "vega_signal": -563, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": -119331, "gamma_signal": 32281, "vega_signal": 13290, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": 52414, "gamma_signal": 10638, "vega_signal": -4790, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": -6399, "gamma_signal": 116, "vega_signal": 12627, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": -11381, "gamma_signal": 831, "vega_signal": 10032, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": -17127, "gamma_signal": -2419, "vega_signal": -4561, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": 2826, "gamma_signal": -217, "vega_signal": -2973, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": -82673, "gamma_signal": -20751, "vega_signal": -29852, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": -15847, "gamma_signal": 1127, "vega_signal": 4115, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": -6415, "gamma_signal": 673, "vega_signal": -33981, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": -72, "vega_signal": -2625, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": -273270, "gamma_signal": -20610, "vega_signal": -193533, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": 127769, "gamma_signal": -4598, "vega_signal": -84966, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": 2039, "vega_signal": 808, "option_type": "C", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": -90, "vega_signal": -61, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": -9258, "gamma_signal": -1271, "vega_signal": 3967, "option_type": "C", "stock_price": 309.22, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": -10146, "gamma_signal": 256, "vega_signal": 12026, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": -25380, "gamma_signal": -2202, "vega_signal": -18252, "option_type": "C", "stock_price": 309.36, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 31258, "gamma_signal": 9525, "vega_signal": 4236, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": -109682, "gamma_signal": 18424, "vega_signal": 14852, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": -40979, "gamma_signal": 3191, "vega_signal": 16487, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": -113965, "gamma_signal": -7796, "vega_signal": -77273, "option_type": "C", "stock_price": 309.27, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": -147, "gamma_signal": 1052, "vega_signal": -18446, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": -18623, "gamma_signal": -4282, "vega_signal": -8561, "option_type": "C", "stock_price": 309.21, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 3635, "gamma_signal": 162, "vega_signal": 5339, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": 1685, "vega_signal": 4212, "option_type": "P", "stock_price": 309.21, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": -12370, "gamma_signal": -1760, "vega_signal": -6648, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": -5144, "gamma_signal": -113, "vega_signal": 9930, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 149, "vega_signal": 79, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": 27567, "gamma_signal": -3126, "vega_signal": -1127, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": -43095, "gamma_signal": -6204, "vega_signal": -2305, "option_type": "C", "stock_price": 309.4, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 28442, "gamma_signal": -4100, "vega_signal": -19103, "option_type": "P", "stock_price": 309.4, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 4137, "gamma_signal": 1343, "vega_signal": 738, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": 11064, "gamma_signal": -2309, "vega_signal": -902, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": 19474, "gamma_signal": 3013, "vega_signal": 1128, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": 51202, "gamma_signal": -2602, "vega_signal": -29112, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": -22988, "gamma_signal": -30, "vega_signal": -41323, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 57014, "gamma_signal": -335, "vega_signal": -235899, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": 110059, "gamma_signal": -3943, "vega_signal": -72815, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": 90450, "gamma_signal": 4132, "vega_signal": 16980, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 654, "vega_signal": 7465, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": -542831, "gamma_signal": -67683, "vega_signal": -334940, "option_type": "C", "stock_price": 308.91, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -92814, "gamma_signal": 7597, "vega_signal": 51213, "option_type": "P", "stock_price": 308.91, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -17180, "gamma_signal": -3418, "vega_signal": -23802, "option_type": "C", "stock_price": 308.82, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": -29726, "gamma_signal": 1400, "vega_signal": 23536, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 1386, "vega_signal": 558, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": 2751, "gamma_signal": 2213, "vega_signal": -36151, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": -68260, "gamma_signal": -12319, "vega_signal": -21529, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": 1788, "vega_signal": -1318, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": -113223, "gamma_signal": -7922, "vega_signal": -84776, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": 27173, "gamma_signal": -18512, "vega_signal": 8990, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": -302696, "gamma_signal": -25884, "vega_signal": -196865, "option_type": "C", "stock_price": 308.42, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": -171035, "gamma_signal": 22767, "vega_signal": 72166, "option_type": "P", "stock_price": 308.42, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": 78696, "gamma_signal": 7482, "vega_signal": 21300, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": -368138, "gamma_signal": 92589, "vega_signal": 33288, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": 17436, "gamma_signal": 2051, "vega_signal": 15451, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": -76491, "gamma_signal": 4390, "vega_signal": -2568, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": 50633, "gamma_signal": 9845, "vega_signal": 3890, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": -3339, "gamma_signal": -506, "vega_signal": 19622, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": -262218, "gamma_signal": -82132, "vega_signal": -100553, "option_type": "C", "stock_price": 308.67, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": 218332, "gamma_signal": -27053, "vega_signal": -203634, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": -106594, "gamma_signal": -7786, "vega_signal": -50919, "option_type": "C", "stock_price": 308.81, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": -17850, "gamma_signal": 2590, "vega_signal": -57931, "option_type": "C", "stock_price": 308.73, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": 159301, "gamma_signal": 78, "vega_signal": -844804, "option_type": "P", "stock_price": 308.82, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": -22900, "gamma_signal": -1710, "vega_signal": -776, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": 3982, "gamma_signal": 1771, "vega_signal": -4262, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": 2639, "gamma_signal": -1670, "vega_signal": -8380, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": -865, "vega_signal": -545, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 2645, "gamma_signal": -2259, "vega_signal": 28843, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": -34151, "gamma_signal": 1675, "vega_signal": 16189, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": -8896, "gamma_signal": 617, "vega_signal": -1912, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": -873, "gamma_signal": -348, "vega_signal": -156, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": -5626, "gamma_signal": 629, "vega_signal": 2714, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": -125433, "gamma_signal": -14993, "vega_signal": -256380, "option_type": "C", "stock_price": 308.4, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": -122055, "gamma_signal": 24124, "vega_signal": 7499, "option_type": "P", "stock_price": 308.4, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": -1912, "vega_signal": -720, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": -333976, "gamma_signal": -63258, "vega_signal": -30492, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": -69055, "gamma_signal": 14683, "vega_signal": 12016, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": -3207, "gamma_signal": -597, "vega_signal": 5419, "option_type": "P", "stock_price": 308.39, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": -44850, "gamma_signal": -5946, "vega_signal": -15561, "option_type": "C", "stock_price": 308.32, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": 11956, "gamma_signal": -2325, "vega_signal": -865, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": -86938, "gamma_signal": -5856, "vega_signal": -26072, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.15, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": -13044, "gamma_signal": 494, "vega_signal": -23320, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": -18755, "gamma_signal": 1904, "vega_signal": 13391, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": 107465, "gamma_signal": 11545, "vega_signal": 4530, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": 170794, "gamma_signal": -42599, "vega_signal": -19143, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": -33940, "gamma_signal": -4823, "vega_signal": -12242, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": -117833, "gamma_signal": 39631, "vega_signal": 22175, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": -11974, "gamma_signal": -675, "vega_signal": -7481, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": -112853, "gamma_signal": 10937, "vega_signal": 25267, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": -32491, "gamma_signal": -2421, "vega_signal": -21650, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": -26530, "gamma_signal": -3255, "vega_signal": -9684, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": -84679, "gamma_signal": 12139, "vega_signal": -10598, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 1903, "vega_signal": 836, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": 121314, "gamma_signal": 15454, "vega_signal": -265824, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": 281, "vega_signal": 703, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": -1868, "vega_signal": -700, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 95273, "gamma_signal": -8144, "vega_signal": -30515, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 42286, "gamma_signal": 1353, "vega_signal": 66672, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -39688, "gamma_signal": 10626, "vega_signal": 2654, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -671815, "gamma_signal": -173942, "vega_signal": -289015, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": -54080, "gamma_signal": 586, "vega_signal": 18476, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 1895, "vega_signal": 717, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 213, "vega_signal": 260, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": 340123, "gamma_signal": 259, "vega_signal": 44561, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": -425684, "gamma_signal": 76227, "vega_signal": 29347, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": -30026, "gamma_signal": -2543, "vega_signal": 6474, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": -141484, "gamma_signal": 6896, "vega_signal": 109767, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": -225551, "gamma_signal": -69532, "vega_signal": -54246, "option_type": "C", "stock_price": 308.29, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 8455, "gamma_signal": -2103, "vega_signal": -742, "option_type": "P", "stock_price": 308.29, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": -10770, "gamma_signal": 1123, "vega_signal": 18780, "option_type": "P", "stock_price": 308.36, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": 29566, "gamma_signal": 3269, "vega_signal": 11958, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": 33305, "gamma_signal": -9791, "vega_signal": -4213, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": -269980, "gamma_signal": 130, "vega_signal": -506858, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": 14396, "gamma_signal": 1545, "vega_signal": 3360, "option_type": "C", "stock_price": 308.7, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": 23862, "gamma_signal": -1426, "vega_signal": -511, "option_type": "P", "stock_price": 308.7, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -1072, "vega_signal": -417, "option_type": "C", "stock_price": 308.7, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": -221977, "gamma_signal": 1981, "vega_signal": 339453, "option_type": "P", "stock_price": 308.65, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": -9853, "gamma_signal": -3275, "vega_signal": -1995, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": -29000, "gamma_signal": 2652, "vega_signal": 39192, "option_type": "P", "stock_price": 308.51, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": 40576, "gamma_signal": 11922, "vega_signal": 4462, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": -28389, "gamma_signal": -3567, "vega_signal": -12961, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": 3731, "gamma_signal": 1041, "vega_signal": -16634, "option_type": "P", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": -47536, "gamma_signal": 6382, "vega_signal": 46335, "option_type": "P", "stock_price": 308.47, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": -36397, "gamma_signal": -10578, "vega_signal": -7242, "option_type": "C", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 19064, "gamma_signal": 8251, "vega_signal": 3262, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": -30390, "gamma_signal": 2749, "vega_signal": 8158, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -2441, "vega_signal": -935, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 27920, "gamma_signal": 2194, "vega_signal": 8126, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 85027, "gamma_signal": -19848, "vega_signal": -25504, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 10899, "gamma_signal": 120, "vega_signal": 21869, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": -4656, "gamma_signal": -246, "vega_signal": 16706, "option_type": "P", "stock_price": 308.26, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": 21482, "gamma_signal": 1096, "vega_signal": -52103, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": -17800, "gamma_signal": -32, "vega_signal": 28607, "option_type": "P", "stock_price": 308.15, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": -15154, "gamma_signal": -115, "vega_signal": -25816, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 523, "vega_signal": 5174, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": 35962, "gamma_signal": 10781, "vega_signal": -6488, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": -461314, "gamma_signal": 78489, "vega_signal": 101522, "option_type": "P", "stock_price": 308.13, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": 11304, "gamma_signal": 1038, "vega_signal": 3852, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": 82497, "gamma_signal": -9062, "vega_signal": -3029, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": -5994, "gamma_signal": -85, "vega_signal": -17817, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": -93809, "gamma_signal": 12701, "vega_signal": 1899, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": 12935, "gamma_signal": 3614, "vega_signal": 1373, "option_type": "C", "stock_price": 308.17, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": 71, "vega_signal": -2, "option_type": "P", "stock_price": 308.17, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": -87162, "gamma_signal": -10377, "vega_signal": -32138, "option_type": "C", "stock_price": 308.32, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": -292595, "gamma_signal": 3201, "vega_signal": 947781, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -964, "vega_signal": -432, "option_type": "C", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": -5894, "gamma_signal": 369, "vega_signal": 3890, "option_type": "P", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": -43998, "gamma_signal": -8226, "vega_signal": -6228, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": 980, "vega_signal": 3891, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": -123618, "gamma_signal": -8053, "vega_signal": -42734, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": -25338, "gamma_signal": 6351, "vega_signal": 5698, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": -725, "vega_signal": -4938, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": -79813, "gamma_signal": 20395, "vega_signal": 9197, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": -1768, "gamma_signal": -134, "vega_signal": -2914, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": -2254, "gamma_signal": 740, "vega_signal": 330, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -311, "vega_signal": -141, "option_type": "C", "stock_price": 308.34, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 2623, "vega_signal": 877, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": 10567, "gamma_signal": -212, "vega_signal": 8766, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": 19461, "gamma_signal": -3335, "vega_signal": -2529, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": 29485, "gamma_signal": -20236, "vega_signal": 25685, "option_type": "C", "stock_price": 308.92, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": 1441624, "gamma_signal": -186474, "vega_signal": -62258, "option_type": "P", "stock_price": 308.78, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": -77010, "gamma_signal": -8071, "vega_signal": -56148, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": -50611, "gamma_signal": 2655, "vega_signal": 54243, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": 6209, "gamma_signal": 225, "vega_signal": 7566, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": 214720, "gamma_signal": -63062, "vega_signal": -54963, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": -99571, "gamma_signal": -37134, "vega_signal": 25091, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": 1895, "gamma_signal": 466, "vega_signal": -4918, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": -60438, "gamma_signal": -33442, "vega_signal": 25736, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": -20927, "gamma_signal": 2652, "vega_signal": 2645, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": 19267, "gamma_signal": -230, "vega_signal": 116676, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": -150983, "gamma_signal": -61782, "vega_signal": -26321, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": -61941, "gamma_signal": 1224, "vega_signal": 63327, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": -97799, "gamma_signal": -21070, "vega_signal": -20636, "option_type": "C", "stock_price": 308.78, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": 2008, "vega_signal": 757, "option_type": "P", "stock_price": 308.78, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": -3456, "gamma_signal": 1266, "vega_signal": 452, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": -23929, "gamma_signal": -1772, "vega_signal": -1360, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": -29903, "gamma_signal": -27631, "vega_signal": 28188, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": -27406, "gamma_signal": 2380, "vega_signal": 10731, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": 249, "vega_signal": 3518, "option_type": "C", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": -149959, "gamma_signal": -48778, "vega_signal": -87119, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": 125998, "gamma_signal": -19145, "vega_signal": 17710, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": -4806, "gamma_signal": -83, "vega_signal": -14164, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": 22489, "gamma_signal": -139, "vega_signal": -27416, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": -151574, "gamma_signal": -3029, "vega_signal": -77171, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -643, "vega_signal": -286, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 11250, "gamma_signal": 411, "vega_signal": 7310, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": 643, "gamma_signal": -1056, "vega_signal": 4731, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": -33321, "gamma_signal": -9619, "vega_signal": -3488, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": 29918, "gamma_signal": -3502, "vega_signal": -4784, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": -26915, "gamma_signal": -4159, "vega_signal": 21268, "option_type": "C", "stock_price": 308.8, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 134193, "gamma_signal": -12297, "vega_signal": -53740, "option_type": "P", "stock_price": 308.8, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 78718, "gamma_signal": 20899, "vega_signal": 17019, "option_type": "C", "stock_price": 309, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 147410, "gamma_signal": -38256, "vega_signal": -14988, "option_type": "P", "stock_price": 309, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 26380, "gamma_signal": 2280, "vega_signal": 19918, "option_type": "C", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": -96695, "gamma_signal": 14791, "vega_signal": -19557, "option_type": "P", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": -6538, "gamma_signal": -2009, "vega_signal": -690, "option_type": "C", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": -2346, "vega_signal": -874, "option_type": "C", "stock_price": 308.9, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": 14281, "gamma_signal": -179, "vega_signal": -17436, "option_type": "P", "stock_price": 309, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": -12495, "gamma_signal": -2665, "vega_signal": -923, "option_type": "C", "stock_price": 308.9, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": 80949, "gamma_signal": -12860, "vega_signal": -12548, "option_type": "P", "stock_price": 309, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": -11164, "gamma_signal": 375, "vega_signal": -25600, "option_type": "C", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 598862, "gamma_signal": 37286, "vega_signal": 371064, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": 28122, "gamma_signal": -409, "vega_signal": -12603, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": 51044, "gamma_signal": 9134, "vega_signal": 12605, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": -11295, "gamma_signal": 2340, "vega_signal": 3039, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": -3288, "gamma_signal": -1175, "vega_signal": -437, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 100809, "gamma_signal": -5149, "vega_signal": -51687, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 9255, "gamma_signal": 1833, "vega_signal": 671, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": 12641, "gamma_signal": -109, "vega_signal": -59577, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": 13822, "gamma_signal": -13558, "vega_signal": -4900, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": -79741, "gamma_signal": 1454, "vega_signal": 4036, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": 11674, "gamma_signal": 1078, "vega_signal": 3907, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": 61466, "gamma_signal": -2374, "vega_signal": -22933, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": -6968, "gamma_signal": -481, "vega_signal": -4313, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 142204, "gamma_signal": -40764, "vega_signal": -15859, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": 238290, "gamma_signal": -3809, "vega_signal": -151000, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": -24427, "gamma_signal": -6597, "vega_signal": -5655, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 45372, "gamma_signal": -1300, "vega_signal": -23384, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 280177, "gamma_signal": 53245, "vega_signal": 18718, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 406825, "gamma_signal": -11665, "vega_signal": -205979, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 19543, "gamma_signal": 782, "vega_signal": 8802, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": -90888, "gamma_signal": -16694, "vega_signal": -5852, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": -154628, "gamma_signal": -264, "vega_signal": -141054, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 2144, "vega_signal": 659, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": 58621, "gamma_signal": 20286, "vega_signal": 7458, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": 11049, "gamma_signal": 1184, "vega_signal": -14111, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": -8560, "gamma_signal": -206, "vega_signal": -19446, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 123983, "gamma_signal": -4421, "vega_signal": -78449, "option_type": "P", "stock_price": 309.56, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": 360, "vega_signal": 148, "option_type": "C", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": -48025, "gamma_signal": -2955, "vega_signal": -22802, "option_type": "C", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": -481, "vega_signal": -4303, "option_type": "C", "stock_price": 309.51, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 13056, "gamma_signal": -499, "vega_signal": -25838, "option_type": "P", "stock_price": 309.51, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 2427, "vega_signal": 869, "option_type": "P", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": 56592, "gamma_signal": 2559, "vega_signal": 40254, "option_type": "C", "stock_price": 309.55, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 77688, "gamma_signal": -1024, "vega_signal": -389499, "option_type": "P", "stock_price": 309.55, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 6162, "vega_signal": 2245, "option_type": "C", "stock_price": 309.52, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": -4083, "vega_signal": -1488, "option_type": "P", "stock_price": 309.52, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 94848, "gamma_signal": 3369, "vega_signal": 259180, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": 219896, "gamma_signal": -34599, "vega_signal": -12282, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -540, "vega_signal": -609, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": 21625, "gamma_signal": 9086, "vega_signal": -18749, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": -182440, "gamma_signal": 31407, "vega_signal": 11579, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": 313036, "gamma_signal": 38718, "vega_signal": 120263, "option_type": "C", "stock_price": 309.96, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 32408, "gamma_signal": -6451, "vega_signal": -6189, "option_type": "P", "stock_price": 309.96, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 45881, "gamma_signal": 843, "vega_signal": 27983, "option_type": "C", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": -4861, "vega_signal": -1740, "option_type": "P", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 2698, "gamma_signal": 296, "vega_signal": -1271, "option_type": "C", "stock_price": 309.88, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": -24869, "gamma_signal": 344, "vega_signal": 34106, "option_type": "P", "stock_price": 309.86, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": 18221, "gamma_signal": -2724, "vega_signal": 118121, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": -36441, "gamma_signal": -4270, "vega_signal": -5364, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": -9683, "gamma_signal": 2498, "vega_signal": -9952, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": -66771, "gamma_signal": -9778, "vega_signal": 46637, "option_type": "C", "stock_price": 309.77, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": 533, "vega_signal": 237, "option_type": "P", "stock_price": 309.77, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": 278264, "gamma_signal": -4621, "vega_signal": -30601, "option_type": "C", "stock_price": 309.79, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.77, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": -19676, "gamma_signal": -1104, "vega_signal": -10268, "option_type": "C", "stock_price": 309.79, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": 407946, "gamma_signal": -72144, "vega_signal": -9143, "option_type": "P", "stock_price": 310.16, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": 481477, "gamma_signal": 72415, "vega_signal": 420270, "option_type": "C", "stock_price": 310.51, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": 314051, "gamma_signal": -21890, "vega_signal": -963226, "option_type": "P", "stock_price": 310.51, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": -7896, "gamma_signal": -118, "vega_signal": -7073, "option_type": "C", "stock_price": 310.17, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": 189329, "gamma_signal": 41938, "vega_signal": 118549, "option_type": "C", "stock_price": 310.74, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": 112937, "gamma_signal": -4629, "vega_signal": -87868, "option_type": "P", "stock_price": 310.74, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": 776359, "gamma_signal": 93205, "vega_signal": 801962, "option_type": "C", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": 71327, "gamma_signal": -435, "vega_signal": -90410, "option_type": "P", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": 376214, "gamma_signal": 44589, "vega_signal": 175060, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 709615, "gamma_signal": -149141, "vega_signal": -284793, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 199361, "gamma_signal": 53735, "vega_signal": 97554, "option_type": "C", "stock_price": 311.5, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": 16312, "gamma_signal": -2675, "vega_signal": -954, "option_type": "P", "stock_price": 311.5, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": 103988, "gamma_signal": -15332, "vega_signal": 379150, "option_type": "C", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 98328, "gamma_signal": -4170, "vega_signal": -34056, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 13798, "gamma_signal": 7405, "vega_signal": -31206, "option_type": "C", "stock_price": 311.92, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": 19015, "gamma_signal": 873, "vega_signal": -33926, "option_type": "P", "stock_price": 311.92, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": 32347, "gamma_signal": 3132, "vega_signal": 1088, "option_type": "C", "stock_price": 312.05, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": 7468, "gamma_signal": -309, "vega_signal": -6027, "option_type": "P", "stock_price": 311.91, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": 4758829, "gamma_signal": 115669, "vega_signal": 1953218, "option_type": "C", "stock_price": 312.21, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 87804, "gamma_signal": -10793, "vega_signal": -98383, "option_type": "P", "stock_price": 312.21, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 526125, "gamma_signal": 93539, "vega_signal": 33806, "option_type": "C", "stock_price": 312.14, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": 118913, "gamma_signal": 839, "vega_signal": -494511, "option_type": "P", "stock_price": 312.19, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": 104246, "gamma_signal": 16209, "vega_signal": -478, "option_type": "C", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": 234575, "gamma_signal": -88988, "vega_signal": -27063, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": 299910, "gamma_signal": 31304, "vega_signal": 74356, "option_type": "C", "stock_price": 312, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": -1596, "gamma_signal": 1661, "vega_signal": -4017, "option_type": "P", "stock_price": 312, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": -331248, "gamma_signal": -26153, "vega_signal": 3890, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": -121188, "gamma_signal": 43466, "vega_signal": 9033, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": 53245, "gamma_signal": 5707, "vega_signal": 2104, "option_type": "C", "stock_price": 311.92, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": 24839, "gamma_signal": -1037, "vega_signal": -37836, "option_type": "P", "stock_price": 311.98, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": 804741, "gamma_signal": 64337, "vega_signal": 496554, "option_type": "C", "stock_price": 313.29, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 911974, "gamma_signal": -185795, "vega_signal": -267045, "option_type": "P", "stock_price": 313.29, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 1183147, "gamma_signal": 45298, "vega_signal": 1105737, "option_type": "C", "stock_price": 313.31, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": 261686, "gamma_signal": -12621, "vega_signal": -621223, "option_type": "P", "stock_price": 313.31, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": 23831, "gamma_signal": 12575, "vega_signal": -32073, "option_type": "C", "stock_price": 313.07, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": -164573, "gamma_signal": 56046, "vega_signal": 25797, "option_type": "P", "stock_price": 313.07, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": -42736, "gamma_signal": 4778, "vega_signal": -87010, "option_type": "C", "stock_price": 313.41, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 46296, "gamma_signal": -661, "vega_signal": -183770, "option_type": "P", "stock_price": 313.41, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 150634, "gamma_signal": 44246, "vega_signal": -11952, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": 24096, "gamma_signal": 4761, "vega_signal": -87615, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": -8164, "gamma_signal": -7000, "vega_signal": 99246, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": 5747, "gamma_signal": -3975, "vega_signal": 2552, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": 28037, "gamma_signal": 3796, "vega_signal": 5051, "option_type": "C", "stock_price": 313.13, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": 119204, "gamma_signal": -32120, "vega_signal": -14003, "option_type": "P", "stock_price": 313.13, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": -148522, "gamma_signal": -27302, "vega_signal": -45639, "option_type": "C", "stock_price": 313, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": -30594, "gamma_signal": 2313, "vega_signal": 7470, "option_type": "P", "stock_price": 313, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": -639532, "gamma_signal": -6401, "vega_signal": -650349, "option_type": "C", "stock_price": 312.85, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": -142401, "gamma_signal": 11907, "vega_signal": 281886, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": -47408, "gamma_signal": -395, "vega_signal": -15022, "option_type": "C", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": -242335, "gamma_signal": 15628, "vega_signal": 517833, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": -274829, "gamma_signal": -26797, "vega_signal": 22083, "option_type": "C", "stock_price": 311.88, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": -41522, "gamma_signal": 6208, "vega_signal": 20017, "option_type": "P", "stock_price": 311.88, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": -49879, "gamma_signal": 666, "vega_signal": -83464, "option_type": "C", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": 22283, "gamma_signal": -7426, "vega_signal": -3299, "option_type": "P", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": -52541, "gamma_signal": -4282, "vega_signal": -27713, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": 24531, "gamma_signal": -8175, "vega_signal": -3632, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": -147525, "gamma_signal": 10723, "vega_signal": -464806, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": -5344, "gamma_signal": -1058, "vega_signal": -1637, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": -54595, "gamma_signal": -463, "vega_signal": -104916, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": -96247, "gamma_signal": 12503, "vega_signal": 31196, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": 64047, "gamma_signal": 5123, "vega_signal": -24434, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": -156978, "gamma_signal": 25258, "vega_signal": 10464, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": -102, "vega_signal": -91631, "option_type": "C", "stock_price": 311.8, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": 37882, "gamma_signal": -5684, "vega_signal": -16118, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": -465, "vega_signal": -4131, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": -236181, "gamma_signal": -17994, "vega_signal": 160, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": 632443, "gamma_signal": -53495, "vega_signal": -18416, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": -11888, "gamma_signal": -5846, "vega_signal": 16332, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": -76220, "gamma_signal": 854, "vega_signal": 550197, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": -19137, "gamma_signal": -1976, "vega_signal": -6371, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": -236987, "gamma_signal": 5941, "vega_signal": 2562, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": 26905, "gamma_signal": 6111, "vega_signal": 2461, "option_type": "C", "stock_price": 311.94, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": 25975, "gamma_signal": -457, "vega_signal": -117290, "option_type": "P", "stock_price": 311.94, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": -87459, "gamma_signal": 894, "vega_signal": -172037, "option_type": "C", "stock_price": 311.59, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": -13272, "gamma_signal": 1699, "vega_signal": 18934, "option_type": "P", "stock_price": 311.59, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": -35343, "gamma_signal": -719, "vega_signal": -67514, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 4411, "gamma_signal": -1052, "vega_signal": -2104, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": 363397, "gamma_signal": -119073, "vega_signal": -53686, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": -36150, "gamma_signal": -12062, "vega_signal": 15728, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": -10173, "gamma_signal": 412, "vega_signal": 9329, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": 1885, "vega_signal": -5823, "option_type": "C", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": -15400, "gamma_signal": 2342, "vega_signal": 921, "option_type": "P", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": 36272, "gamma_signal": 4879, "vega_signal": 9504, "option_type": "C", "stock_price": 312.29, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 28351, "gamma_signal": -794, "vega_signal": -52279, "option_type": "P", "stock_price": 312.16, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 32266, "gamma_signal": 3502, "vega_signal": 14268, "option_type": "C", "stock_price": 312.4, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 25849, "gamma_signal": -6174, "vega_signal": -8431, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 547811, "gamma_signal": 38574, "vega_signal": 297453, "option_type": "C", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 46032, "gamma_signal": -14652, "vega_signal": -10375, "option_type": "P", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 226373, "gamma_signal": 4725, "vega_signal": -42869, "option_type": "C", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": -108983, "gamma_signal": 21651, "vega_signal": 8096, "option_type": "P", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": 60310, "gamma_signal": 1864, "vega_signal": 21390, "option_type": "C", "stock_price": 313.27, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": -7520, "gamma_signal": 218, "vega_signal": 4556, "option_type": "P", "stock_price": 313.27, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": 193512, "gamma_signal": 108, "vega_signal": 648723, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 278710, "gamma_signal": 5671, "vega_signal": 54214, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": 42981, "gamma_signal": -9183, "vega_signal": -3673, "option_type": "P", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": 160164, "gamma_signal": 10985, "vega_signal": 64529, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": 7991, "gamma_signal": -1565, "vega_signal": -810, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": 35238, "gamma_signal": 2296, "vega_signal": 56089, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": -126, "gamma_signal": 3572, "vega_signal": -6177, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": -24013, "gamma_signal": -2808, "vega_signal": -21794, "option_type": "C", "stock_price": 312.64, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": 14531, "gamma_signal": -4804, "vega_signal": -2103, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": -14796, "gamma_signal": -599, "vega_signal": -5845, "option_type": "C", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": 12068, "gamma_signal": 2071, "vega_signal": -3658, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": -6313, "gamma_signal": 1635, "vega_signal": 6005, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": 1965589, "gamma_signal": 644926, "vega_signal": 297177, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": -100430, "gamma_signal": -20966, "vega_signal": -4548, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": -1661, "vega_signal": -946, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 10913, "gamma_signal": 2198, "vega_signal": 893, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": 727, "vega_signal": 366, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -2813290, "gamma_signal": -271793, "vega_signal": -230651, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": -9064, "gamma_signal": -456, "vega_signal": 9668, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": -68162, "gamma_signal": -4202, "vega_signal": -54198, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": -4473, "gamma_signal": 3936, "vega_signal": 13251, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": -15622, "gamma_signal": -1309, "vega_signal": -8134, "option_type": "C", "stock_price": 312, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 352, "vega_signal": 18703, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": 32152, "gamma_signal": -3844, "vega_signal": -1075, "option_type": "P", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": -30052, "gamma_signal": -6036, "vega_signal": 1308, "option_type": "C", "stock_price": 312, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": -15489, "gamma_signal": 551, "vega_signal": 6427, "option_type": "P", "stock_price": 312.25, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": -19201, "gamma_signal": -395, "vega_signal": -7610, "option_type": "C", "stock_price": 312.17, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": 151951, "gamma_signal": -2424, "vega_signal": -68130, "option_type": "P", "stock_price": 312.17, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": -612965, "gamma_signal": -10311, "vega_signal": -48141, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": 16047, "gamma_signal": -2459, "vega_signal": -1023, "option_type": "P", "stock_price": 312.17, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": -13553, "gamma_signal": -552, "vega_signal": -22842, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": -51654, "gamma_signal": 785, "vega_signal": 81247, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": -22596, "gamma_signal": -2216, "vega_signal": -3145, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": -62182, "gamma_signal": 12524, "vega_signal": 5231, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": -272969, "gamma_signal": -35206, "vega_signal": -114684, "option_type": "C", "stock_price": 311.67, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": 5848, "gamma_signal": 8088, "vega_signal": -124610, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": -807448, "gamma_signal": -174884, "vega_signal": -68342, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": -23432, "gamma_signal": 1103, "vega_signal": 10966, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": -19501, "gamma_signal": 1361, "vega_signal": -71507, "option_type": "C", "stock_price": 311.51, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": 100808, "gamma_signal": -21205, "vega_signal": -41618, "option_type": "P", "stock_price": 311.51, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": -21695, "gamma_signal": -1184, "vega_signal": -20418, "option_type": "C", "stock_price": 311.51, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": 5648, "gamma_signal": -1528, "vega_signal": -570, "option_type": "P", "stock_price": 311.65, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": -11100, "gamma_signal": -2559, "vega_signal": 1340, "option_type": "C", "stock_price": 311.35, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": 2799, "vega_signal": -179, "option_type": "P", "stock_price": 311.35, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": -796627, "gamma_signal": -90933, "vega_signal": -329599, "option_type": "C", "stock_price": 311.3, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": -21980, "gamma_signal": 2759, "vega_signal": 4439, "option_type": "P", "stock_price": 311.3, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": -827, "vega_signal": -4146, "option_type": "C", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 135519, "gamma_signal": 31544, "vega_signal": 24626, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 276696, "gamma_signal": -14127, "vega_signal": -161047, "option_type": "P", "stock_price": 311.58, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": 19312, "gamma_signal": 3407, "vega_signal": -21785, "option_type": "P", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": 333928, "gamma_signal": 1670, "vega_signal": 548750, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": 6073, "gamma_signal": 2153, "vega_signal": -4053, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": -298169, "gamma_signal": -6341, "vega_signal": -244584, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": 5852, "gamma_signal": 1731, "vega_signal": -67278, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": 33371, "gamma_signal": 2190, "vega_signal": 78723, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": 4893, "gamma_signal": 1884, "vega_signal": -12205, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": 16895, "gamma_signal": 7001, "vega_signal": -2033, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": 4742, "gamma_signal": -321, "vega_signal": 19734, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": 26266, "gamma_signal": -1593, "vega_signal": 32590, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": -288, "vega_signal": -28685, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 29665, "gamma_signal": -4142, "vega_signal": -8001, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 28414, "gamma_signal": 843, "vega_signal": 28868, "option_type": "C", "stock_price": 312.07, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": 2145, "gamma_signal": -30, "vega_signal": 50, "option_type": "P", "stock_price": 312.07, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": -187532, "gamma_signal": -1189, "vega_signal": -323717, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": 4825, "gamma_signal": -1143, "vega_signal": -1886, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": -68512, "gamma_signal": -3697, "vega_signal": -12572, "option_type": "C", "stock_price": 312.06, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": 19081, "gamma_signal": -455, "vega_signal": -45479, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": 21224, "gamma_signal": 1400, "vega_signal": 30494, "option_type": "C", "stock_price": 312.1, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": -6573, "gamma_signal": 239, "vega_signal": 6932, "option_type": "P", "stock_price": 312.1, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": -28229, "gamma_signal": -4573, "vega_signal": -1892, "option_type": "C", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": -22741, "gamma_signal": 3449, "vega_signal": 5192, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": -77878, "gamma_signal": -595, "vega_signal": -67733, "option_type": "C", "stock_price": 312, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 10327, "gamma_signal": -3720, "vega_signal": -1969, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 58043, "gamma_signal": 1504, "vega_signal": 59172, "option_type": "C", "stock_price": 312.07, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": -2370, "gamma_signal": -74, "vega_signal": 1939, "option_type": "P", "stock_price": 312.07, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": 498909, "gamma_signal": 16545, "vega_signal": 655748, "option_type": "C", "stock_price": 312.5, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 725850, "gamma_signal": -138228, "vega_signal": -263367, "option_type": "P", "stock_price": 312.26, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 29859, "gamma_signal": 283, "vega_signal": 44212, "option_type": "C", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": -3286, "gamma_signal": 1143, "vega_signal": 514, "option_type": "P", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": 317358, "gamma_signal": 27788, "vega_signal": 155722, "option_type": "C", "stock_price": 313, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 52207, "gamma_signal": -5574, "vega_signal": -24929, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 286645, "gamma_signal": 6186, "vega_signal": 469282, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": -59486, "gamma_signal": 721, "vega_signal": 28106, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": 293817, "gamma_signal": 20007, "vega_signal": 82899, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": -135360, "gamma_signal": 8783, "vega_signal": -565164, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": -29723, "gamma_signal": 665, "vega_signal": 63044, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": -89609, "gamma_signal": 835, "vega_signal": 232621, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": 42068, "gamma_signal": 7962, "vega_signal": 3145, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 65363, "gamma_signal": -8064, "vega_signal": -39138, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 38864, "gamma_signal": 1349, "vega_signal": 55760, "option_type": "C", "stock_price": 312.72, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 8770, "gamma_signal": -1986, "vega_signal": -809, "option_type": "P", "stock_price": 312.72, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 122417, "gamma_signal": -4784, "vega_signal": -1893, "option_type": "C", "stock_price": 313, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": 9531, "gamma_signal": -1042, "vega_signal": -388, "option_type": "P", "stock_price": 313, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": -210063, "gamma_signal": -2710, "vega_signal": -6705, "option_type": "C", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": 121051, "gamma_signal": 11383, "vega_signal": 90817, "option_type": "C", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": 15701, "gamma_signal": -3538, "vega_signal": -22430, "option_type": "P", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 260, "vega_signal": 7892, "option_type": "C", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 26666, "gamma_signal": -1346, "vega_signal": -13551, "option_type": "P", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": 154, "vega_signal": 1355, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 351067, "gamma_signal": -79499, "vega_signal": -32380, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 12426, "gamma_signal": 3358, "vega_signal": 1340, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": 29623, "gamma_signal": 1549, "vega_signal": -10836, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": 54785, "gamma_signal": 3328, "vega_signal": 33269, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": 280, "gamma_signal": 14, "vega_signal": -628, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": 2123204, "gamma_signal": 103197, "vega_signal": 963503, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": -24515, "gamma_signal": 11983, "vega_signal": -27020, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": 197762, "gamma_signal": 3681, "vega_signal": 154481, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": -6948, "gamma_signal": -2057, "vega_signal": 34824, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": 317663, "gamma_signal": 312, "vega_signal": 530407, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": 53319, "gamma_signal": -2645, "vega_signal": -28266, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": -81029, "gamma_signal": -25410, "vega_signal": -4862, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": -41815, "gamma_signal": 10515, "vega_signal": -14978, "option_type": "P", "stock_price": 313.62, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": 82518, "gamma_signal": 21891, "vega_signal": 12255, "option_type": "C", "stock_price": 313.59, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 1278422, "gamma_signal": 242007, "vega_signal": 98287, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": 14543, "gamma_signal": -804, "vega_signal": -60362, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": -336263, "gamma_signal": -68628, "vega_signal": 110287, "option_type": "C", "stock_price": 313.7, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": 16753, "gamma_signal": -40, "vega_signal": -44936, "option_type": "P", "stock_price": 313.7, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": -145463, "gamma_signal": 2552, "vega_signal": -49812, "option_type": "C", "stock_price": 313.63, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": 6624, "gamma_signal": -2207, "vega_signal": 1659, "option_type": "P", "stock_price": 313.63, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": -351622, "gamma_signal": -57986, "vega_signal": -62491, "option_type": "C", "stock_price": 313.44, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": -338555, "gamma_signal": 7467, "vega_signal": 208452, "option_type": "P", "stock_price": 313.44, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": 25417, "gamma_signal": 16713, "vega_signal": -89324, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": -141899, "gamma_signal": 6362, "vega_signal": -33837, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": 5570, "gamma_signal": -286, "vega_signal": 15504, "option_type": "C", "stock_price": 313.51, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": -3710, "gamma_signal": 116, "vega_signal": 6137, "option_type": "P", "stock_price": 313.51, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": 102784, "gamma_signal": 8777, "vega_signal": 92512, "option_type": "C", "stock_price": 313.6, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": -23617, "gamma_signal": 3306, "vega_signal": 10612, "option_type": "P", "stock_price": 313.51, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": -92974, "gamma_signal": -24733, "vega_signal": 66936, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -237, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 110940, "gamma_signal": 6382, "vega_signal": 70123, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": -156654, "gamma_signal": -19, "vega_signal": -69, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": -85243, "gamma_signal": -1095, "vega_signal": -109451, "option_type": "C", "stock_price": 313.6, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -1585, "vega_signal": -627, "option_type": "P", "stock_price": 313.6, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": -37767, "gamma_signal": -6133, "vega_signal": -4577, "option_type": "C", "stock_price": 313, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": -181947, "gamma_signal": 12553, "vega_signal": 107127, "option_type": "P", "stock_price": 313.1, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": -56671, "gamma_signal": -2210, "vega_signal": -16504, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": -9589, "gamma_signal": 230, "vega_signal": 9165, "option_type": "P", "stock_price": 312.86, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": 1156, "vega_signal": 448, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": -57255, "gamma_signal": 2631, "vega_signal": 24422, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": 35304, "gamma_signal": 9401, "vega_signal": 3605, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": -47161, "gamma_signal": 3966, "vega_signal": 28095, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": -55816, "gamma_signal": -11716, "vega_signal": -12199, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": -6985, "gamma_signal": 96, "vega_signal": 18229, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": -36896, "gamma_signal": -11928, "vega_signal": -10314, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": -38229, "gamma_signal": 601, "vega_signal": 46376, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": -1879, "vega_signal": -721, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 107990, "gamma_signal": -3502, "vega_signal": -177735, "option_type": "P", "stock_price": 312.86, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 51856, "gamma_signal": 1599, "vega_signal": 67419, "option_type": "C", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": 2366, "vega_signal": 12293, "option_type": "P", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": 29474, "gamma_signal": 9978, "vega_signal": 4015, "option_type": "C", "stock_price": 312.84, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": 364, "vega_signal": 6883, "option_type": "P", "stock_price": 312.84, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": 99154, "gamma_signal": 19840, "vega_signal": 7986, "option_type": "C", "stock_price": 312.83, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": -235229, "gamma_signal": 36163, "vega_signal": 39654, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": 32722, "gamma_signal": 10185, "vega_signal": -31925, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": 22, "vega_signal": 27898, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": 9515, "gamma_signal": 2109, "vega_signal": -1518, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": -19321, "gamma_signal": 356, "vega_signal": 9208, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": -2264, "vega_signal": 65974, "option_type": "C", "stock_price": 312.68, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": -16363, "gamma_signal": 214, "vega_signal": 39615, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": 68863, "gamma_signal": 7371, "vega_signal": 14544, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": -138580, "gamma_signal": 2585, "vega_signal": 231938, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": 58180, "gamma_signal": 2712, "vega_signal": 148583, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 55031, "gamma_signal": 11011, "vega_signal": 4432, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": -17712, "gamma_signal": -8856, "vega_signal": 83428, "option_type": "P", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": -56614, "gamma_signal": -183, "vega_signal": -9299, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": 32724, "gamma_signal": -7319, "vega_signal": -2873, "option_type": "P", "stock_price": 312.56, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": -135964, "gamma_signal": 1785, "vega_signal": -494923, "option_type": "C", "stock_price": 312.6, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 15509, "gamma_signal": -798, "vega_signal": -8387, "option_type": "P", "stock_price": 312.6, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 5247, "gamma_signal": 411, "vega_signal": 3683, "option_type": "C", "stock_price": 312.4, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 2854, "vega_signal": 1202, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": -61866, "gamma_signal": 5296, "vega_signal": -51359, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": -29217, "gamma_signal": 2013, "vega_signal": 15636, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 8346, "gamma_signal": -623, "vega_signal": -9939, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": -1795, "gamma_signal": 95, "vega_signal": 2294, "option_type": "P", "stock_price": 312.34, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": 87709, "gamma_signal": 11342, "vega_signal": 34204, "option_type": "C", "stock_price": 312.49, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -158, "vega_signal": -120, "option_type": "P", "stock_price": 312.49, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": -272, "gamma_signal": 14, "vega_signal": 471, "option_type": "P", "stock_price": 312.64, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 15175, "gamma_signal": -2565, "vega_signal": -11298, "option_type": "P", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 198383, "gamma_signal": -17713, "vega_signal": -60344, "option_type": "P", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": -78464, "gamma_signal": 14010, "vega_signal": 8248, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": -11951, "gamma_signal": -530, "vega_signal": -6525, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -124, "vega_signal": -701, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": -14002, "gamma_signal": 430, "vega_signal": 7879, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 809, "vega_signal": 330, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": 6436, "vega_signal": 2547, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -32873, "gamma_signal": -3008, "vega_signal": -27322, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": -33080, "gamma_signal": 2491, "vega_signal": 16435, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": 64959, "gamma_signal": 1543, "vega_signal": 15404, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 40223, "gamma_signal": 218, "vega_signal": 90801, "option_type": "C", "stock_price": 312.16, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": 150519, "gamma_signal": -20346, "vega_signal": -24138, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": 289217, "gamma_signal": 13715, "vega_signal": 351133, "option_type": "C", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": -5880, "gamma_signal": 1597, "vega_signal": 640, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": 129590, "gamma_signal": 17387, "vega_signal": 89927, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 18711, "gamma_signal": 15132, "vega_signal": -26200, "option_type": "C", "stock_price": 312.03, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -3446, "vega_signal": 7995, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": -256689, "gamma_signal": -16979, "vega_signal": -11427, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": -30513, "gamma_signal": 359, "vega_signal": 31217, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": -26855, "gamma_signal": -1035, "vega_signal": -525, "option_type": "C", "stock_price": 311.9, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": -94408, "gamma_signal": 3306, "vega_signal": 88300, "option_type": "P", "stock_price": 311.9, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": -75021, "gamma_signal": -4734, "vega_signal": -1979, "option_type": "C", "stock_price": 311.89, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": -132698, "gamma_signal": 530, "vega_signal": 18033, "option_type": "P", "stock_price": 311.89, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": 695902, "gamma_signal": 31433, "vega_signal": 307818, "option_type": "C", "stock_price": 312.12, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": -22066, "gamma_signal": 2461, "vega_signal": 10491, "option_type": "P", "stock_price": 312, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": -17609, "gamma_signal": -603, "vega_signal": -13478, "option_type": "C", "stock_price": 312.07, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": 33737, "gamma_signal": 5028, "vega_signal": -201437, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": -294038, "gamma_signal": -44388, "vega_signal": -54184, "option_type": "C", "stock_price": 311.94, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": -288733, "gamma_signal": 3784, "vega_signal": 693608, "option_type": "P", "stock_price": 312.07, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": 3504, "gamma_signal": -3082, "vega_signal": 18522, "option_type": "P", "stock_price": 311.8, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": -13996, "gamma_signal": -297, "vega_signal": -10884, "option_type": "C", "stock_price": 311.83, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": -28643, "gamma_signal": 6226, "vega_signal": 2427, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 828594, "gamma_signal": -175004, "vega_signal": -53093, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 33949, "gamma_signal": 2792, "vega_signal": 6659, "option_type": "C", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": 1214, "gamma_signal": -161, "vega_signal": -963, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": -38924, "gamma_signal": -5961, "vega_signal": -4410, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": -89470, "gamma_signal": 4520, "vega_signal": 41026, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": -10779, "gamma_signal": 1041, "vega_signal": -102900, "option_type": "C", "stock_price": 311.3, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": -21796, "gamma_signal": -1359, "vega_signal": 35446, "option_type": "P", "stock_price": 311.3, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": -30421, "gamma_signal": -682, "vega_signal": -78777, "option_type": "C", "stock_price": 311.115, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": -6332, "gamma_signal": 2032, "vega_signal": 838, "option_type": "P", "stock_price": 311.115, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": -97094, "gamma_signal": -8062, "vega_signal": -93118, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 117, "option_type": "P", "stock_price": 310.97, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": -45377, "gamma_signal": -4499, "vega_signal": -17928, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": -20744, "gamma_signal": 3580, "vega_signal": 9764, "option_type": "P", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": -532546, "gamma_signal": -11928, "vega_signal": -754670, "option_type": "C", "stock_price": 310.79, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": -139080, "gamma_signal": 11336, "vega_signal": 97582, "option_type": "P", "stock_price": 310.79, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": 183036, "gamma_signal": 258, "vega_signal": 42867, "option_type": "C", "stock_price": 311, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 106331, "gamma_signal": -17293, "vega_signal": -6798, "option_type": "P", "stock_price": 311, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 14098, "gamma_signal": 585, "vega_signal": 5764, "option_type": "C", "stock_price": 311, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 121113, "gamma_signal": -22540, "vega_signal": -16066, "option_type": "P", "stock_price": 311.21, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 157902, "gamma_signal": 13860, "vega_signal": -16383, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 49523, "gamma_signal": -5854, "vega_signal": -2254, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 60243, "gamma_signal": 2550, "vega_signal": 78836, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": -15875, "gamma_signal": 4451, "vega_signal": -24128, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": -5909, "gamma_signal": -424, "vega_signal": -3943, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 232087, "gamma_signal": -18471, "vega_signal": -7533, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 6698, "gamma_signal": 332, "vega_signal": 5784, "option_type": "C", "stock_price": 311.21, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": -100758, "gamma_signal": -904, "vega_signal": 257003, "option_type": "P", "stock_price": 311.19, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": 13720, "gamma_signal": 616, "vega_signal": 5738, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 78667, "gamma_signal": -5976, "vega_signal": -32055, "option_type": "P", "stock_price": 311.44, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 47820, "gamma_signal": 734, "vega_signal": 238763, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 33006, "gamma_signal": -4494, "vega_signal": -11628, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": -11464, "gamma_signal": 958, "vega_signal": 3927, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": 5530, "gamma_signal": 698, "vega_signal": 2711, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": -57498, "gamma_signal": 6288, "vega_signal": 27776, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 1217, "vega_signal": 478, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": 9813, "gamma_signal": -305, "vega_signal": 23872, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": 14350, "gamma_signal": -310, "vega_signal": -10889, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": -22526, "gamma_signal": -6605, "vega_signal": -17316, "option_type": "C", "stock_price": 311.42, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": 11798, "gamma_signal": -575, "vega_signal": -8197, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": -18936, "gamma_signal": -2331, "vega_signal": -904, "option_type": "C", "stock_price": 311.56, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": -33743, "gamma_signal": -10411, "vega_signal": -19011, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": -1119, "vega_signal": -454, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": 114, "vega_signal": 25456, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": -48427, "gamma_signal": 3898, "vega_signal": 1399, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": -9375, "gamma_signal": -51, "vega_signal": -45369, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 40310, "gamma_signal": 10729, "vega_signal": -35292, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 335, "vega_signal": 1601, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": -9053, "gamma_signal": 106, "vega_signal": -5108, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": 135938, "gamma_signal": -5837, "vega_signal": 163750, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 58054, "gamma_signal": -182, "vega_signal": -134353, "option_type": "P", "stock_price": 311.29, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": 14018, "gamma_signal": -2089, "vega_signal": 51005, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": -20678, "gamma_signal": 5513, "vega_signal": 2093, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": 18932, "gamma_signal": 158, "vega_signal": 17138, "option_type": "C", "stock_price": 311.48, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": -175642, "gamma_signal": 10125, "vega_signal": 51232, "option_type": "P", "stock_price": 311.48, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": 5265, "gamma_signal": 8492, "vega_signal": -44752, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": -37165, "gamma_signal": 6941, "vega_signal": 2719, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": 10098, "gamma_signal": 5765, "vega_signal": -2893, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 118223, "gamma_signal": -17007, "vega_signal": -13293, "option_type": "P", "stock_price": 312, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 191499, "gamma_signal": 11560, "vega_signal": 112057, "option_type": "C", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": -46869, "gamma_signal": 9331, "vega_signal": -21221, "option_type": "P", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": 3133, "gamma_signal": 121, "vega_signal": 5896, "option_type": "C", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": 6329, "gamma_signal": 1995, "vega_signal": -43412, "option_type": "P", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": 153701, "gamma_signal": 9765, "vega_signal": 9590, "option_type": "C", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": 106582, "gamma_signal": -15588, "vega_signal": -7876, "option_type": "P", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": -33780, "gamma_signal": -1588, "vega_signal": -16128, "option_type": "C", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": -589043, "gamma_signal": 158715, "vega_signal": 63124, "option_type": "P", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": 15837, "gamma_signal": 763, "vega_signal": -11573, "option_type": "C", "stock_price": 312.4, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": -38346, "gamma_signal": 452, "vega_signal": 13793, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": -732, "vega_signal": -278, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": 21565, "gamma_signal": -2300, "vega_signal": -3824, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": -16321, "gamma_signal": 2796, "vega_signal": 3565, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 2921, "vega_signal": 1205, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 731, "vega_signal": 278, "option_type": "C", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": -1629, "vega_signal": -7121, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": -128515, "gamma_signal": -3932, "vega_signal": -64680, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": -8880, "gamma_signal": 171, "vega_signal": 11072, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": 7014, "gamma_signal": -712, "vega_signal": -3135, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": -25453, "gamma_signal": -852, "vega_signal": -15428, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": -2424, "vega_signal": -935, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": -29839, "gamma_signal": -401, "vega_signal": -214, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": -151433, "gamma_signal": -10634, "vega_signal": -41624, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 20263, "gamma_signal": 2319, "vega_signal": 870, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -991, "vega_signal": -400, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": -13280, "gamma_signal": 171, "vega_signal": -26621, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": -37319, "gamma_signal": 2347, "vega_signal": 59953, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": 513, "gamma_signal": 62, "vega_signal": 598, "option_type": "C", "stock_price": 311.97, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": -12736, "gamma_signal": 399, "vega_signal": 4600, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": -5141, "gamma_signal": -3957, "vega_signal": 8702, "option_type": "C", "stock_price": 312.03, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": -84840, "gamma_signal": 664, "vega_signal": 229346, "option_type": "P", "stock_price": 311.98, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 54026, "gamma_signal": -3750, "vega_signal": -20159, "option_type": "P", "stock_price": 311.85, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 85507, "gamma_signal": 2749, "vega_signal": 95982, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": 108865, "gamma_signal": -34924, "vega_signal": -12968, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": 110118, "gamma_signal": 4605, "vega_signal": 2154, "option_type": "C", "stock_price": 312.09, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 991, "vega_signal": 400, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": 17727, "gamma_signal": 4373, "vega_signal": 4354, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": 11009, "gamma_signal": -2290, "vega_signal": -873, "option_type": "P", "stock_price": 312.3, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": 189704, "gamma_signal": 5122, "vega_signal": 138102, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": -112799, "gamma_signal": 17615, "vega_signal": 1999, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": 19317, "gamma_signal": 928, "vega_signal": 10330, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": -114734, "gamma_signal": 6008, "vega_signal": 223582, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": -107, "vega_signal": -1646, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 3179, "gamma_signal": 299, "vega_signal": 2601, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": 109544, "gamma_signal": -4931, "vega_signal": -221024, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 2178, "vega_signal": 838, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": -50490, "gamma_signal": 1988, "vega_signal": 37686, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": -13042, "gamma_signal": -4309, "vega_signal": -4595, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": -32882, "gamma_signal": 6453, "vega_signal": 6715, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": -1659, "vega_signal": -638, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": -27494, "gamma_signal": 3368, "vega_signal": 10582, "option_type": "P", "stock_price": 312.23, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": 9393, "gamma_signal": 2192, "vega_signal": 818, "option_type": "C", "stock_price": 312.04, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 65820, "gamma_signal": 15361, "vega_signal": 5732, "option_type": "C", "stock_price": 312.36, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": 25953, "gamma_signal": -7522, "vega_signal": -3043, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": -383096, "gamma_signal": -10527, "vega_signal": -9465, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 47566, "gamma_signal": -7487, "vega_signal": -2814, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": -32168, "gamma_signal": -10441, "vega_signal": -3788, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 16010, "gamma_signal": -597, "vega_signal": -38282, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": 3230, "vega_signal": -36976, "option_type": "C", "stock_price": 312.31, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": -8192, "gamma_signal": 96, "vega_signal": 35069, "option_type": "P", "stock_price": 312.31, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": 77187, "gamma_signal": 3382, "vega_signal": 46009, "option_type": "C", "stock_price": 312.45, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": 4096, "gamma_signal": -48, "vega_signal": -17535, "option_type": "P", "stock_price": 312.31, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": 81424, "gamma_signal": 11349, "vega_signal": 53742, "option_type": "C", "stock_price": 312.62, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 170260, "gamma_signal": -38394, "vega_signal": -21160, "option_type": "P", "stock_price": 312.59, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 1918170, "gamma_signal": 36304, "vega_signal": 1843739, "option_type": "C", "stock_price": 312.92, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 66626, "gamma_signal": -12700, "vega_signal": -21374, "option_type": "P", "stock_price": 312.92, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 11933, "gamma_signal": 547, "vega_signal": 12065, "option_type": "C", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": 56750, "gamma_signal": -4272, "vega_signal": -36231, "option_type": "P", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": -28889, "gamma_signal": 32655, "vega_signal": -125135, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 12465, "gamma_signal": -3087, "vega_signal": -986, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 27182, "gamma_signal": 5058, "vega_signal": 17958, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": 33215, "gamma_signal": -292, "vega_signal": -22482, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": 26982, "gamma_signal": 4702, "vega_signal": -329, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 35587, "gamma_signal": 13721, "vega_signal": -3363, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 9492, "gamma_signal": 2217, "vega_signal": 822, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": -2194, "vega_signal": -834, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": -4512, "gamma_signal": 123, "vega_signal": -14660, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": -52878, "gamma_signal": 6378, "vega_signal": -15022, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": -118914, "gamma_signal": -9211, "vega_signal": -119717, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": 8627, "gamma_signal": -802, "vega_signal": -3509, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": -17584, "gamma_signal": -1963, "vega_signal": 1440, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 3561, "gamma_signal": 286, "vega_signal": 3305, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -879, "vega_signal": -323, "option_type": "C", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": -12389, "gamma_signal": 1018, "vega_signal": 3746, "option_type": "P", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": 2255, "gamma_signal": 879, "vega_signal": 323, "option_type": "C", "stock_price": 312.6, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": -52089, "gamma_signal": 2700, "vega_signal": 37835, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": -4864, "vega_signal": -1902, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": 290, "vega_signal": 3760, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": -9079, "gamma_signal": 2116, "vega_signal": 804, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": 2255, "gamma_signal": 878, "vega_signal": 323, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 10706, "gamma_signal": -157, "vega_signal": -24141, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 52232, "gamma_signal": 16116, "vega_signal": 5876, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": -26826, "gamma_signal": 276, "vega_signal": -50473, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": 63991, "gamma_signal": -3668, "vega_signal": -95799, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": -14678, "gamma_signal": -602, "vega_signal": -5831, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": 19016, "gamma_signal": -6118, "vega_signal": 6384, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 112, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": 29789, "gamma_signal": 1318, "vega_signal": 10441, "option_type": "C", "stock_price": 312.88, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 2726860, "gamma_signal": -635401, "vega_signal": -241557, "option_type": "P", "stock_price": 312.88, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 20355, "gamma_signal": 3759, "vega_signal": 2435, "option_type": "C", "stock_price": 313, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 1078, "gamma_signal": -81, "vega_signal": -1120, "option_type": "P", "stock_price": 313, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 97856, "gamma_signal": 6931, "vega_signal": 48801, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": -205964, "gamma_signal": 52293, "vega_signal": 9406, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": 6228, "gamma_signal": -3269, "vega_signal": 20226, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 32778, "gamma_signal": 977, "vega_signal": 71901, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": -293447, "gamma_signal": 19052, "vega_signal": 8321, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": -12430, "gamma_signal": -2064, "vega_signal": 1410, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": -653, "vega_signal": -4828, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 94979, "gamma_signal": 12736, "vega_signal": 54322, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 12180, "gamma_signal": -1282, "vega_signal": -3557, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 147532, "gamma_signal": 7204, "vega_signal": 56637, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 11743, "gamma_signal": 593, "vega_signal": 5574, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": -4560, "gamma_signal": 1375, "vega_signal": 232, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": 31870, "gamma_signal": 3127, "vega_signal": 17805, "option_type": "C", "stock_price": 313.37, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": 33107, "gamma_signal": -1925, "vega_signal": -50143, "option_type": "P", "stock_price": 313.37, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": -2422, "gamma_signal": -307, "vega_signal": -1852, "option_type": "C", "stock_price": 313.37, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 8009, "gamma_signal": -4572, "vega_signal": 4588, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 75966, "gamma_signal": 404, "vega_signal": 191623, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -135, "vega_signal": -1263, "option_type": "P", "stock_price": 313.3, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 12761, "gamma_signal": 299, "vega_signal": 19007, "option_type": "C", "stock_price": 313.4, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": 116738, "gamma_signal": -9128, "vega_signal": -45583, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": -702914, "gamma_signal": -5542, "vega_signal": -1045444, "option_type": "C", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": -1649513, "gamma_signal": -9451, "vega_signal": -2532211, "option_type": "C", "stock_price": 313.29, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": 3666, "gamma_signal": 1986, "vega_signal": -35695, "option_type": "P", "stock_price": 313.29, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": -9087, "gamma_signal": -394, "vega_signal": -6860, "option_type": "C", "stock_price": 313.29, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": 112002, "gamma_signal": -6829, "vega_signal": -65448, "option_type": "P", "stock_price": 313.2, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": -60273, "gamma_signal": -3378, "vega_signal": -20816, "option_type": "C", "stock_price": 313.15, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 60405, "gamma_signal": 10172, "vega_signal": -13861, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -26900, "gamma_signal": 6683, "vega_signal": -13284, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -13935, "gamma_signal": -5190, "vega_signal": -1891, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": 36718, "gamma_signal": 1028, "vega_signal": 11522, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -10628, "gamma_signal": 934, "vega_signal": 6686, "option_type": "P", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -42460, "gamma_signal": -1184, "vega_signal": -72785, "option_type": "C", "stock_price": 313, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": -39353, "gamma_signal": 5167, "vega_signal": 197, "option_type": "P", "stock_price": 313.09, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": 27305, "gamma_signal": 1009, "vega_signal": 9503, "option_type": "C", "stock_price": 313.14, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 10530, "gamma_signal": -1845, "vega_signal": -2394, "option_type": "P", "stock_price": 313.14, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": 18193, "gamma_signal": -265, "vega_signal": -45208, "option_type": "P", "stock_price": 313.09, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": -57726, "gamma_signal": -3404, "vega_signal": -4656, "option_type": "C", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 6375, "gamma_signal": 469, "vega_signal": 4163, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": -7784, "gamma_signal": 200, "vega_signal": 9789, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": 4630, "gamma_signal": -470, "vega_signal": 5692, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 2641, "vega_signal": 1289, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": 17640, "gamma_signal": 163, "vega_signal": 17745, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": 7331, "gamma_signal": -2122, "vega_signal": 370, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -783, "vega_signal": -263, "option_type": "C", "stock_price": 312.86, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": 4321, "gamma_signal": -1355, "vega_signal": -410, "option_type": "P", "stock_price": 312.86, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": 22539, "gamma_signal": 2043, "vega_signal": 787, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": -14047, "gamma_signal": 3078, "vega_signal": -8492, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": 1246, "gamma_signal": 1694, "vega_signal": -10467, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": -173690, "gamma_signal": 8850, "vega_signal": 59485, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": -37773, "gamma_signal": -3312, "vega_signal": -74956, "option_type": "C", "stock_price": 312.91, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": 9849, "gamma_signal": -364, "vega_signal": -7099, "option_type": "P", "stock_price": 312.91, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": -98627, "gamma_signal": 76, "vega_signal": -80193, "option_type": "C", "stock_price": 312.64, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": -635, "vega_signal": 6029, "option_type": "P", "stock_price": 312.64, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": -8991, "gamma_signal": -1422, "vega_signal": -4504, "option_type": "C", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": -8270, "gamma_signal": 2145, "vega_signal": 765, "option_type": "P", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": -273261, "gamma_signal": -36886, "vega_signal": -109598, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": -50908, "gamma_signal": 11243, "vega_signal": 11226, "option_type": "P", "stock_price": 312.22, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": -9575, "gamma_signal": 260, "vega_signal": 9709, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": 1970, "gamma_signal": 162, "vega_signal": 3023, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": -390, "vega_signal": -15267, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": -571972, "gamma_signal": -141716, "vega_signal": -126693, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": -15635, "gamma_signal": 3490, "vega_signal": -10701, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": -56702, "gamma_signal": -1413, "vega_signal": -91426, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": -132465, "gamma_signal": 2562, "vega_signal": 291312, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": -45626, "gamma_signal": -15056, "vega_signal": -5332, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 10201, "gamma_signal": -3023, "vega_signal": -1254, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": -17480, "gamma_signal": 317, "vega_signal": 31414, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": 79099, "gamma_signal": 842, "vega_signal": 89455, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": 6456, "gamma_signal": -188, "vega_signal": -12069, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": -18791, "gamma_signal": -2018, "vega_signal": -26922, "option_type": "C", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": 39946, "gamma_signal": -1395, "vega_signal": 19306, "option_type": "P", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": -154249, "gamma_signal": -6436, "vega_signal": -100346, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": -9995, "gamma_signal": 683, "vega_signal": 6481, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": -28578, "gamma_signal": -375, "vega_signal": -53755, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": -6382, "gamma_signal": 390, "vega_signal": 4147, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": 121593, "gamma_signal": 5985, "vega_signal": 10098, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 4437, "gamma_signal": 616, "vega_signal": -11608, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": -9632, "gamma_signal": 2241, "vega_signal": 927, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": 10910, "gamma_signal": 1128, "vega_signal": 394, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 17004, "gamma_signal": -199, "vega_signal": -44070, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": -108794, "gamma_signal": 23629, "vega_signal": 8568, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": 752, "vega_signal": -2571, "option_type": "C", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": 14383, "gamma_signal": 348, "vega_signal": -5398, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": -937, "gamma_signal": 2197, "vega_signal": -2378, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": 34469, "gamma_signal": -1931, "vega_signal": -19510, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": -51569, "gamma_signal": -19475, "vega_signal": -9371, "option_type": "C", "stock_price": 311.79, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": -24945, "gamma_signal": 1227, "vega_signal": 11023, "option_type": "P", "stock_price": 311.79, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": -161289, "gamma_signal": -32660, "vega_signal": -11743, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": -12665, "gamma_signal": -1170, "vega_signal": -10351, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 20459, "gamma_signal": 399, "vega_signal": 51893, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": -21773, "gamma_signal": 4729, "vega_signal": 1715, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": -16933, "gamma_signal": 47, "vega_signal": 92734, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": -25955, "gamma_signal": -2871, "vega_signal": -34585, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": -142763, "gamma_signal": 41607, "vega_signal": 12507, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": -31016, "gamma_signal": -2779, "vega_signal": -10527, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": 54771, "gamma_signal": -15909, "vega_signal": 4679, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": -24371, "gamma_signal": -4086, "vega_signal": -7123, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 228371, "gamma_signal": -7482, "vega_signal": -350179, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": -14176, "gamma_signal": 200, "vega_signal": 11208, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": 2514, "vega_signal": 908, "option_type": "C", "stock_price": 311.56, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -17757, "gamma_signal": 2578, "vega_signal": 907, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -15530, "gamma_signal": -2149, "vega_signal": -22707, "option_type": "C", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": -34195, "gamma_signal": 4486, "vega_signal": 19240, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": -5045, "gamma_signal": 308, "vega_signal": -13225, "option_type": "C", "stock_price": 311.57, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 32784, "gamma_signal": 2682, "vega_signal": 4767, "option_type": "C", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": 22, "vega_signal": 10137, "option_type": "P", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": 14421, "gamma_signal": 291, "vega_signal": 98, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 6012, "gamma_signal": -1766, "vega_signal": -632, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 12787, "gamma_signal": 1741, "vega_signal": 6851, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": -112285, "gamma_signal": 2313, "vega_signal": 89682, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": 232720, "gamma_signal": 6876, "vega_signal": 128800, "option_type": "C", "stock_price": 311.78, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": -19662, "gamma_signal": 266, "vega_signal": 12614, "option_type": "P", "stock_price": 311.78, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": -9252, "gamma_signal": -664, "vega_signal": -16972, "option_type": "C", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": -24075, "gamma_signal": 1518, "vega_signal": 9694, "option_type": "P", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": 282849, "gamma_signal": 7810, "vega_signal": 231760, "option_type": "C", "stock_price": 312, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": -58597, "gamma_signal": -309, "vega_signal": 4836, "option_type": "P", "stock_price": 312, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": 10258, "gamma_signal": 991, "vega_signal": 8849, "option_type": "C", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": -21661, "gamma_signal": -1591, "vega_signal": 10246, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": -97699, "gamma_signal": -7360, "vega_signal": -65985, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -345, "vega_signal": -3062, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 3966, "gamma_signal": 594, "vega_signal": 2177, "option_type": "C", "stock_price": 312, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -2, "vega_signal": -247, "option_type": "P", "stock_price": 311.98, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": 33110, "gamma_signal": -5067, "vega_signal": -1839, "option_type": "P", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": -34919, "gamma_signal": -244, "vega_signal": -28418, "option_type": "C", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": 3460, "gamma_signal": 4098, "vega_signal": -3897, "option_type": "P", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": 114942, "gamma_signal": 2585, "vega_signal": 840, "option_type": "C", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": -15442, "gamma_signal": 606, "vega_signal": 5824, "option_type": "P", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": -42536, "gamma_signal": -1563, "vega_signal": -24311, "option_type": "C", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": 709, "vega_signal": -7452, "option_type": "P", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": -3031, "gamma_signal": -2343, "vega_signal": 10670, "option_type": "C", "stock_price": 312, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 8543, "gamma_signal": -241, "vega_signal": -9171, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 9554, "gamma_signal": 887, "vega_signal": 7802, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": 12585, "gamma_signal": -4534, "vega_signal": -1729, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": -709, "vega_signal": -255, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 26386, "gamma_signal": -2050, "vega_signal": -8184, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 85425, "gamma_signal": 6364, "vega_signal": 96377, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": -4596, "vega_signal": -1682, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": -19684, "gamma_signal": -957, "vega_signal": -16391, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": 12176, "gamma_signal": 780, "vega_signal": -26071, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": -23507, "gamma_signal": -2304, "vega_signal": -29361, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": -10249, "gamma_signal": 947, "vega_signal": 3894, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": 20182, "gamma_signal": -1900, "vega_signal": 25952, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 6128, "gamma_signal": 452, "vega_signal": 4052, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": 25450, "gamma_signal": -2001, "vega_signal": -8139, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": -114704, "gamma_signal": 6379, "vega_signal": -113654, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": -403, "vega_signal": -3219, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -250, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": -215963, "gamma_signal": 9271, "vega_signal": 474506, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": -9732, "gamma_signal": -406, "vega_signal": -7045, "option_type": "C", "stock_price": 312.3, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 2, "vega_signal": 250, "option_type": "P", "stock_price": 312.3, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": 13319, "gamma_signal": -123, "vega_signal": -55695, "option_type": "P", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": -5581, "vega_signal": -1941, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": 606101, "gamma_signal": 24949, "vega_signal": 241442, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -4387, "vega_signal": -1596, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": -8756, "gamma_signal": -388, "vega_signal": -6711, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": 4358, "vega_signal": 1863, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": -20704, "gamma_signal": 470, "vega_signal": -34621, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": -16235, "gamma_signal": -7097, "vega_signal": -2722, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": -9537, "gamma_signal": 512, "vega_signal": 4892, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": -8722, "gamma_signal": -382, "vega_signal": -6689, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 2862, "gamma_signal": 135, "vega_signal": 4540, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 1573, "vega_signal": 553, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": -74998, "gamma_signal": -13015, "vega_signal": -4594, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": -765, "vega_signal": -279, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": -27100, "gamma_signal": -231, "vega_signal": -52214, "option_type": "C", "stock_price": 312.01, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 15926, "gamma_signal": -129, "vega_signal": -26466, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 31090, "gamma_signal": 6485, "vega_signal": 16697, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": -131632, "gamma_signal": -2262, "vega_signal": -297171, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": 1170, "vega_signal": -1525, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": 2104, "vega_signal": -2004, "option_type": "P", "stock_price": 312.07, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": -103697, "gamma_signal": 5914, "vega_signal": 52542, "option_type": "P", "stock_price": 312.12, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": -71108, "gamma_signal": -15934, "vega_signal": -23589, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": -8453, "gamma_signal": -2225, "vega_signal": -762, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": -8455, "gamma_signal": -2225, "vega_signal": -762, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 10150, "gamma_signal": -2351, "vega_signal": -828, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 34782, "gamma_signal": -709, "vega_signal": -38000, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 77260, "gamma_signal": -30326, "vega_signal": -12383, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 722, "vega_signal": 259, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": 719, "vega_signal": 260, "option_type": "C", "stock_price": 312, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 115, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": -2528, "gamma_signal": -1223, "vega_signal": -449, "option_type": "C", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": -719, "vega_signal": -260, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": 110513, "gamma_signal": -957, "vega_signal": -231114, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": -53574, "gamma_signal": -11747, "vega_signal": -28080, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": 194821, "gamma_signal": -4390, "vega_signal": -252450, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": -249525, "gamma_signal": -5110, "vega_signal": -268448, "option_type": "C", "stock_price": 311.88, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 85567, "gamma_signal": -1774, "vega_signal": -96071, "option_type": "P", "stock_price": 311.88, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 56154, "gamma_signal": 4988, "vega_signal": -33126, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": 606423, "gamma_signal": -76558, "vega_signal": -374391, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": -251982, "gamma_signal": -27476, "vega_signal": -34615, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 16342, "gamma_signal": -440, "vega_signal": -7922, "option_type": "P", "stock_price": 312.31, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 202614, "gamma_signal": 56369, "vega_signal": 18619, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": -16583, "gamma_signal": 332, "vega_signal": 23539, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": 7559, "gamma_signal": 1016, "vega_signal": 5036, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": 82, "vega_signal": -17601, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -356, "vega_signal": -1352, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 56176, "gamma_signal": -1712, "vega_signal": -31504, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -9, "vega_signal": -512, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": -32196, "gamma_signal": -6167, "vega_signal": -2103, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 73116, "gamma_signal": -943, "vega_signal": -100770, "option_type": "P", "stock_price": 312.27, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 7019, "gamma_signal": 285, "vega_signal": 7210, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 39518, "gamma_signal": 11722, "vega_signal": 4006, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 181, "vega_signal": -17999, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": 30340, "gamma_signal": 5407, "vega_signal": 1831, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 5372, "gamma_signal": 297, "vega_signal": 5076, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": 322991, "gamma_signal": -34964, "vega_signal": -92574, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": 17137, "gamma_signal": -609, "vega_signal": 22589, "option_type": "C", "stock_price": 312.61, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 12225, "gamma_signal": -436, "vega_signal": -13279, "option_type": "P", "stock_price": 312.6, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 71001, "gamma_signal": 11236, "vega_signal": 37959, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 106797, "gamma_signal": -17489, "vega_signal": -13438, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 23059, "gamma_signal": -7277, "vega_signal": -2705, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -2276, "vega_signal": -844, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": -70457, "gamma_signal": 7248, "vega_signal": 37742, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": 152398, "gamma_signal": -5976, "vega_signal": -107822, "option_type": "P", "stock_price": 312.62, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": -16141, "gamma_signal": 789, "vega_signal": -12337, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": -93993, "gamma_signal": 22883, "vega_signal": 7990, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -318, "vega_signal": -113, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": -681107, "gamma_signal": -42960, "vega_signal": -389010, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": 10464, "gamma_signal": -88, "vega_signal": -7018, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": 352, "vega_signal": 3132, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": 5403, "gamma_signal": -248, "vega_signal": -5098, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": -3841, "gamma_signal": 699, "vega_signal": -15948, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -108, "vega_signal": -1398, "option_type": "P", "stock_price": 312.51, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -9, "vega_signal": -439, "option_type": "P", "stock_price": 312.52, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": -26846, "gamma_signal": -4812, "vega_signal": -8917, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -2293, "vega_signal": -781, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": -7043042, "gamma_signal": -1001606, "vega_signal": -3786151, "option_type": "C", "stock_price": 312.8, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 39724, "gamma_signal": -7800, "vega_signal": -2611, "option_type": "P", "stock_price": 312.8, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 146348, "gamma_signal": 14911, "vega_signal": 95276, "option_type": "C", "stock_price": 313.2, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 48323, "gamma_signal": -1958, "vega_signal": -83429, "option_type": "P", "stock_price": 313.2, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": -2846, "gamma_signal": 215, "vega_signal": 2802, "option_type": "P", "stock_price": 312.85, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": -19499, "gamma_signal": -3809, "vega_signal": -5931, "option_type": "C", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 62416, "gamma_signal": 10907, "vega_signal": 41554, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 7488, "gamma_signal": -2376, "vega_signal": 9404, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 3786, "gamma_signal": 636, "vega_signal": 2886, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 182548, "gamma_signal": -2627, "vega_signal": -275623, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 39393, "gamma_signal": 1300, "vega_signal": 52410, "option_type": "C", "stock_price": 313.12, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": -16205, "gamma_signal": 93, "vega_signal": -20183, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": 460, "vega_signal": 133, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": 12998, "gamma_signal": -2022, "vega_signal": -6613, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": -148297, "gamma_signal": -2482, "vega_signal": -134017, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": -89265, "gamma_signal": -12495, "vega_signal": -42465, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": 2328, "vega_signal": -3055, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": -48012, "gamma_signal": 13407, "vega_signal": -276, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": 2144, "vega_signal": 712, "option_type": "P", "stock_price": 313, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": -6405, "gamma_signal": -464, "vega_signal": -4170, "option_type": "C", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": -16329, "gamma_signal": 598, "vega_signal": 5853, "option_type": "P", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": -24591, "gamma_signal": -2253, "vega_signal": -670, "option_type": "C", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -1306, "vega_signal": -620, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 35393, "gamma_signal": 5854, "vega_signal": 1806, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": -960, "gamma_signal": 323, "vega_signal": 177, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": 10834, "gamma_signal": 2542, "vega_signal": 847, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": -2369, "gamma_signal": -168, "vega_signal": -2852, "option_type": "C", "stock_price": 313.31, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": 134932, "gamma_signal": -6194, "vega_signal": -205660, "option_type": "P", "stock_price": 313.31, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": 61336, "gamma_signal": 10761, "vega_signal": 10130, "option_type": "C", "stock_price": 313.22, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 63645, "gamma_signal": 6762, "vega_signal": 62244, "option_type": "C", "stock_price": 313.05, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 483, "gamma_signal": -20, "vega_signal": -993, "option_type": "P", "stock_price": 313.22, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -930, "vega_signal": -314, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 78, "vega_signal": 59, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": -58348, "gamma_signal": 15138, "vega_signal": 7245, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": 8132, "vega_signal": -36928, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": 117320, "gamma_signal": 10562, "vega_signal": 45984, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": 49017, "gamma_signal": -5244, "vega_signal": -55333, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -901, "vega_signal": -305, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 9296, "gamma_signal": 454, "vega_signal": 11197, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -66, "vega_signal": -85, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": -15829, "gamma_signal": 4327, "vega_signal": 1465, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": 1802, "vega_signal": 609, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": -10009, "gamma_signal": 407, "vega_signal": 7135, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": -24979, "gamma_signal": -51, "vega_signal": -27117, "option_type": "C", "stock_price": 313.18, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -6, "vega_signal": -7, "option_type": "P", "stock_price": 313.18, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 23454, "gamma_signal": 3104, "vega_signal": 16011, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": -84594, "gamma_signal": 16428, "vega_signal": 5444, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -901, "vega_signal": -305, "option_type": "C", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": -325, "gamma_signal": 10, "vega_signal": 690, "option_type": "P", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": 107401, "gamma_signal": 26274, "vega_signal": 8416, "option_type": "C", "stock_price": 313.29, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": 30, "vega_signal": 40, "option_type": "P", "stock_price": 313.29, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 1781, "vega_signal": 576, "option_type": "C", "stock_price": 313.21, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -680, "vega_signal": -275, "option_type": "P", "stock_price": 313.29, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": -3834640, "gamma_signal": -106105, "vega_signal": -4130609, "option_type": "C", "stock_price": 312.86, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": -121147, "gamma_signal": 1932, "vega_signal": 65646, "option_type": "P", "stock_price": 312.87, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": 69957, "gamma_signal": 5593, "vega_signal": 34677, "option_type": "C", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": -22361, "gamma_signal": 1856, "vega_signal": -43464, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 17297, "gamma_signal": -1360, "vega_signal": -38270, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 25875, "gamma_signal": 3913, "vega_signal": -1367, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": -19219, "gamma_signal": -1743, "vega_signal": -11325, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": -36438, "gamma_signal": 832, "vega_signal": 46234, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": -662, "vega_signal": -251, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": 6250, "gamma_signal": -976, "vega_signal": 4043, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 4735, "gamma_signal": -566, "vega_signal": -2462, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 8677, "gamma_signal": 545, "vega_signal": 4914, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 17631, "gamma_signal": 1210, "vega_signal": 9918, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": 27002, "gamma_signal": 4699, "vega_signal": -50077, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": -6613, "gamma_signal": 797, "vega_signal": 15857, "option_type": "P", "stock_price": 312.52, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": 35086, "gamma_signal": 14520, "vega_signal": 4970, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": -20803, "gamma_signal": 2546, "vega_signal": -690, "option_type": "P", "stock_price": 312.48, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": -4242, "gamma_signal": -359, "vega_signal": -3193, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": -7986, "gamma_signal": -104, "vega_signal": 37722, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": -14706, "gamma_signal": -605, "vega_signal": -5827, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": 732, "vega_signal": 274, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": -11088, "gamma_signal": -77, "vega_signal": -35688, "option_type": "C", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 24659, "gamma_signal": 2737, "vega_signal": 14190, "option_type": "C", "stock_price": 312.33, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -2220, "vega_signal": -752, "option_type": "P", "stock_price": 312.33, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 28791, "gamma_signal": 4444, "vega_signal": 14779, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": 94606, "gamma_signal": -4171, "vega_signal": -40318, "option_type": "P", "stock_price": 312.44, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": -55636, "gamma_signal": -1170, "vega_signal": -91669, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": -14149, "gamma_signal": 196, "vega_signal": 36546, "option_type": "P", "stock_price": 312.4, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": -51883, "gamma_signal": -11161, "vega_signal": -47683, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": -15486, "gamma_signal": -178, "vega_signal": 37842, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": 8713, "gamma_signal": 2430, "vega_signal": 762, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": -6419, "gamma_signal": 917, "vega_signal": 2838, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": 7928, "gamma_signal": 909, "vega_signal": 3352, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": 17250, "gamma_signal": -320, "vega_signal": -10912, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": -113365, "gamma_signal": -8413, "vega_signal": -36504, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 46387, "gamma_signal": -3284, "vega_signal": -12520, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 524259, "gamma_signal": 151989, "vega_signal": 65985, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": 209261, "gamma_signal": -15294, "vega_signal": -89300, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": -58419, "gamma_signal": -674, "vega_signal": -71285, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": -13504, "gamma_signal": 14007, "vega_signal": -34967, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": -2560, "vega_signal": 9650, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": 31463, "gamma_signal": -5620, "vega_signal": -1811, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -970, "vega_signal": -18586, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": -9197, "gamma_signal": 2355, "vega_signal": 783, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -3394, "vega_signal": -22509, "option_type": "C", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -416, "vega_signal": -24857, "option_type": "P", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 15882, "gamma_signal": -2279, "vega_signal": -3670, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 3455, "gamma_signal": -1501, "vega_signal": -576, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 52939, "gamma_signal": 3303, "vega_signal": 16636, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": 5755, "gamma_signal": -268, "vega_signal": -2758, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": 31007, "gamma_signal": 13846, "vega_signal": 4598, "option_type": "C", "stock_price": 312.6, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": 5927, "gamma_signal": -851, "vega_signal": -1370, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": -56037, "gamma_signal": -4245, "vega_signal": -107723, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -28, "vega_signal": -38, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 8703, "gamma_signal": 2448, "vega_signal": 761, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -25, "vega_signal": -35, "option_type": "P", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": -6976, "gamma_signal": 579, "vega_signal": -3183, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 34, "vega_signal": 55, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -23919, "gamma_signal": -2601, "vega_signal": -52425, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": -145251, "gamma_signal": 7236, "vega_signal": 164366, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": -34472, "gamma_signal": -831, "vega_signal": -15758, "option_type": "C", "stock_price": 312.41, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": -9659, "gamma_signal": 107, "vega_signal": 23418, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": 11692, "gamma_signal": -2208, "vega_signal": -8350, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": -51398, "gamma_signal": 4807, "vega_signal": 18930, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": -22619, "gamma_signal": -173, "vega_signal": -65025, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": -2943, "gamma_signal": 213, "vega_signal": 2457, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": -16449, "gamma_signal": 216, "vega_signal": 39606, "option_type": "P", "stock_price": 312.27, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": -99482, "gamma_signal": -5295, "vega_signal": -101099, "option_type": "C", "stock_price": 312.2, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": 15565, "gamma_signal": -10419, "vega_signal": 25054, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": -27962, "gamma_signal": -57, "vega_signal": -8103, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": 31210, "gamma_signal": -1, "vega_signal": -8, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": -22833, "gamma_signal": -1037, "vega_signal": -22726, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": -18898, "gamma_signal": 235, "vega_signal": 42318, "option_type": "P", "stock_price": 312, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": -81905, "gamma_signal": -14410, "vega_signal": -4653, "option_type": "C", "stock_price": 312.07, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": -87890, "gamma_signal": -4616, "vega_signal": -70596, "option_type": "C", "stock_price": 311.8, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": -27214, "gamma_signal": -2454, "vega_signal": 92112, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": -97580, "gamma_signal": -5328, "vega_signal": -91801, "option_type": "C", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": 294607, "gamma_signal": -12235, "vega_signal": -76136, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": 7457, "gamma_signal": 54, "vega_signal": -2054, "option_type": "C", "stock_price": 311.73, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": -118743, "gamma_signal": 7273, "vega_signal": 40029, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 14572, "gamma_signal": -6271, "vega_signal": -2648, "option_type": "P", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": -32335, "gamma_signal": 5804, "vega_signal": 1799, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": 2510, "vega_signal": 779, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": -9111, "gamma_signal": 3107, "vega_signal": 1034, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": -5817, "gamma_signal": -438, "vega_signal": -3910, "option_type": "C", "stock_price": 311.88, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": 2861, "vega_signal": 890, "option_type": "C", "stock_price": 312, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": 145147, "gamma_signal": -6544, "vega_signal": -146280, "option_type": "P", "stock_price": 312, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -182, "vega_signal": -1650, "option_type": "C", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 9825, "gamma_signal": -3691, "vega_signal": -1322, "option_type": "P", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": -8075, "gamma_signal": 161, "vega_signal": 18878, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": 3998, "gamma_signal": 1839, "vega_signal": 614, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -30, "vega_signal": -36, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 9710, "gamma_signal": 555, "vega_signal": 5155, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": 14014, "gamma_signal": -5010, "vega_signal": -3489, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": -36530, "gamma_signal": -437, "vega_signal": -28160, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": -85427, "gamma_signal": 1067, "vega_signal": 190672, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 22806, "gamma_signal": 2619, "vega_signal": 9814, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": -13372, "gamma_signal": -9, "vega_signal": -10443, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": -36434, "gamma_signal": 907, "vega_signal": 61957, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": 48620, "gamma_signal": -6106, "vega_signal": -24957, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -1394, "vega_signal": -12336, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 3192, "vega_signal": 1010, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 11088, "gamma_signal": -284, "vega_signal": -10270, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": 600, "vega_signal": 2118, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": 47040, "gamma_signal": -12131, "vega_signal": -3923, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": -285722, "gamma_signal": -4084, "vega_signal": -217203, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": -8229, "gamma_signal": 108, "vega_signal": 19806, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": -4043, "gamma_signal": -348, "vega_signal": -3082, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -131, "vega_signal": -5515, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": -85, "gamma_signal": 6, "vega_signal": 123, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": 12790, "gamma_signal": 2232, "vega_signal": -58959, "option_type": "P", "stock_price": 312.02, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -384, "vega_signal": -6673, "option_type": "C", "stock_price": 312, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 389189, "gamma_signal": 124029, "vega_signal": 27941, "option_type": "C", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": 6415, "gamma_signal": -392, "vega_signal": -4156, "option_type": "P", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": -60512, "gamma_signal": -3467, "vega_signal": -120225, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": -9396, "gamma_signal": 2423, "vega_signal": 783, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": 627897, "gamma_signal": 26245, "vega_signal": 259082, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": -127210, "gamma_signal": 9347, "vega_signal": 110094, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 27436, "gamma_signal": -1988, "vega_signal": -11949, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 1667, "vega_signal": 541, "option_type": "C", "stock_price": 312.14, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": -19607, "gamma_signal": -300, "vega_signal": -52104, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": -9810, "gamma_signal": -3782, "vega_signal": -1222, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": -13896, "gamma_signal": 1554, "vega_signal": 14322, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": -18886, "gamma_signal": 2705, "vega_signal": 20640, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": -27332, "gamma_signal": -5519, "vega_signal": -1767, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 6529, "gamma_signal": -582, "vega_signal": 5308, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": 22901, "gamma_signal": -4758, "vega_signal": -1440, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": -11625, "gamma_signal": -871, "vega_signal": -7814, "option_type": "C", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": -2598, "vega_signal": -898, "option_type": "C", "stock_price": 311.89, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": -40085, "gamma_signal": 10179, "vega_signal": 3208, "option_type": "P", "stock_price": 311.89, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 4326, "vega_signal": -7680, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -3304, "vega_signal": -1114, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 15282, "gamma_signal": 1099, "vega_signal": 4162, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": -11272, "gamma_signal": 65, "vega_signal": 49013, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -2475, "vega_signal": -862, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 135632, "gamma_signal": -10767, "vega_signal": -63064, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 18677, "gamma_signal": 107, "vega_signal": -127816, "option_type": "C", "stock_price": 312.48, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": -145, "vega_signal": -3259, "option_type": "P", "stock_price": 312.48, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": -18060, "gamma_signal": -3605, "vega_signal": -3028, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": -27100, "gamma_signal": 783, "vega_signal": 61051, "option_type": "P", "stock_price": 312.3, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": -2650, "vega_signal": -930, "option_type": "P", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": -2621, "vega_signal": -853, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": -24236, "gamma_signal": 1295, "vega_signal": 10258, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": -558603, "gamma_signal": 18374, "vega_signal": 169432, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": 606, "vega_signal": 197, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": -13870, "gamma_signal": 179, "vega_signal": 17689, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": 30508, "gamma_signal": 9177, "vega_signal": 2813, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": 8000, "gamma_signal": -272, "vega_signal": -11537, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": -15786, "gamma_signal": -115, "vega_signal": -26472, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 10033, "gamma_signal": -2548, "vega_signal": -803, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": -102, "vega_signal": -4551, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 8, "vega_signal": 11, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 40249, "gamma_signal": 936, "vega_signal": 69897, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -835, "vega_signal": -299, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": -38776, "gamma_signal": -4076, "vega_signal": -24072, "option_type": "C", "stock_price": 311.99, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 4420, "gamma_signal": -210, "vega_signal": -4460, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 1433, "gamma_signal": 666, "vega_signal": 216, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": -9448, "gamma_signal": 118, "vega_signal": 21151, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": 65, "vega_signal": 2244, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": -71647, "gamma_signal": 4157, "vega_signal": 42609, "option_type": "P", "stock_price": 311.93, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": -22943, "gamma_signal": -1032, "vega_signal": -14226, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": 48878, "gamma_signal": -6146, "vega_signal": -12671, "option_type": "P", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": -323, "vega_signal": 4404, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": 235037, "gamma_signal": -63153, "vega_signal": -10325, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 55054, "gamma_signal": 1454, "vega_signal": 51133, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 256, "vega_signal": 108, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": -20669, "gamma_signal": -2487, "vega_signal": -816, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": 2013, "gamma_signal": -296, "vega_signal": 2455, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": -38733, "gamma_signal": 2947, "vega_signal": 38375, "option_type": "P", "stock_price": 312.41, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 592, "vega_signal": 193, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 10251, "gamma_signal": -2625, "vega_signal": -807, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 71460, "gamma_signal": 4214, "vega_signal": 16397, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 100802, "gamma_signal": -3510, "vega_signal": -29018, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 34761, "gamma_signal": 858, "vega_signal": 15750, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": 9353, "gamma_signal": -3674, "vega_signal": -1330, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": -14696, "gamma_signal": 854, "vega_signal": -5318, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 879995, "gamma_signal": 33253, "vega_signal": 8179, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": -325313, "gamma_signal": -18339, "vega_signal": -139311, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": -210014, "gamma_signal": 40994, "vega_signal": -24406, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": -258646, "gamma_signal": -50574, "vega_signal": -14799, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": -27126, "gamma_signal": -234, "vega_signal": -52359, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": -4531, "vega_signal": -1485, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": -18220, "gamma_signal": -218, "vega_signal": -38963, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": 24310, "gamma_signal": 1161, "vega_signal": 14366, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 61008, "gamma_signal": -1935, "vega_signal": -65948, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 3856, "vega_signal": 1235, "option_type": "C", "stock_price": 312.23, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": -25131, "gamma_signal": -2616, "vega_signal": -16140, "option_type": "C", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": 2264, "vega_signal": 742, "option_type": "P", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": -9388, "gamma_signal": 988, "vega_signal": -26629, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 20762, "gamma_signal": 3176, "vega_signal": 11235, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 14892, "gamma_signal": -2736, "vega_signal": -890, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": 45526, "gamma_signal": -4669, "vega_signal": -1476, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -874, "vega_signal": -29902, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": -170, "vega_signal": -17759, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": -2860, "gamma_signal": 2090, "vega_signal": 673, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 8797, "gamma_signal": -142, "vega_signal": -15140, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 781036, "gamma_signal": 148238, "vega_signal": 54042, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 21944, "gamma_signal": 2101, "vega_signal": 13824, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": 29542, "gamma_signal": -5871, "vega_signal": -10619, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": -535, "gamma_signal": 4848, "vega_signal": -10202, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 5615, "gamma_signal": -149, "vega_signal": -8795, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": -2770, "vega_signal": -889, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": -2989, "gamma_signal": -255, "vega_signal": 997, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 2568, "gamma_signal": 306, "vega_signal": 1928, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": 288487, "gamma_signal": -6525, "vega_signal": -360653, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -8, "vega_signal": -909, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 86251, "gamma_signal": -1118, "vega_signal": -330695, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": -33093, "gamma_signal": 9149, "vega_signal": 2919, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": 58681, "gamma_signal": 2467, "vega_signal": 23317, "option_type": "C", "stock_price": 312.825, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -74, "vega_signal": -443, "option_type": "P", "stock_price": 312.825, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": -19140, "gamma_signal": -4507, "vega_signal": -6139, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": -31427, "gamma_signal": -2908, "vega_signal": -28213, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": -1385, "vega_signal": -459, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": -42898, "gamma_signal": -2292, "vega_signal": -17740, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": -35732, "gamma_signal": 327, "vega_signal": 35599, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": -15065, "gamma_signal": 603, "vega_signal": 5840, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": -52523, "gamma_signal": 21087, "vega_signal": 9371, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": 93949, "gamma_signal": 8665, "vega_signal": 40313, "option_type": "C", "stock_price": 313, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": -24239, "gamma_signal": 5108, "vega_signal": 8715, "option_type": "P", "stock_price": 312.96, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": 163961, "gamma_signal": 9863, "vega_signal": 102496, "option_type": "C", "stock_price": 313.05, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": 54442, "gamma_signal": 3424, "vega_signal": -208314, "option_type": "P", "stock_price": 313.05, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": 13237, "gamma_signal": 617, "vega_signal": 5747, "option_type": "C", "stock_price": 313.2, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 90113, "gamma_signal": -2276, "vega_signal": -73419, "option_type": "P", "stock_price": 313.13, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 49982, "gamma_signal": 10188, "vega_signal": 11946, "option_type": "C", "stock_price": 313.4, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 34334, "gamma_signal": -8618, "vega_signal": -39613, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 159260, "gamma_signal": 9686, "vega_signal": 54253, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 367781, "gamma_signal": -14222, "vega_signal": -177013, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 4130, "gamma_signal": 361, "vega_signal": 3137, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": -27823, "gamma_signal": 711, "vega_signal": 19103, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": -2545, "vega_signal": 9743, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": -774, "gamma_signal": 110, "vega_signal": 608, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": 2654, "vega_signal": 795, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": -100143, "gamma_signal": 19255, "vega_signal": 6196, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": -63841, "gamma_signal": -677, "vega_signal": -71938, "option_type": "C", "stock_price": 313.32, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": -33340, "gamma_signal": -459, "vega_signal": -80054, "option_type": "C", "stock_price": 313.28, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": -2951, "vega_signal": -966, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": -1626, "gamma_signal": -781, "vega_signal": -237, "option_type": "C", "stock_price": 313.22, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": -203402, "gamma_signal": -16550, "vega_signal": 161849, "option_type": "P", "stock_price": 313.21, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": 208, "vega_signal": 3496, "option_type": "C", "stock_price": 313.2, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": -1340, "gamma_signal": 103, "vega_signal": 1337, "option_type": "P", "stock_price": 313.29, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 197, "vega_signal": 90, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": 2552, "vega_signal": 714, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": -15953, "gamma_signal": 5921, "vega_signal": 1983, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": -4820, "gamma_signal": -457, "vega_signal": 27163, "option_type": "C", "stock_price": 313.15, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": -14489, "gamma_signal": 1030, "vega_signal": 4174, "option_type": "P", "stock_price": 313, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 2899, "vega_signal": 822, "option_type": "C", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": 4580, "gamma_signal": -299, "vega_signal": -3369, "option_type": "P", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": -7990, "gamma_signal": -213, "vega_signal": -10841, "option_type": "C", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": -50580, "gamma_signal": -6565, "vega_signal": -50802, "option_type": "C", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": -2029, "vega_signal": -835, "option_type": "P", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": -9775, "gamma_signal": -290, "vega_signal": -14703, "option_type": "C", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 13234, "gamma_signal": -82, "vega_signal": -42216, "option_type": "P", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 45288, "gamma_signal": 1491, "vega_signal": 68042, "option_type": "C", "stock_price": 312.91, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": 14695, "gamma_signal": -609, "vega_signal": -5843, "option_type": "P", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": -13643, "gamma_signal": -1981, "vega_signal": -20713, "option_type": "C", "stock_price": 313.12, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 16671, "gamma_signal": 1135, "vega_signal": 4177, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": 101, "vega_signal": 34421, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -70, "vega_signal": 98, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": -1686, "gamma_signal": 736, "vega_signal": -8648, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": 20268, "gamma_signal": 2950, "vega_signal": 15400, "option_type": "C", "stock_price": 313.04, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 14839, "gamma_signal": 1349, "vega_signal": 7522, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": 31690, "gamma_signal": -3360, "vega_signal": -13416, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": -64446, "gamma_signal": -1507, "vega_signal": -53915, "option_type": "C", "stock_price": 312.78, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": -113077, "gamma_signal": 25570, "vega_signal": -603905, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": -189188, "gamma_signal": -2899, "vega_signal": -135205, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": -77343, "gamma_signal": 21359, "vega_signal": 10809, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": 17100, "gamma_signal": 594, "vega_signal": 17318, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": -750, "vega_signal": 75, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": 154, "vega_signal": 59, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": 2865, "gamma_signal": -259, "vega_signal": 136, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -192, "vega_signal": 50157, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": -6489, "gamma_signal": 277, "vega_signal": 9229, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": 45844, "gamma_signal": 19235, "vega_signal": 17903, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 155950, "gamma_signal": -13824, "vega_signal": -130292, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 16213, "gamma_signal": 611, "vega_signal": 5839, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": -5893, "gamma_signal": -2361, "vega_signal": -2161, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": -342, "gamma_signal": 13, "vega_signal": 789, "option_type": "P", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": 20027, "gamma_signal": -397, "vega_signal": -47087, "option_type": "P", "stock_price": 312.715, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": -3788, "gamma_signal": -194, "vega_signal": -4856, "option_type": "C", "stock_price": 312.7, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.715, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": -20725, "gamma_signal": -63, "vega_signal": -39255, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": -8255, "gamma_signal": 2291, "vega_signal": 724, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": 25378, "gamma_signal": 88, "vega_signal": 14226, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": -759, "vega_signal": -235, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": -8377, "gamma_signal": -114, "vega_signal": -20034, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": -409314, "gamma_signal": -72042, "vega_signal": -21892, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": -19718, "gamma_signal": -226, "vega_signal": -12697, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": 704, "vega_signal": 247, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 1048, "gamma_signal": -160, "vega_signal": -243, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 207065, "gamma_signal": 82369, "vega_signal": 23706, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": -10311, "gamma_signal": -334, "vega_signal": -8732, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 9, "vega_signal": 13, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": 2281, "vega_signal": 723, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": -10485, "gamma_signal": -124, "vega_signal": -22170, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": -8376, "gamma_signal": -114, "vega_signal": -20030, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": 16322, "gamma_signal": -798, "vega_signal": -38390, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": -43671, "gamma_signal": -902, "vega_signal": -60869, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": -25798, "gamma_signal": -1437, "vega_signal": -568, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": -8176, "gamma_signal": 2415, "vega_signal": 717, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": 323070, "gamma_signal": 58160, "vega_signal": 17570, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": -6635, "gamma_signal": 289, "vega_signal": 5782, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": -31431, "gamma_signal": 636, "vega_signal": 41265, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 80752, "gamma_signal": 14537, "vega_signal": 4392, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": -65863, "gamma_signal": -8527, "vega_signal": -34405, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": -197182, "gamma_signal": 1486, "vega_signal": 457327, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": -8940, "gamma_signal": -50, "vega_signal": -44663, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": 4829, "vega_signal": 1434, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": 65661, "gamma_signal": -2565, "vega_signal": -43691, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": -8074, "gamma_signal": -926, "vega_signal": -3383, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": -52321, "gamma_signal": 6310, "vega_signal": 27098, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": -47749, "gamma_signal": -1766, "vega_signal": -82394, "option_type": "C", "stock_price": 312.48, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": -23409, "gamma_signal": 3624, "vega_signal": 4888, "option_type": "P", "stock_price": 312.48, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": -17919, "gamma_signal": -56, "vega_signal": -51468, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": -10880, "gamma_signal": -89, "vega_signal": -30465, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": -35486, "gamma_signal": 3866, "vega_signal": 41337, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": -197, "gamma_signal": -746, "vega_signal": 16435, "option_type": "P", "stock_price": 312.36, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": -22106, "gamma_signal": 135, "vega_signal": -59936, "option_type": "C", "stock_price": 312.37, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": -130, "vega_signal": -23577, "option_type": "C", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": 5294, "gamma_signal": 2443, "vega_signal": -33554, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": -123280, "gamma_signal": -1649, "vega_signal": -326051, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": 10682, "gamma_signal": 19, "vega_signal": 17830, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": -195482, "gamma_signal": -2444, "vega_signal": -528096, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": -33939, "gamma_signal": 620, "vega_signal": 31077, "option_type": "P", "stock_price": 312.3, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -2544, "vega_signal": -736, "option_type": "P", "stock_price": 312.29, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": -8671, "gamma_signal": 2544, "vega_signal": 736, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 43747, "gamma_signal": 6657, "vega_signal": 22686, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": -68791, "gamma_signal": 10497, "vega_signal": -49429, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": 6181, "gamma_signal": 11400, "vega_signal": -12275, "option_type": "C", "stock_price": 312.67, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 303826, "gamma_signal": -71502, "vega_signal": -94668, "option_type": "P", "stock_price": 312.67, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 32326, "gamma_signal": 15230, "vega_signal": -10342, "option_type": "C", "stock_price": 312.68, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": -288, "vega_signal": -89, "option_type": "P", "stock_price": 312.68, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": -16992, "gamma_signal": -714, "vega_signal": -11687, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": 5654, "gamma_signal": -149, "vega_signal": -8838, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": -8443, "gamma_signal": -534, "vega_signal": -4834, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": -12045, "gamma_signal": 1390, "vega_signal": -22329, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": -469328, "gamma_signal": -8330, "vega_signal": -1188264, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": -39127, "gamma_signal": -489, "vega_signal": -105681, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": -48077, "gamma_signal": -426, "vega_signal": -144503, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": 201514, "gamma_signal": -2476, "vega_signal": -556418, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": -68426, "gamma_signal": -22097, "vega_signal": -70161, "option_type": "C", "stock_price": 312.77, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 5030, "gamma_signal": 997, "vega_signal": -17078, "option_type": "C", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": 17585, "gamma_signal": -285, "vega_signal": -30299, "option_type": "P", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": 214504, "gamma_signal": -778, "vega_signal": 294290, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 333537, "gamma_signal": -19592, "vega_signal": -196249, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 57244, "gamma_signal": 8924, "vega_signal": 10993, "option_type": "C", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 15501, "gamma_signal": 2403, "vega_signal": -9870, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 12089, "gamma_signal": -234, "vega_signal": -30069, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 26804, "gamma_signal": 1317, "vega_signal": 17720, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 61770, "gamma_signal": -8285, "vega_signal": -34838, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 64303, "gamma_signal": 243, "vega_signal": 153317, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": -654, "gamma_signal": -54, "vega_signal": -1004, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 11142, "gamma_signal": -4557, "vega_signal": -1523, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 8481, "gamma_signal": 1444, "vega_signal": 5120, "option_type": "C", "stock_price": 313, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": -246077, "gamma_signal": 6931, "vega_signal": -239365, "option_type": "P", "stock_price": 313, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": -8371, "gamma_signal": 2398, "vega_signal": 764, "option_type": "P", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": 265857, "gamma_signal": 22850, "vega_signal": 197760, "option_type": "C", "stock_price": 313.3, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 427632, "gamma_signal": -139162, "vega_signal": -66078, "option_type": "P", "stock_price": 313.3, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 6197, "gamma_signal": 413, "vega_signal": 6958, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 28, "vega_signal": 25, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": -35658, "gamma_signal": -4784, "vega_signal": -17064, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 628891, "gamma_signal": -7561, "vega_signal": -176568, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": -589950, "gamma_signal": 15885, "vega_signal": 230565, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": -140946, "gamma_signal": 61257, "vega_signal": 18545, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": -443288, "gamma_signal": -10113, "vega_signal": -141738, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 138364, "gamma_signal": 24814, "vega_signal": 27058, "option_type": "C", "stock_price": 313.39, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": -5564, "gamma_signal": 147, "vega_signal": 8781, "option_type": "P", "stock_price": 313.39, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": 34021, "gamma_signal": -650, "vega_signal": 68244, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 65188, "gamma_signal": -11988, "vega_signal": -12276, "option_type": "P", "stock_price": 313.415, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 48262, "gamma_signal": -10951, "vega_signal": -3264, "option_type": "P", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 974, "vega_signal": 3447, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 73952, "gamma_signal": 7139, "vega_signal": 32957, "option_type": "C", "stock_price": 313.54, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": 310312, "gamma_signal": 35056, "vega_signal": 529241, "option_type": "C", "stock_price": 313.65, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 2556389, "gamma_signal": -229051, "vega_signal": -933648, "option_type": "P", "stock_price": 313.65, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 5543, "gamma_signal": 306, "vega_signal": 5196, "option_type": "C", "stock_price": 313.56, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 14879, "gamma_signal": 2602, "vega_signal": -13150, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -2705, "vega_signal": -799, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -741, "vega_signal": -5088, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": -2779, "vega_signal": -830, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": 9748, "vega_signal": 2925, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": 155, "vega_signal": 32948, "option_type": "C", "stock_price": 313.51, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": 58472, "gamma_signal": -2452, "vega_signal": -23403, "option_type": "P", "stock_price": 313.51, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": -18853, "gamma_signal": -274, "vega_signal": -42871, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -91828, "gamma_signal": 12450, "vega_signal": 35174, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -82005, "gamma_signal": -11334, "vega_signal": -30440, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": 7005, "gamma_signal": 293, "vega_signal": -9943, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": -8604, "gamma_signal": -659, "vega_signal": -11131, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": -128462, "gamma_signal": 107553, "vega_signal": -301449, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": -2269, "gamma_signal": 1133, "vega_signal": -871, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": -41013, "gamma_signal": 100, "vega_signal": -185042, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": -13755, "gamma_signal": 308, "vega_signal": 10950, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": -2883, "gamma_signal": -2779, "vega_signal": 1711, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": -2928, "gamma_signal": 1122, "vega_signal": 366, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": -21531, "gamma_signal": -5470, "vega_signal": -1610, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 146247, "gamma_signal": 12910, "vega_signal": 3908, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": -42149, "gamma_signal": 12856, "vega_signal": 3930, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 1429952, "gamma_signal": -303486, "vega_signal": -116874, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": 98, "vega_signal": 4316, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": -55784, "gamma_signal": 1752, "vega_signal": -99924, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": -10766, "gamma_signal": -2735, "vega_signal": -805, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": -191084, "gamma_signal": 1391, "vega_signal": 529345, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": 35747, "gamma_signal": 11818, "vega_signal": 3461, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": -18148, "gamma_signal": -3070, "vega_signal": -856, "option_type": "C", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": 7092, "gamma_signal": -1365, "vega_signal": -4747, "option_type": "P", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": 18558, "gamma_signal": -1092, "vega_signal": 25884, "option_type": "C", "stock_price": 313.09, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": -7738, "vega_signal": 8876, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": 26059, "gamma_signal": -82, "vega_signal": 21655, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": -7019, "gamma_signal": 3016, "vega_signal": 1415, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": -47408, "gamma_signal": -4281, "vega_signal": -1367, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": -67781, "gamma_signal": -4671, "vega_signal": -12947, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 2706, "gamma_signal": -207, "vega_signal": -2858, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 626690, "gamma_signal": 25932, "vega_signal": 245655, "option_type": "C", "stock_price": 313.29, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": -39006, "gamma_signal": -1053, "vega_signal": -62497, "option_type": "C", "stock_price": 313.37, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 19, "vega_signal": 7, "option_type": "C", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": -39546, "gamma_signal": -6363, "vega_signal": -1809, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 177, "vega_signal": 10248, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -13, "vega_signal": -757, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 49616, "gamma_signal": -3931, "vega_signal": -30850, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 11832, "gamma_signal": 602, "vega_signal": 5580, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": 808, "vega_signal": 235, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 592, "vega_signal": 199, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": 48253, "gamma_signal": 4550, "vega_signal": 113911, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -168, "vega_signal": -17495, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": 1801, "gamma_signal": -136, "vega_signal": -1693, "option_type": "P", "stock_price": 313.33, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": -48202, "gamma_signal": -1252, "vega_signal": -73287, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 81587, "gamma_signal": -995, "vega_signal": -226772, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 51086, "gamma_signal": 631, "vega_signal": 13483, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": 8320, "gamma_signal": -237, "vega_signal": -9099, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": -58400, "gamma_signal": -5802, "vega_signal": -14327, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": -13838, "gamma_signal": 314, "vega_signal": 10947, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": -17363, "gamma_signal": -253, "vega_signal": -9506, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": 29674, "gamma_signal": -8750, "vega_signal": -5125, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": -15493, "gamma_signal": -426, "vega_signal": -7976, "option_type": "C", "stock_price": 312.99, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": 65527, "gamma_signal": -805, "vega_signal": -184216, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": -3089, "gamma_signal": -510, "vega_signal": -1824, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": -43710, "gamma_signal": 3387, "vega_signal": 12511, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": 26528, "gamma_signal": -5986, "vega_signal": -1706, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": -11300, "gamma_signal": -1087, "vega_signal": -9556, "option_type": "C", "stock_price": 313.1, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 151835, "gamma_signal": -1632, "vega_signal": -429724, "option_type": "P", "stock_price": 313.1, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": 29653, "gamma_signal": -362, "vega_signal": -82421, "option_type": "P", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": -16567, "gamma_signal": -896, "vega_signal": -11390, "option_type": "C", "stock_price": 312.88, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": -9759, "gamma_signal": 524, "vega_signal": 20878, "option_type": "P", "stock_price": 312.88, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": -85, "vega_signal": 6805, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 352, "vega_signal": 1616, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": 245, "gamma_signal": 29, "vega_signal": 315, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": 21354, "gamma_signal": -2760, "vega_signal": -774, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": -107333, "gamma_signal": -7852, "vega_signal": -70159, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": 12213, "gamma_signal": 171, "vega_signal": -39575, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -91, "vega_signal": -352, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 24012, "gamma_signal": -785, "vega_signal": -62129, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 4467, "gamma_signal": 1987, "vega_signal": -4731, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": -74460, "gamma_signal": 13797, "vega_signal": 34308, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": -10225, "gamma_signal": 1254, "vega_signal": -482, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": -7559, "gamma_signal": -1993, "vega_signal": -3572, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": -12522, "gamma_signal": -1618, "vega_signal": -5873, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": -55625, "gamma_signal": 12059, "vega_signal": 3434, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": -23449, "gamma_signal": 283, "vega_signal": 61771, "option_type": "P", "stock_price": 312.83, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": -14734, "gamma_signal": -516, "vega_signal": -5810, "option_type": "C", "stock_price": 312.74, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": -102874, "gamma_signal": 23755, "vega_signal": 18321, "option_type": "P", "stock_price": 312.74, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": 22427, "gamma_signal": -539, "vega_signal": -4960, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": -21019, "gamma_signal": -1099, "vega_signal": -20879, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 5562, "gamma_signal": -148, "vega_signal": -8767, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": -45787, "gamma_signal": 12526, "vega_signal": 3743, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": 7415, "gamma_signal": 505, "vega_signal": 4524, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": -105189, "gamma_signal": -5101, "vega_signal": -5449, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 82125, "gamma_signal": -5896, "vega_signal": -26513, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 164447, "gamma_signal": 6259, "vega_signal": 71865, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": -5465, "gamma_signal": 144, "vega_signal": 8535, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": 274041, "gamma_signal": 69809, "vega_signal": 214526, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -2313, "vega_signal": -681, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 4, "vega_signal": 243, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": 20004, "gamma_signal": 560, "vega_signal": 19805, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": 6752, "gamma_signal": 146, "vega_signal": -4552, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 1648, "vega_signal": 464, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": 16135, "gamma_signal": -704, "vega_signal": -3955, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": -14050, "gamma_signal": -3411, "vega_signal": -2618, "option_type": "C", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 13150, "gamma_signal": 1145, "vega_signal": -14421, "option_type": "C", "stock_price": 313.5, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": -2317, "vega_signal": -11335, "option_type": "P", "stock_price": 313.5, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": 68742, "gamma_signal": -790, "vega_signal": 50985, "option_type": "C", "stock_price": 313.85, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 289082, "gamma_signal": -24530, "vega_signal": -145999, "option_type": "P", "stock_price": 313.85, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 89878, "gamma_signal": 15923, "vega_signal": -10685, "option_type": "C", "stock_price": 313.92, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": 9669, "gamma_signal": -3874, "vega_signal": 42077, "option_type": "P", "stock_price": 313.92, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": 339524, "gamma_signal": 26690, "vega_signal": 210667, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": -57350, "gamma_signal": 20605, "vega_signal": -485, "option_type": "P", "stock_price": 313.95, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 29441, "gamma_signal": -1227, "vega_signal": -11718, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 156953, "gamma_signal": 25614, "vega_signal": 99410, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 446, "gamma_signal": -34, "vega_signal": -532, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": 3782, "vega_signal": 1054, "option_type": "C", "stock_price": 313.83, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": -71055, "gamma_signal": -987, "vega_signal": 115825, "option_type": "P", "stock_price": 313.83, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": -24974, "gamma_signal": -9449, "vega_signal": -2633, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": 6536, "gamma_signal": 3460, "vega_signal": -1716, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": 120989, "gamma_signal": 15465, "vega_signal": 58793, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 6145, "vega_signal": 1764, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": -55335, "gamma_signal": 5323, "vega_signal": -15759, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": -271669, "gamma_signal": -2722, "vega_signal": -804934, "option_type": "C", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": -25438, "gamma_signal": 6957, "vega_signal": 1938, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": 256363, "gamma_signal": 11727, "vega_signal": 201735, "option_type": "C", "stock_price": 313.55, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 12994, "gamma_signal": 6065, "vega_signal": 1729, "option_type": "C", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": -10312, "gamma_signal": 244, "vega_signal": 1867, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": -49964, "gamma_signal": -2718, "vega_signal": -40647, "option_type": "C", "stock_price": 313.27, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": -151, "vega_signal": -20819, "option_type": "C", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": 128, "vega_signal": 411, "option_type": "P", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": 7760, "gamma_signal": -708, "vega_signal": -11897, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": 13, "vega_signal": 532, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": 9258, "gamma_signal": 1871, "vega_signal": -42458, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": -36295, "gamma_signal": -8868, "vega_signal": -2486, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": 84, "vega_signal": 98, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": -27967, "gamma_signal": -2970, "vega_signal": -26124, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": -9246379, "gamma_signal": 221694, "vega_signal": 8096629, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": 13484, "gamma_signal": 8251, "vega_signal": 2308, "option_type": "C", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": -3025, "gamma_signal": 172, "vega_signal": 2599, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": -8580, "gamma_signal": -1055, "vega_signal": -4987, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": -163471, "gamma_signal": 10924, "vega_signal": 90841, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 63506, "gamma_signal": -21334, "vega_signal": -2456, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 15013, "gamma_signal": 246, "vega_signal": 13434, "option_type": "C", "stock_price": 312.98, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": -21173, "gamma_signal": 2971, "vega_signal": 775, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": 3080, "gamma_signal": -105, "vega_signal": -3382, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 13287, "gamma_signal": -3054, "vega_signal": -845, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 336282, "gamma_signal": 88348, "vega_signal": 28517, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": -35056, "gamma_signal": 7315, "vega_signal": 2058, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -246, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 2899, "gamma_signal": 164, "vega_signal": 4009, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": 11693, "gamma_signal": -501, "vega_signal": -37391, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": -9, "vega_signal": -555, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -569, "vega_signal": -189, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 45417, "gamma_signal": 2018, "vega_signal": 58680, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": 1923, "vega_signal": -51709, "option_type": "P", "stock_price": 313.33, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": 4529, "gamma_signal": 663, "vega_signal": 2388, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 4493, "gamma_signal": 472, "vega_signal": 2888, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": -53994, "gamma_signal": -2588, "vega_signal": -948, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": 21470, "gamma_signal": 3120, "vega_signal": 8640, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": -3084, "gamma_signal": 1211, "vega_signal": 374, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": -288, "vega_signal": -27902, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 14727, "gamma_signal": 2755, "vega_signal": -2659, "option_type": "C", "stock_price": 312.96, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": -20240, "gamma_signal": -5834, "vega_signal": -1546, "option_type": "C", "stock_price": 312.96, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": -942, "vega_signal": -515, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -391, "vega_signal": -6844, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": 2998, "vega_signal": 845, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": -17358, "gamma_signal": -367, "vega_signal": -36083, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 10094, "gamma_signal": -1377, "vega_signal": -6608, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 4525, "gamma_signal": 662, "vega_signal": 2385, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": 24934, "gamma_signal": -3992, "vega_signal": -10932, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": -914, "gamma_signal": -97, "vega_signal": -1187, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 1211, "vega_signal": 373, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": -113807, "gamma_signal": -868, "vega_signal": -327156, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": 2942, "vega_signal": 843, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -26, "vega_signal": -523, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": -16290, "gamma_signal": 75, "vega_signal": 51118, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": -3571, "vega_signal": -942, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": 62105, "gamma_signal": -731, "vega_signal": -72018, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": -40443, "gamma_signal": -11939, "vega_signal": -3086, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 3362, "vega_signal": 13900, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": -99104, "gamma_signal": -2514, "vega_signal": -53135, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": -2173, "vega_signal": -639, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 320723, "gamma_signal": 21561, "vega_signal": 75590, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 49168, "gamma_signal": -8352, "vega_signal": 8383, "option_type": "P", "stock_price": 313, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": 318, "vega_signal": 2803, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": -2171, "vega_signal": -639, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": -277, "vega_signal": -10243, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": -27121, "gamma_signal": -11380, "vega_signal": -45145, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": -18369, "gamma_signal": 750, "vega_signal": 38795, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": -12761, "vega_signal": 5519, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 14946, "gamma_signal": 246, "vega_signal": 13412, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": -23518, "gamma_signal": -2219, "vega_signal": -678, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": -97207, "gamma_signal": 3715, "vega_signal": 70501, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": -28087, "gamma_signal": -56, "vega_signal": -8002, "option_type": "C", "stock_price": 312.71, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 3479, "vega_signal": 21327, "option_type": "P", "stock_price": 312.73, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": 16893, "gamma_signal": 8376, "vega_signal": 2393, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": -3432, "vega_signal": 2651, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": 6343, "gamma_signal": 460, "vega_signal": 4136, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": -16509, "gamma_signal": 630, "vega_signal": 5830, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -3002, "vega_signal": -847, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": -14043, "gamma_signal": 3067, "vega_signal": 847, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": -20965, "gamma_signal": 774, "vega_signal": -7365, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": -3200, "gamma_signal": 1276, "vega_signal": 190, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": 235, "vega_signal": 42350, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": -35831, "gamma_signal": -1287, "vega_signal": -10737, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": -33262, "gamma_signal": 723, "vega_signal": 68404, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": -24465, "gamma_signal": -2039, "vega_signal": -7583, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": -9834, "gamma_signal": 800, "vega_signal": 5647, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -361, "vega_signal": -1315, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": 13741, "gamma_signal": -178, "vega_signal": -17732, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": 303179, "gamma_signal": 24445, "vega_signal": 189616, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": -138, "vega_signal": 17888, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": -1579604, "gamma_signal": 334658, "vega_signal": 141037, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -659, "vega_signal": -180, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": -59573, "gamma_signal": 2474, "vega_signal": 22670, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": 16788, "gamma_signal": 3246, "vega_signal": 847, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": -87957, "gamma_signal": 12572, "vega_signal": 82465, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": -21513, "gamma_signal": -867, "vega_signal": -51846, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": -128021, "gamma_signal": 7388, "vega_signal": 107852, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": -8396, "gamma_signal": -114, "vega_signal": -20042, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": -22257, "gamma_signal": 272, "vega_signal": 61672, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": -5155, "gamma_signal": -408, "vega_signal": -3629, "option_type": "C", "stock_price": 312.06, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": -15010, "gamma_signal": 2430, "vega_signal": 20968, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": -14831, "gamma_signal": -3059, "vega_signal": -845, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 1437, "gamma_signal": 155, "vega_signal": -1096, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": -1080, "gamma_signal": -720, "vega_signal": 5453, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": -2687, "vega_signal": -739, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": 10531, "gamma_signal": -985, "vega_signal": -4042, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": -112074, "gamma_signal": 11174, "vega_signal": -119134, "option_type": "C", "stock_price": 312.32, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": 42227, "gamma_signal": -11176, "vega_signal": -3215, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": -31990, "gamma_signal": -2379, "vega_signal": -52086, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": -68570, "gamma_signal": 6754, "vega_signal": 44084, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": -24537, "gamma_signal": -1529, "vega_signal": -15264, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": -121029, "gamma_signal": 8434, "vega_signal": 155613, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": -46554, "gamma_signal": -3266, "vega_signal": -12462, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": -438027, "gamma_signal": 167908, "vega_signal": 76160, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": -217, "vega_signal": -12710, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": -30751, "gamma_signal": 1255, "vega_signal": 11625, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": -28321, "gamma_signal": -5605, "vega_signal": -17721, "option_type": "C", "stock_price": 311.85, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": -192945, "gamma_signal": 30963, "vega_signal": 58529, "option_type": "P", "stock_price": 311.93, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": -93, "vega_signal": -16205, "option_type": "C", "stock_price": 311.81, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": -6831, "gamma_signal": -2340, "vega_signal": 38065, "option_type": "P", "stock_price": 311.81, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": -41010, "gamma_signal": -544, "vega_signal": -92994, "option_type": "C", "stock_price": 311.7, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": 105640, "gamma_signal": -3971, "vega_signal": -119135, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": -11667, "gamma_signal": -2742, "vega_signal": 2919, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": -5385, "vega_signal": -1551, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 167852, "gamma_signal": 4188, "vega_signal": 266049, "option_type": "C", "stock_price": 311.65, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": -99814, "gamma_signal": 19705, "vega_signal": 14758, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": -245, "vega_signal": -13285, "option_type": "C", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": -87200, "gamma_signal": 37872, "vega_signal": 10599, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": 19806, "gamma_signal": 5987, "vega_signal": 1791, "option_type": "C", "stock_price": 311.82, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 52994, "gamma_signal": -15148, "vega_signal": -4453, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": 5, "vega_signal": 173, "option_type": "C", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": -11622, "gamma_signal": 3633, "vega_signal": 1890, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": 60798, "gamma_signal": 31406, "vega_signal": 6980, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": 10366, "gamma_signal": -392, "vega_signal": -7630, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": 20121, "gamma_signal": 2497, "vega_signal": 739, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 53259, "gamma_signal": -13463, "vega_signal": -3876, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": -18018, "gamma_signal": -3405, "vega_signal": 4115, "option_type": "P", "stock_price": 311.71, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": 651326, "gamma_signal": 29839, "vega_signal": 265280, "option_type": "C", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": 901, "vega_signal": -2184, "option_type": "P", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": 10111, "gamma_signal": 5532, "vega_signal": -34651, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 17899, "gamma_signal": -2945, "vega_signal": -829, "option_type": "P", "stock_price": 312.02, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": -111, "vega_signal": -90, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": -620, "gamma_signal": -73, "vega_signal": -771, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": -2695, "vega_signal": -776, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": 77137, "gamma_signal": 855, "vega_signal": 70193, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -5374, "vega_signal": -1937, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": 532, "vega_signal": 152, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": -8251, "gamma_signal": 108, "vega_signal": 19817, "option_type": "P", "stock_price": 312.11, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": 9765, "gamma_signal": 724, "vega_signal": 4487, "option_type": "C", "stock_price": 312.25, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": -10479, "gamma_signal": 967, "vega_signal": 3792, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": -23247, "gamma_signal": -326, "vega_signal": -57142, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -2569, "vega_signal": -748, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -202, "vega_signal": -3440, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": -108, "vega_signal": -8057, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": -16425, "gamma_signal": -4018, "vega_signal": -1143, "option_type": "C", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": 116184, "gamma_signal": -2357, "vega_signal": -126722, "option_type": "P", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": -115338, "gamma_signal": -23616, "vega_signal": -6712, "option_type": "C", "stock_price": 312.12, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": 9543, "gamma_signal": 1126, "vega_signal": -5193, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": -4951, "vega_signal": -1302, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": -12669, "gamma_signal": -57, "vega_signal": -5585, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": -9700, "gamma_signal": 2235, "vega_signal": 56, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 5135, "vega_signal": 1495, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1383, "vega_signal": -329, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": -35598, "gamma_signal": 2015, "vega_signal": 20764, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": -3249, "gamma_signal": -297, "vega_signal": -2633, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": -5197, "gamma_signal": -1207, "vega_signal": -10575, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": 439, "vega_signal": 4509, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": -13615, "gamma_signal": -6408, "vega_signal": 4930, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": -31321, "gamma_signal": 2819, "vega_signal": 41030, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": 41816, "gamma_signal": 84, "vega_signal": 116149, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 183, "vega_signal": 1938, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": -97336, "gamma_signal": -8822, "vega_signal": -67316, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": 138598, "gamma_signal": -500, "vega_signal": 299420, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": -2479, "gamma_signal": -696, "vega_signal": 3077, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -760, "vega_signal": -15515, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 9629, "gamma_signal": -2565, "vega_signal": -1067, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 819, "vega_signal": 14701, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": -12100, "gamma_signal": 103, "vega_signal": 33394, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": 4979, "gamma_signal": 355, "vega_signal": 4140, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": 30849, "gamma_signal": -1245, "vega_signal": -11635, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": -576534, "gamma_signal": -4490, "vega_signal": -432453, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": 330095, "gamma_signal": -94178, "vega_signal": -70471, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": -765622, "gamma_signal": -158640, "vega_signal": -94773, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": -32755, "gamma_signal": -8130, "vega_signal": -26229, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 46, "vega_signal": 527, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": -21633, "gamma_signal": 70, "vega_signal": -35611, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 12102, "gamma_signal": -172, "vega_signal": -17426, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 347860, "gamma_signal": 28080, "vega_signal": 126693, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 28968, "gamma_signal": 203, "vega_signal": 61964, "option_type": "C", "stock_price": 312.66, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": 16708, "gamma_signal": -784, "vega_signal": -10479, "option_type": "P", "stock_price": 312.66, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": -69895, "gamma_signal": -1138, "vega_signal": -98641, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": -38151, "gamma_signal": 6011, "vega_signal": 41391, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": 725, "gamma_signal": 18, "vega_signal": -3072, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": -2641, "gamma_signal": -87, "vega_signal": 11290, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 4839, "gamma_signal": -209, "vega_signal": -10747, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 163982, "gamma_signal": 29954, "vega_signal": 8397, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 774, "gamma_signal": -30, "vega_signal": -1790, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": 21200, "gamma_signal": -247, "vega_signal": -43274, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": 501, "vega_signal": 115, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 10283, "gamma_signal": -156, "vega_signal": -16246, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 36550, "gamma_signal": 2513, "vega_signal": 22413, "option_type": "C", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 39757, "gamma_signal": -432, "vega_signal": -94818, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -8, "vega_signal": -704, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 22295, "gamma_signal": -362, "vega_signal": -35021, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": 47602, "gamma_signal": -588, "vega_signal": -88322, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": -21868, "gamma_signal": 245, "vega_signal": 11681, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": -24200, "gamma_signal": 240, "vega_signal": 50903, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 37225, "gamma_signal": -833, "vega_signal": -46545, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": -16731, "gamma_signal": -92, "vega_signal": -32761, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": -32204, "gamma_signal": 638, "vega_signal": 75498, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": -427, "vega_signal": 17428, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": -174424, "gamma_signal": -41729, "vega_signal": -33138, "option_type": "C", "stock_price": 312.29, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": -14292, "gamma_signal": 200, "vega_signal": 36983, "option_type": "P", "stock_price": 312.27, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": -6670, "gamma_signal": -3277, "vega_signal": -956, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 12094, "gamma_signal": -149, "vega_signal": -20152, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": 59430, "gamma_signal": -1111, "vega_signal": -63901, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": -18062, "gamma_signal": -111, "vega_signal": -25972, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 57588, "gamma_signal": -727, "vega_signal": -98688, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": 70563, "gamma_signal": -893, "vega_signal": -116101, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": 10833, "gamma_signal": 89, "vega_signal": 30400, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": -44184, "gamma_signal": 12813, "vega_signal": 3549, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": -179, "vega_signal": -10310, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": -297, "vega_signal": -5085, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": 15725, "gamma_signal": 487, "vega_signal": -30008, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": -3215, "vega_signal": -945, "option_type": "C", "stock_price": 312, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": -20227, "gamma_signal": 103, "vega_signal": 6231, "option_type": "P", "stock_price": 312, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": 4961, "gamma_signal": 154, "vega_signal": 8755, "option_type": "C", "stock_price": 312.05, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": -8569, "gamma_signal": 2774, "vega_signal": -9503, "option_type": "P", "stock_price": 312.05, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": -316053, "gamma_signal": -34955, "vega_signal": -53072, "option_type": "C", "stock_price": 311.96, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": -18394, "gamma_signal": 1085, "vega_signal": 4282, "option_type": "P", "stock_price": 312, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": -4501, "vega_signal": -1324, "option_type": "C", "stock_price": 312.02, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": 114, "vega_signal": 1801, "option_type": "P", "stock_price": 312.02, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": -12972, "gamma_signal": -6934, "vega_signal": 4786, "option_type": "C", "stock_price": 312.39, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": 169963, "gamma_signal": -33350, "vega_signal": -8870, "option_type": "P", "stock_price": 312.39, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": -52389, "gamma_signal": -491, "vega_signal": -53059, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -236, "vega_signal": -3111, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 10235, "gamma_signal": 649, "vega_signal": 9150, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 35397, "gamma_signal": -8701, "vega_signal": -6697, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 15395, "gamma_signal": 1118, "vega_signal": 4156, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": 100029, "gamma_signal": -27525, "vega_signal": -8099, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": -5364, "gamma_signal": -295, "vega_signal": -5062, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -225, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 2045, "gamma_signal": 419, "vega_signal": 34520, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 4730, "gamma_signal": -65, "vega_signal": -15572, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 175, "vega_signal": 181, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": 61490, "gamma_signal": -726, "vega_signal": 131389, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": 768, "gamma_signal": -29, "vega_signal": -1955, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": -23672, "gamma_signal": -1483, "vega_signal": -9643, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -10, "vega_signal": -830, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -567, "vega_signal": -163, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": -37460, "gamma_signal": 457, "vega_signal": 103123, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": -7727, "gamma_signal": 100, "vega_signal": 21366, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": 297, "vega_signal": 5085, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 9, "vega_signal": 763, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -280, "vega_signal": -126, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 362, "gamma_signal": -15, "vega_signal": -853, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": -719, "gamma_signal": 153, "vega_signal": 97, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": -10483, "gamma_signal": -142, "vega_signal": -19191, "option_type": "C", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 13512, "gamma_signal": -748, "vega_signal": -4990, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 4557, "gamma_signal": 952, "vega_signal": -15960, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": 8508, "gamma_signal": -229, "vega_signal": -6704, "option_type": "P", "stock_price": 312.6, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": 6292, "gamma_signal": 436, "vega_signal": 5523, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": 1016, "vega_signal": 259, "option_type": "P", "stock_price": 312.64, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": -188, "vega_signal": -65700, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": 988, "vega_signal": 8882, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 451658, "gamma_signal": -129189, "vega_signal": -36131, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": -22531, "gamma_signal": -2564, "vega_signal": -704, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -302, "vega_signal": -93, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": -3289, "gamma_signal": -1501, "vega_signal": -381, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": 9439, "gamma_signal": -1144, "vega_signal": -4892, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": -31543, "gamma_signal": -50, "vega_signal": -48117, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -134, "vega_signal": -5721, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -670, "vega_signal": -186, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 4336, "gamma_signal": -401, "vega_signal": -3692, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 368386, "gamma_signal": -111190, "vega_signal": -30951, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 234555, "gamma_signal": 24558, "vega_signal": 6655, "option_type": "C", "stock_price": 312.94, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 11808, "gamma_signal": -405, "vega_signal": -7577, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 16772, "gamma_signal": -2561, "vega_signal": -15816, "option_type": "P", "stock_price": 312.97, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": 72, "vega_signal": 67, "option_type": "P", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 8011, "gamma_signal": -159, "vega_signal": -18833, "option_type": "P", "stock_price": 313, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 2350, "vega_signal": 635, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 11384, "gamma_signal": 3181, "vega_signal": 2034, "option_type": "C", "stock_price": 312.89, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": 18168, "gamma_signal": -31, "vega_signal": -47704, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": -10242, "gamma_signal": -575, "vega_signal": -5288, "option_type": "C", "stock_price": 313, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": -14945, "gamma_signal": 1071, "vega_signal": 4169, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": 218424, "gamma_signal": 33812, "vega_signal": 31119, "option_type": "C", "stock_price": 313.19, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": 1096, "vega_signal": 3832, "option_type": "C", "stock_price": 313.2, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 59335, "gamma_signal": -5399, "vega_signal": 8957, "option_type": "P", "stock_price": 313.25, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 43156, "gamma_signal": 246, "vega_signal": 114485, "option_type": "C", "stock_price": 313.27, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -5, "vega_signal": -278, "option_type": "P", "stock_price": 313.27, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": 42153, "gamma_signal": -1940, "vega_signal": -33268, "option_type": "P", "stock_price": 313.17, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": 54680, "gamma_signal": 233, "vega_signal": 112555, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": 944, "vega_signal": 3691, "option_type": "P", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": -58086, "gamma_signal": -17167, "vega_signal": -4412, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -134, "vega_signal": -1635, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 12553, "gamma_signal": 116, "vega_signal": 25798, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": 71, "vega_signal": 67, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": 6533, "gamma_signal": -2362, "vega_signal": -599, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": -15797, "gamma_signal": -6157, "vega_signal": 41548, "option_type": "C", "stock_price": 313.16, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 4793, "gamma_signal": -1975, "vega_signal": -553, "option_type": "P", "stock_price": 313.06, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 13618, "gamma_signal": 117, "vega_signal": 26270, "option_type": "C", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": -4095, "gamma_signal": -180, "vega_signal": -5887, "option_type": "C", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 47, "vega_signal": 45, "option_type": "P", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": 9538, "gamma_signal": 2235, "vega_signal": 1950, "option_type": "C", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 137843, "gamma_signal": -32502, "vega_signal": -8481, "option_type": "P", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 18435, "gamma_signal": 200, "vega_signal": 53114, "option_type": "C", "stock_price": 313.12, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 268, "gamma_signal": -11, "vega_signal": -591, "option_type": "P", "stock_price": 313.12, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": -1603, "gamma_signal": -782, "vega_signal": -219, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": -55593, "gamma_signal": 10789, "vega_signal": 48458, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": 11614, "gamma_signal": 129, "vega_signal": 23024, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": 45179, "gamma_signal": 755, "vega_signal": -92750, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": -1262, "gamma_signal": -178, "vega_signal": -713, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": 103193, "gamma_signal": -1161, "vega_signal": -205390, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": -24247, "gamma_signal": -2316, "vega_signal": -624, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 1321, "gamma_signal": -102, "vega_signal": -1319, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 61080, "gamma_signal": 25284, "vega_signal": 6608, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 50193, "gamma_signal": -502, "vega_signal": -102571, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 44036, "gamma_signal": 2556, "vega_signal": -625, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": -18261, "gamma_signal": -3422, "vega_signal": -5654, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 141, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": 21951, "gamma_signal": 120, "vega_signal": 18305, "option_type": "C", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": 90233, "gamma_signal": -3827, "vega_signal": -35141, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": -1241, "vega_signal": -7652, "option_type": "C", "stock_price": 312.7, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": 1207, "gamma_signal": 2171, "vega_signal": -3410, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": -2356, "gamma_signal": -36, "vega_signal": -11741, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": -7414, "gamma_signal": 91, "vega_signal": 20578, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": -6200, "gamma_signal": -453, "vega_signal": -4072, "option_type": "C", "stock_price": 312.73, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 2469, "vega_signal": 662, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": -29751, "gamma_signal": -398, "vega_signal": 45098, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": 55, "vega_signal": 13726, "option_type": "P", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 361042, "gamma_signal": -48058, "vega_signal": -120372, "option_type": "P", "stock_price": 312.41, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 3421, "gamma_signal": 2198, "vega_signal": -10899, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": -13760, "gamma_signal": 431, "vega_signal": 20834, "option_type": "P", "stock_price": 312.35, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": -38484, "gamma_signal": -6570, "vega_signal": -10902, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": 265321, "gamma_signal": -34275, "vega_signal": -140355, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -453, "vega_signal": -4065, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": 273526, "gamma_signal": -37689, "vega_signal": -164762, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": -39492, "gamma_signal": -1048, "vega_signal": -53661, "option_type": "C", "stock_price": 312.08, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": 332006, "gamma_signal": -40835, "vega_signal": -203140, "option_type": "P", "stock_price": 312.09, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": -175898, "gamma_signal": -5826, "vega_signal": -57467, "option_type": "C", "stock_price": 312.04, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": 13783, "gamma_signal": -179, "vega_signal": -17754, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": -249842, "gamma_signal": 17168, "vega_signal": -238896, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": 27687, "gamma_signal": -356, "vega_signal": -35404, "option_type": "P", "stock_price": 312.28, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": -587, "gamma_signal": -104, "vega_signal": 1503, "option_type": "C", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": 7386, "gamma_signal": -127, "vega_signal": -13823, "option_type": "P", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": 518, "gamma_signal": 1223, "vega_signal": -4578, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 47978, "gamma_signal": -414, "vega_signal": 4745, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 12306, "gamma_signal": 491, "vega_signal": 24638, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -5, "vega_signal": -210, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 10047, "gamma_signal": 792, "vega_signal": 7119, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 27680, "gamma_signal": -356, "vega_signal": -35394, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": 62405, "gamma_signal": 935, "vega_signal": -98697, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": -4117, "gamma_signal": -440, "vega_signal": -2706, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": -2017, "gamma_signal": -237, "vega_signal": -2273, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": -7384, "gamma_signal": 127, "vega_signal": 13821, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": -88755, "gamma_signal": -1113, "vega_signal": -93317, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -106, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 24614, "gamma_signal": 983, "vega_signal": 49282, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": -4317, "gamma_signal": 1576, "vega_signal": 455, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": -12307, "gamma_signal": -492, "vega_signal": -24641, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 22760, "gamma_signal": 1527, "vega_signal": 30988, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": -12298, "gamma_signal": -491, "vega_signal": -24623, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": 16083, "gamma_signal": -1170, "vega_signal": -8274, "option_type": "P", "stock_price": 312.06, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": -651264, "gamma_signal": -17728, "vega_signal": -790790, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 8, "vega_signal": 154, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": -14630, "gamma_signal": -116, "vega_signal": -26367, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": -93824, "gamma_signal": 40081, "vega_signal": 12267, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": -274538, "gamma_signal": -119, "vega_signal": -253701, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 3531, "gamma_signal": -583, "vega_signal": 3322, "option_type": "P", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -126734, "gamma_signal": 10257, "vega_signal": 42691, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -60088, "gamma_signal": -13048, "vega_signal": -107916, "option_type": "C", "stock_price": 311.86, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 432971, "gamma_signal": 52014, "vega_signal": 14410, "option_type": "C", "stock_price": 311.84, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": -16852, "gamma_signal": 3489, "vega_signal": 704, "option_type": "P", "stock_price": 311.84, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": -31788, "gamma_signal": -3290, "vega_signal": -5273, "option_type": "C", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 178, "option_type": "P", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": -23418, "gamma_signal": -1071, "vega_signal": -29878, "option_type": "C", "stock_price": 311.78, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 18873, "gamma_signal": -3751, "vega_signal": -9748, "option_type": "P", "stock_price": 311.78, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 14237, "gamma_signal": 606, "vega_signal": 5771, "option_type": "C", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 114701, "gamma_signal": -29395, "vega_signal": -21126, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": -105989, "gamma_signal": 27843, "vega_signal": 7388, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": 126860, "gamma_signal": 5549, "vega_signal": 51858, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 19, "vega_signal": 378, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": -6712, "gamma_signal": -2364, "vega_signal": -599, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 436885, "gamma_signal": 19591, "vega_signal": 160376, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": -17543, "gamma_signal": 415, "vega_signal": 42912, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": -13943, "gamma_signal": -130, "vega_signal": -23915, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": -12474, "gamma_signal": 3796, "vega_signal": 889, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": -18199, "gamma_signal": -1631, "vega_signal": -21511, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": -16570, "gamma_signal": 2999, "vega_signal": 6510, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -2362, "vega_signal": -599, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": -101265, "gamma_signal": 3010, "vega_signal": 26915, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": -169818, "gamma_signal": -2953, "vega_signal": -108895, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 9885, "gamma_signal": -2702, "vega_signal": -730, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 37239, "gamma_signal": 344, "vega_signal": 76649, "option_type": "C", "stock_price": 311.83, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": -5088, "gamma_signal": -77, "vega_signal": -16318, "option_type": "C", "stock_price": 311.81, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 8382, "gamma_signal": -2907, "vega_signal": -2249, "option_type": "P", "stock_price": 311.81, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": 2704, "vega_signal": 730, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": -30308, "gamma_signal": 3976, "vega_signal": 17839, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": -137334, "gamma_signal": -16864, "vega_signal": -21682, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": -7527, "gamma_signal": 547, "vega_signal": 3938, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": 17958, "gamma_signal": -3162, "vega_signal": -800, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": 3002, "gamma_signal": 187, "vega_signal": 1583, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": -1980, "gamma_signal": -810, "vega_signal": 13534, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": -1575, "gamma_signal": 231, "vega_signal": 1224, "option_type": "P", "stock_price": 311.71, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": 2697, "vega_signal": 794, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": 73380, "gamma_signal": -19856, "vega_signal": -5431, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": -10036, "gamma_signal": 1001, "vega_signal": -25216, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": -34749, "gamma_signal": -1040, "vega_signal": -27160, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": -10070, "gamma_signal": 386, "vega_signal": 7111, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 56, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": 853830, "gamma_signal": 290814, "vega_signal": -895134, "option_type": "C", "stock_price": 311.51, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": -16961, "gamma_signal": 3212, "vega_signal": 16983, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": -31443, "gamma_signal": 367, "vega_signal": 35626, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": 7183, "gamma_signal": -592, "vega_signal": 20720, "option_type": "C", "stock_price": 311.46, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 25874, "gamma_signal": -3383, "vega_signal": -868, "option_type": "P", "stock_price": 311.46, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 9918, "gamma_signal": 320, "vega_signal": -282, "option_type": "C", "stock_price": 311.46, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": -31849, "gamma_signal": 1716, "vega_signal": 10008, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": -63236, "gamma_signal": -1183, "vega_signal": -222916, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": -87522, "gamma_signal": 4023, "vega_signal": 33782, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": -103162, "gamma_signal": 28784, "vega_signal": 7010, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": 25377, "gamma_signal": -1957, "vega_signal": 3426, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": -334, "vega_signal": -2993, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": -16171, "gamma_signal": 865, "vega_signal": 4968, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": -2993, "vega_signal": -706, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -3098, "vega_signal": -836, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": -107338, "gamma_signal": 10572, "vega_signal": 43904, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 28, "vega_signal": 530, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": 14900, "gamma_signal": 4592, "vega_signal": 3380, "option_type": "C", "stock_price": 311.61, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 64616, "gamma_signal": -23864, "vega_signal": -4497, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 1342389, "gamma_signal": 208320, "vega_signal": 264923, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": -29779, "gamma_signal": -729, "vega_signal": -192, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -14, "vega_signal": -14, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": -35134, "gamma_signal": 1746, "vega_signal": -11153, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 6173, "gamma_signal": 2293, "vega_signal": 566, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": 431172, "gamma_signal": -64971, "vega_signal": -135442, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -2294, "vega_signal": -566, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -2294, "vega_signal": -566, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": -121162, "gamma_signal": 1692, "vega_signal": 171282, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": -3882, "gamma_signal": 155, "vega_signal": 4916, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 1235, "vega_signal": 393, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": 2292, "vega_signal": 566, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": -2310, "vega_signal": 3200, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": -125605, "gamma_signal": -8885, "vega_signal": -1857, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 85796, "gamma_signal": -1872, "vega_signal": -65325, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 1832, "vega_signal": 493, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": -163506, "gamma_signal": -8679, "vega_signal": -80620, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": -22209, "gamma_signal": -1393, "vega_signal": -13311, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": -28287, "gamma_signal": 860, "vega_signal": 47524, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": -65725, "gamma_signal": -477, "vega_signal": -196247, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -11770, "gamma_signal": 3344, "vega_signal": 950, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -28294, "gamma_signal": -10985, "vega_signal": -2674, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": -73368, "gamma_signal": 2079, "vega_signal": -51719, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": -7791, "gamma_signal": 1058, "vega_signal": 9128, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -4397, "vega_signal": -1070, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 9961, "gamma_signal": -3664, "vega_signal": -986, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": 99570, "gamma_signal": 1417, "vega_signal": -119501, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": -41768, "gamma_signal": 3393, "vega_signal": 12884, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": 20705, "gamma_signal": 367, "vega_signal": 7201, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": 84150, "gamma_signal": -783, "vega_signal": -33947, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": 996, "vega_signal": 255, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": -5247, "gamma_signal": 5085, "vega_signal": -9565, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 26527, "gamma_signal": -1631, "vega_signal": -16853, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": -10921, "gamma_signal": -4254, "vega_signal": -1043, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": 426, "gamma_signal": -1743, "vega_signal": 4476, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": -557, "vega_signal": -2042, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -235, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": -1356, "vega_signal": 3997, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": 1894, "vega_signal": 312, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": -78809, "gamma_signal": -2201, "vega_signal": -21843, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": 50445, "gamma_signal": -1055, "vega_signal": -47117, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": 47981, "gamma_signal": 13264, "vega_signal": 3090, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 36, "vega_signal": 42280, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": -26704, "gamma_signal": -2224, "vega_signal": -24067, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": 6120, "gamma_signal": -2681, "vega_signal": 2717, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -233, "vega_signal": -75, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -122, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": -13676, "gamma_signal": 1109, "vega_signal": 4082, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 949, "vega_signal": 230, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": -19274, "gamma_signal": 4431, "vega_signal": 9003, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": -6810, "gamma_signal": -311, "vega_signal": -2858, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": 208053, "gamma_signal": -7301, "vega_signal": -217129, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": -5483, "gamma_signal": -431, "vega_signal": -3753, "option_type": "C", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": -9059, "gamma_signal": 1097, "vega_signal": 13678, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": 17721, "gamma_signal": 9501, "vega_signal": 2305, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 66580, "gamma_signal": -6079, "vega_signal": -23170, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 543497, "gamma_signal": 218655, "vega_signal": 26951, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -123, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 61, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -2569, "vega_signal": -822, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": -17778, "gamma_signal": 290, "vega_signal": 30348, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": 37705, "gamma_signal": 3322, "vega_signal": 29201, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": 74565, "gamma_signal": -9065, "vega_signal": -43325, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": -18216, "gamma_signal": -2170, "vega_signal": -13884, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 38, "vega_signal": 760, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": -92668, "gamma_signal": -11612, "vega_signal": -25249, "option_type": "C", "stock_price": 311.7, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": -17554, "gamma_signal": 981, "vega_signal": 10115, "option_type": "P", "stock_price": 311.63, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": -158492, "gamma_signal": -23180, "vega_signal": -43427, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": -40570, "gamma_signal": 6614, "vega_signal": 20147, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": 68153, "gamma_signal": 2403, "vega_signal": 22994, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": 1366, "vega_signal": 831, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": -2299, "vega_signal": -557, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": -9234, "gamma_signal": 1195, "vega_signal": 5408, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 35392, "gamma_signal": 4226, "vega_signal": 15546, "option_type": "C", "stock_price": 311.57, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": -22406, "gamma_signal": 4941, "vega_signal": 1019, "option_type": "P", "stock_price": 311.57, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": -222704, "gamma_signal": -4453, "vega_signal": -6771, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": -56385, "gamma_signal": 2417, "vega_signal": 22997, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 7237, "vega_signal": 2083, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": -3234, "gamma_signal": 96, "vega_signal": 6014, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": -103779, "gamma_signal": 6329, "vega_signal": 60551, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": 13775, "gamma_signal": -1159, "vega_signal": -4085, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": -371425, "gamma_signal": -22836, "vega_signal": -216229, "option_type": "C", "stock_price": 311, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -573017, "gamma_signal": 77966, "vega_signal": 227580, "option_type": "P", "stock_price": 311, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -280452, "gamma_signal": -11706, "vega_signal": -13809, "option_type": "C", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": 45647, "gamma_signal": 621, "vega_signal": -20426, "option_type": "P", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": -70584, "gamma_signal": -1223, "vega_signal": -125795, "option_type": "C", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": -34707, "gamma_signal": 2775, "vega_signal": 23667, "option_type": "P", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": -20058, "gamma_signal": -996, "vega_signal": -17294, "option_type": "C", "stock_price": 310.91, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": -51798, "gamma_signal": 4052, "vega_signal": 31057, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": 541734, "gamma_signal": 22857, "vega_signal": 8424, "option_type": "C", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 125540, "gamma_signal": -25812, "vega_signal": 13767, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 2949, "vega_signal": 760, "option_type": "C", "stock_price": 310.78, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": -12450, "gamma_signal": 1312, "vega_signal": 4106, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": 67064, "gamma_signal": 2361, "vega_signal": 22981, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": -146118, "gamma_signal": -5875, "vega_signal": -18487, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": -1924, "vega_signal": -546, "option_type": "P", "stock_price": 310.8, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 4489, "gamma_signal": -1076, "vega_signal": 26217, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": 14233, "gamma_signal": 2970, "vega_signal": -121999, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": 16680, "gamma_signal": 266, "vega_signal": 12080, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -5, "vega_signal": -284, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 166114, "gamma_signal": 2953, "vega_signal": 108532, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": -49289, "gamma_signal": -1796, "vega_signal": -17241, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 6106, "gamma_signal": 826, "vega_signal": 2855, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 12759, "gamma_signal": -3373, "vega_signal": -776, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 163630, "gamma_signal": 3286, "vega_signal": 320666, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -61, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 145, "vega_signal": 126, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 941, "gamma_signal": -307, "vega_signal": -213, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 31542, "gamma_signal": 886, "vega_signal": 16364, "option_type": "C", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": 1796, "vega_signal": 438, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": -4615, "gamma_signal": -4140, "vega_signal": 2222, "option_type": "P", "stock_price": 311.3, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": -4848, "gamma_signal": -9, "vega_signal": 5749, "option_type": "P", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": 12872, "gamma_signal": 669, "vega_signal": 11277, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": -22471, "gamma_signal": 4184, "vega_signal": 4618, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 745, "vega_signal": -1955, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": -18983, "gamma_signal": 447, "vega_signal": 7576, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": -57800, "gamma_signal": 2959, "vega_signal": 65616, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": -9950, "gamma_signal": -917, "vega_signal": -43160, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 112404, "gamma_signal": -31487, "vega_signal": -7477, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 8637, "gamma_signal": -103, "vega_signal": -22115, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": -7827, "gamma_signal": -518, "vega_signal": -4616, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 17197, "gamma_signal": -201, "vega_signal": -44113, "option_type": "P", "stock_price": 311.21, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": -11358, "gamma_signal": 67, "vega_signal": 47617, "option_type": "P", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": -279, "gamma_signal": 2135, "vega_signal": -15864, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": -11239, "gamma_signal": 3148, "vega_signal": 748, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": -6648, "gamma_signal": 54, "vega_signal": 52838, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": -10129, "gamma_signal": 3085, "vega_signal": -912, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 268, "vega_signal": 95, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": 575, "gamma_signal": -1709, "vega_signal": 2622, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": -4909, "gamma_signal": 331, "vega_signal": 3489, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": -15746, "gamma_signal": -5196, "vega_signal": -1206, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": -11408, "gamma_signal": 3199, "vega_signal": 226, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": -151923, "gamma_signal": 10242, "vega_signal": 36874, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": -62212, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": -76176, "gamma_signal": -10534, "vega_signal": -26600, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": -40169, "gamma_signal": 6647, "vega_signal": 21293, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": -61623, "gamma_signal": -2295, "vega_signal": -76254, "option_type": "C", "stock_price": 310.85, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": -24747, "gamma_signal": 468, "vega_signal": 169722, "option_type": "P", "stock_price": 310.85, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": -24187, "gamma_signal": 6504, "vega_signal": 1522, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": -4481, "gamma_signal": -369, "vega_signal": -3279, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 207850, "gamma_signal": -30652, "vega_signal": -7194, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": -50624, "gamma_signal": 24123, "vega_signal": 6690, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": -47301, "gamma_signal": -4707, "vega_signal": -46529, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": 8331, "gamma_signal": -72, "vega_signal": -31227, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": -3350, "gamma_signal": 307, "vega_signal": -18678, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 26571, "gamma_signal": -798, "vega_signal": 5753, "option_type": "P", "stock_price": 310.85, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": 46380, "gamma_signal": -3410, "vega_signal": -40658, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": -1687017, "gamma_signal": -114535, "vega_signal": -413607, "option_type": "C", "stock_price": 310.72, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": -32751, "gamma_signal": 5759, "vega_signal": 13378, "option_type": "P", "stock_price": 310.62, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": -67217, "gamma_signal": -3002, "vega_signal": -28373, "option_type": "C", "stock_price": 310.54, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 158984, "gamma_signal": -48096, "vega_signal": 1421, "option_type": "P", "stock_price": 310.57, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 35983, "gamma_signal": 635, "vega_signal": 31404, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": -96500, "gamma_signal": 3915, "vega_signal": 155760, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": 19224, "gamma_signal": 787, "vega_signal": 12834, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": -51756, "gamma_signal": -2945, "vega_signal": 10449, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": -16658, "gamma_signal": -114, "vega_signal": -26102, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": -42490, "gamma_signal": 872, "vega_signal": 7739, "option_type": "P", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": -18581, "gamma_signal": -2150, "vega_signal": -48869, "option_type": "C", "stock_price": 310.4, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": -25044, "gamma_signal": 6587, "vega_signal": 1533, "option_type": "P", "stock_price": 310.42, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": -5607, "gamma_signal": -62, "vega_signal": -22514, "option_type": "C", "stock_price": 310.42, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": -8956, "vega_signal": -2136, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": -54131, "gamma_signal": -17005, "vega_signal": -4055, "option_type": "C", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": -26015, "gamma_signal": 5389, "vega_signal": 9105, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": -148019, "gamma_signal": 786, "vega_signal": -457462, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": -1371918, "gamma_signal": 482235, "vega_signal": 94075, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": 599, "vega_signal": 5735, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": -49297, "gamma_signal": 12171, "vega_signal": 2933, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": -1315, "gamma_signal": -691, "vega_signal": -178, "option_type": "C", "stock_price": 310.4, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": -4451, "gamma_signal": 52, "vega_signal": 18402, "option_type": "P", "stock_price": 310.47, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": 12963, "gamma_signal": 125, "vega_signal": 21924, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": -78181, "gamma_signal": 13508, "vega_signal": 29606, "option_type": "P", "stock_price": 310.27, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": -137528, "gamma_signal": -6809, "vega_signal": -138348, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 337, "vega_signal": 2518, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": -147359, "gamma_signal": -6854, "vega_signal": -119585, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": -15670, "gamma_signal": 3382, "vega_signal": 2081, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": 14571, "gamma_signal": 1797, "vega_signal": -4765, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": -58485, "gamma_signal": -25585, "vega_signal": -6228, "option_type": "C", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": -325857, "gamma_signal": 11067, "vega_signal": 217536, "option_type": "P", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": 49039, "gamma_signal": 239, "vega_signal": 112792, "option_type": "C", "stock_price": 310.25, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 4, "vega_signal": 261, "option_type": "P", "stock_price": 310.14, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": 130394, "gamma_signal": -21470, "vega_signal": -28075, "option_type": "P", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": 42167, "gamma_signal": -1961, "vega_signal": 52032, "option_type": "C", "stock_price": 310.46, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": 2289, "vega_signal": 1066, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": -42513, "gamma_signal": -1457, "vega_signal": -72615, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": -14561, "gamma_signal": 3256, "vega_signal": 723, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": 213220, "gamma_signal": -46731, "vega_signal": -10797, "option_type": "P", "stock_price": 310.41, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": -1533, "vega_signal": -372, "option_type": "C", "stock_price": 310.41, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": 2212, "gamma_signal": 2460, "vega_signal": -3702, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": 14078, "gamma_signal": -1730, "vega_signal": -7592, "option_type": "P", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": -49587, "gamma_signal": -10660, "vega_signal": -2349, "option_type": "C", "stock_price": 310.67, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": -6152, "gamma_signal": 118, "vega_signal": -6799, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": -50954, "gamma_signal": -806, "vega_signal": -27646, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": -16390, "gamma_signal": 1175, "vega_signal": 8177, "option_type": "P", "stock_price": 310.58, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": 2759, "gamma_signal": -205, "vega_signal": -2316, "option_type": "P", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": 184362, "gamma_signal": -1923, "vega_signal": 668678, "option_type": "C", "stock_price": 310.69, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 58421, "gamma_signal": -13036, "vega_signal": -3132, "option_type": "P", "stock_price": 310.63, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -3260, "vega_signal": -783, "option_type": "P", "stock_price": 310.75, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 26943, "gamma_signal": 1149, "vega_signal": 13280, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": -4042, "gamma_signal": 82, "vega_signal": 9394, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": 2945, "vega_signal": 700, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": -364, "gamma_signal": 17, "vega_signal": 698, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": -10084, "gamma_signal": -1597, "vega_signal": -3546, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": -11999, "gamma_signal": 2673, "vega_signal": 579, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": -30757, "gamma_signal": 3145, "vega_signal": 18789, "option_type": "P", "stock_price": 310.73, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": 194312, "gamma_signal": 446, "vega_signal": 602345, "option_type": "C", "stock_price": 310.8, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 14413, "gamma_signal": -259, "vega_signal": -13188, "option_type": "P", "stock_price": 310.76, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 358700, "gamma_signal": 68210, "vega_signal": 15415, "option_type": "C", "stock_price": 310.95, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": -10686, "gamma_signal": -1610, "vega_signal": 8476, "option_type": "P", "stock_price": 310.98, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": -2290, "vega_signal": -39455, "option_type": "C", "stock_price": 310.93, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": -20307, "gamma_signal": -11410, "vega_signal": 431845, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": 98, "vega_signal": 76, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": -13277, "gamma_signal": 3250, "vega_signal": 772, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": -131, "vega_signal": -12771, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": -14737, "gamma_signal": 609, "vega_signal": 5748, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": -19700, "gamma_signal": 3179, "vega_signal": 6943, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": -474, "vega_signal": -4211, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": -52886, "gamma_signal": 4515, "vega_signal": 10608, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": 2965, "vega_signal": -6862, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": 239, "vega_signal": 8053, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": -11889, "gamma_signal": 4202, "vega_signal": 2575, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": -59587, "gamma_signal": 16883, "vega_signal": 3755, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": 12893, "gamma_signal": -301, "vega_signal": -10655, "option_type": "P", "stock_price": 311, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": -13853, "gamma_signal": -169, "vega_signal": -17575, "option_type": "C", "stock_price": 311, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": -44242, "gamma_signal": 11847, "vega_signal": 6089, "option_type": "P", "stock_price": 310.81, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": -2069, "gamma_signal": -234, "vega_signal": -2142, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": -360, "vega_signal": -99, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 10266, "gamma_signal": 831, "vega_signal": 7170, "option_type": "C", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": 71271, "gamma_signal": 10867, "vega_signal": 7918, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -4401, "vega_signal": -1086, "option_type": "P", "stock_price": 310.84, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": 165426, "gamma_signal": 292, "vega_signal": 551613, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 4985, "gamma_signal": 176, "vega_signal": 7410, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": 124, "vega_signal": 7398, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": -695, "vega_signal": -194, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": -190390, "gamma_signal": -1705, "vega_signal": -832997, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 207544, "gamma_signal": 1030, "vega_signal": 633795, "option_type": "C", "stock_price": 311, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": -10631, "gamma_signal": -289, "vega_signal": -10029, "option_type": "C", "stock_price": 310.98, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 25444, "gamma_signal": -6759, "vega_signal": -1523, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": 4430, "gamma_signal": 51, "vega_signal": -7023, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": 228051, "gamma_signal": 10406, "vega_signal": 96492, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": -305652, "gamma_signal": 4250, "vega_signal": 427195, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 78390, "gamma_signal": -839, "vega_signal": -137712, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 83897, "gamma_signal": 5711, "vega_signal": 20452, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": -2858, "gamma_signal": -191, "vega_signal": -3249, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": 123, "vega_signal": 7391, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": 348796, "gamma_signal": 15916, "vega_signal": 147580, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": -17423, "gamma_signal": -1495, "vega_signal": -4188, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -132, "vega_signal": -60, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 19433, "gamma_signal": 45, "vega_signal": 60316, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": 410, "vega_signal": 6829, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": -10901, "gamma_signal": 932, "vega_signal": -56880, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": -15779, "gamma_signal": 4328, "vega_signal": 26263, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 17155, "gamma_signal": -1130, "vega_signal": -4077, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 10, "vega_signal": 513, "option_type": "P", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": 27968, "gamma_signal": 1095, "vega_signal": 30926, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 24699, "gamma_signal": -350, "vega_signal": -34693, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 42519, "gamma_signal": -2970, "vega_signal": -9896, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -81, "vega_signal": -2829, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": -73917, "gamma_signal": -5177, "vega_signal": -15177, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -514, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 4278, "gamma_signal": 1869, "vega_signal": 429, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 11843, "gamma_signal": -1043, "vega_signal": -4416, "option_type": "P", "stock_price": 310.88, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": 233409, "gamma_signal": 8833, "vega_signal": 297766, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 150104, "gamma_signal": -8811, "vega_signal": -143680, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 99607, "gamma_signal": -1991, "vega_signal": -68691, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": -156, "vega_signal": -17108, "option_type": "C", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 44736, "gamma_signal": -718, "vega_signal": -75809, "option_type": "P", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 11402, "gamma_signal": 433, "vega_signal": 14507, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": -84268, "gamma_signal": 1055, "vega_signal": 193860, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 36027, "gamma_signal": 18194, "vega_signal": 113, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": -4700, "vega_signal": -1127, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": 3732, "vega_signal": 853, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": -17809, "gamma_signal": -1111, "vega_signal": -9833, "option_type": "C", "stock_price": 311.01, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": -35880, "gamma_signal": 892, "vega_signal": 15433, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": -103, "vega_signal": -2489, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 104747, "gamma_signal": 31440, "vega_signal": 7111, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": -41128, "gamma_signal": 6475, "vega_signal": 1422, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 299322, "gamma_signal": 49915, "vega_signal": 15263, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": 467918, "gamma_signal": 23446, "vega_signal": 245151, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 17732, "gamma_signal": -5339, "vega_signal": -1258, "option_type": "P", "stock_price": 311.37, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 10118, "gamma_signal": 544, "vega_signal": 4738, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": 189, "vega_signal": 67785, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": -18529, "gamma_signal": 5829, "vega_signal": -1241, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": -13356, "gamma_signal": -116, "vega_signal": -25873, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": -25661, "gamma_signal": 606, "vega_signal": 21309, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": 51323, "gamma_signal": 707, "vega_signal": 94563, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": -9808, "gamma_signal": -4046, "vega_signal": -936, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": -12339, "gamma_signal": -427, "vega_signal": -7605, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 5621, "gamma_signal": -638, "vega_signal": -2715, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": 722, "vega_signal": 231, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 22649, "gamma_signal": -1046, "vega_signal": -9992, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 5028, "gamma_signal": 285, "vega_signal": 4831, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 703, "gamma_signal": -541, "vega_signal": 20690, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": 959759, "gamma_signal": -18286, "vega_signal": -946208, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": -128300, "gamma_signal": -3503, "vega_signal": -127991, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": 1818522, "gamma_signal": -26905, "vega_signal": -1352553, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": -289441, "gamma_signal": -6124, "vega_signal": -223359, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 10664, "gamma_signal": 162, "vega_signal": 16363, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 3745, "gamma_signal": -36, "vega_signal": -21342, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": 10689, "gamma_signal": 669, "vega_signal": 3778, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 22370, "gamma_signal": -8804, "vega_signal": -3545, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": 521, "vega_signal": 104, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": -787489, "gamma_signal": -36578, "vega_signal": -630611, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": 25087, "gamma_signal": -9, "vega_signal": -38661, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": -430479, "gamma_signal": -22398, "vega_signal": -382525, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": 282, "vega_signal": 99, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": 16859, "gamma_signal": 242, "vega_signal": 13205, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 59, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": 67355, "gamma_signal": -627, "vega_signal": -129643, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": -5598, "gamma_signal": -5924, "vega_signal": 3054, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": -8035, "gamma_signal": 967, "vega_signal": -4263, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -212, "vega_signal": -66, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 1550, "gamma_signal": 291, "vega_signal": 1061, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": -5879, "gamma_signal": -604, "vega_signal": -5368, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 34391, "gamma_signal": -9808, "vega_signal": -2190, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -119, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": -1100, "vega_signal": -329, "option_type": "C", "stock_price": 310.76, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": -1392, "gamma_signal": 110, "vega_signal": 1337, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": -12193, "gamma_signal": -420, "vega_signal": -7560, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": -6274, "gamma_signal": -784, "vega_signal": -2905, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": -41876, "gamma_signal": -713, "vega_signal": 23570, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": -615892, "gamma_signal": -11533, "vega_signal": -556475, "option_type": "C", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": -7524, "gamma_signal": 227, "vega_signal": 8524, "option_type": "P", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": -23630, "gamma_signal": -3783, "vega_signal": -9228, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": -58235, "gamma_signal": -2948, "vega_signal": -50771, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 20, "vega_signal": 315, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": -51756, "gamma_signal": -2620, "vega_signal": -45123, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": 1100, "vega_signal": 287, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": -257760, "gamma_signal": -9026, "vega_signal": -192066, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": 3091, "vega_signal": 692, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 134787, "gamma_signal": -3173, "vega_signal": -52449, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 139278, "gamma_signal": 2470, "vega_signal": 175475, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": -21206, "gamma_signal": 598, "vega_signal": 9287, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": 136840, "gamma_signal": 5890, "vega_signal": 124930, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 25136, "gamma_signal": -822, "vega_signal": -2801, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 23425, "gamma_signal": -1299, "vega_signal": -35324, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 53156, "gamma_signal": 2484, "vega_signal": 52727, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 8889, "gamma_signal": 545, "vega_signal": 4906, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -1715, "vega_signal": -567, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": 137635, "gamma_signal": -3677, "vega_signal": -164160, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": -2804, "gamma_signal": -828, "vega_signal": -42842, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 36632, "gamma_signal": -13640, "vega_signal": -3195, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": 1164, "vega_signal": 335, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": -29594, "gamma_signal": -1949, "vega_signal": -10642, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 51456, "gamma_signal": -813, "vega_signal": -39464, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 22616, "gamma_signal": 10164, "vega_signal": 2196, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": -40565, "gamma_signal": 1716, "vega_signal": 39935, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": 430, "vega_signal": 132, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": -11289, "gamma_signal": -3379, "vega_signal": -722, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": 6162, "gamma_signal": -1359, "vega_signal": 11258, "option_type": "C", "stock_price": 311.18, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": -8796, "gamma_signal": 926, "vega_signal": 3490, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 1237, "vega_signal": 4094, "option_type": "C", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": 177558, "gamma_signal": 617, "vega_signal": 202578, "option_type": "C", "stock_price": 311.34, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": -16679, "gamma_signal": 1107, "vega_signal": 4050, "option_type": "P", "stock_price": 311.27, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": 89275, "gamma_signal": -158, "vega_signal": 98214, "option_type": "C", "stock_price": 311.34, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": 8706, "gamma_signal": -1747, "vega_signal": -21081, "option_type": "P", "stock_price": 311.5, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": -105784, "gamma_signal": -8209, "vega_signal": 34198, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 32091, "gamma_signal": -10020, "vega_signal": -8082, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 293690, "gamma_signal": 4376, "vega_signal": 525007, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": -10921, "gamma_signal": 2367, "vega_signal": -2769, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 844, "vega_signal": 193, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 56308, "gamma_signal": -7040, "vega_signal": -27878, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 167853, "gamma_signal": 2967, "vega_signal": 108798, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": -4780, "gamma_signal": 147, "vega_signal": 9610, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": 3284, "vega_signal": 692, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 38, "vega_signal": 15, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 14858, "gamma_signal": -363, "vega_signal": -20670, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": 3643, "vega_signal": 734, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 4977, "gamma_signal": -325, "vega_signal": -3523, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": -201480, "gamma_signal": 31914, "vega_signal": -808141, "option_type": "C", "stock_price": 311.43, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": -15288, "gamma_signal": 3361, "vega_signal": 15670, "option_type": "P", "stock_price": 311.43, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": 6888, "gamma_signal": 21465, "vega_signal": -126838, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 10301, "gamma_signal": -283, "vega_signal": 36857, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -7, "vega_signal": -203, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": -67413, "gamma_signal": -5226, "vega_signal": -108363, "option_type": "C", "stock_price": 311.19, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 259, "option_type": "P", "stock_price": 311.19, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 259, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": -300981, "gamma_signal": -49503, "vega_signal": -10698, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": -35973, "gamma_signal": -727, "vega_signal": -38202, "option_type": "C", "stock_price": 311.21, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": -5902, "vega_signal": -1353, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": -76473, "gamma_signal": 1297, "vega_signal": 107248, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": 98, "gamma_signal": -5, "vega_signal": -153, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": -27946, "gamma_signal": -14570, "vega_signal": -3462, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": -24274, "gamma_signal": -975, "vega_signal": -28781, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 867, "vega_signal": 212, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": -18683, "gamma_signal": -2594, "vega_signal": -7146, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": 502, "vega_signal": 120, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 158585, "gamma_signal": -1925, "vega_signal": -433092, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": 122, "gamma_signal": -7, "vega_signal": -191, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -417, "vega_signal": -3691, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": 60714, "gamma_signal": -738, "vega_signal": -165128, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": -406328, "gamma_signal": -71937, "vega_signal": -16252, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": -52582, "gamma_signal": 22121, "vega_signal": 4707, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -116, "vega_signal": -1064, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": 22679, "gamma_signal": -273, "vega_signal": -61710, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": -622955, "gamma_signal": -44958, "vega_signal": -520382, "option_type": "C", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": -448656, "gamma_signal": 39819, "vega_signal": 112939, "option_type": "P", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -271, "vega_signal": 954, "option_type": "C", "stock_price": 310.2, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": -72819, "gamma_signal": 24498, "vega_signal": -18622, "option_type": "P", "stock_price": 310.2, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": -64648, "gamma_signal": 12004, "vega_signal": -521852, "option_type": "C", "stock_price": 310.03, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": -106016, "gamma_signal": 6670, "vega_signal": 189381, "option_type": "P", "stock_price": 310.03, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -46, "vega_signal": -19, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": 9762, "gamma_signal": 478, "vega_signal": -38574, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 116, "vega_signal": 1061, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": -125359, "gamma_signal": 36185, "vega_signal": 7069, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 317331, "gamma_signal": -88166, "vega_signal": -39960, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": 7601, "gamma_signal": -94, "vega_signal": -20645, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": -11935, "gamma_signal": -4578, "vega_signal": -976, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 83, "gamma_signal": -4, "vega_signal": -115, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -543, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 8595, "gamma_signal": 548, "vega_signal": 4818, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -543, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 11919, "gamma_signal": -240, "vega_signal": -12659, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": 390, "vega_signal": 7194, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": 6532, "gamma_signal": -989, "vega_signal": -2870, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": -14749, "gamma_signal": -2164, "vega_signal": -5792, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": 73199, "gamma_signal": -4197, "vega_signal": -38695, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": -8897, "gamma_signal": 263, "vega_signal": -37194, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": -11654, "gamma_signal": 754, "vega_signal": 7318, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": -67076, "gamma_signal": -5700, "vega_signal": -20180, "option_type": "C", "stock_price": 310.41, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": -8966, "gamma_signal": 492, "vega_signal": 4620, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": -6056, "gamma_signal": 85, "vega_signal": 16460, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": -123351, "gamma_signal": -19915, "vega_signal": -71725, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 137944, "gamma_signal": -34120, "vega_signal": -7485, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 16512, "gamma_signal": -3605, "vega_signal": -3407, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 16350, "gamma_signal": 1221, "vega_signal": 4089, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -10, "vega_signal": -533, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 14802, "gamma_signal": 835, "vega_signal": 14271, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": -1277, "gamma_signal": 160, "vega_signal": -3336, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 2549, "gamma_signal": -105, "vega_signal": -5323, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 37482, "gamma_signal": 2504, "vega_signal": 22452, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": 45127, "gamma_signal": -16661, "vega_signal": -3790, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": -7600, "gamma_signal": -97, "vega_signal": -20620, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": -4323, "gamma_signal": -255, "vega_signal": -4354, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": -150698, "gamma_signal": 37876, "vega_signal": 8209, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -3443, "vega_signal": -746, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 215209, "gamma_signal": 109255, "vega_signal": 22074, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": 46254, "gamma_signal": -84, "vega_signal": -87714, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": -7644, "gamma_signal": -97, "vega_signal": -20729, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": -4742, "gamma_signal": -3422, "vega_signal": 5043, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 121962, "gamma_signal": -32653, "vega_signal": -7308, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 6295, "gamma_signal": 470, "vega_signal": 4073, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -107, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": -28502, "gamma_signal": -690, "vega_signal": -34972, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": -7649, "gamma_signal": -97, "vega_signal": -20744, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 9503, "gamma_signal": 449, "vega_signal": 9492, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 23116, "gamma_signal": -501, "vega_signal": -4665, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 3668, "vega_signal": 702, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 7738830, "gamma_signal": 2508848, "vega_signal": 966374, "option_type": "C", "stock_price": 311.84, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 11558944, "gamma_signal": -1896465, "vega_signal": -626656, "option_type": "P", "stock_price": 312, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 2256958, "gamma_signal": 177401, "vega_signal": 1126631, "option_type": "C", "stock_price": 312.29, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": 440372, "gamma_signal": -48530, "vega_signal": -480159, "option_type": "P", "stock_price": 312.3, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": 449136, "gamma_signal": 193, "vega_signal": 710293, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 439658, "gamma_signal": -25808, "vega_signal": -126349, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": -25853, "gamma_signal": 4505, "vega_signal": 966, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 7060, "gamma_signal": -771, "vega_signal": -3112, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 19636, "gamma_signal": 501, "vega_signal": 261, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": -8338, "gamma_signal": 109, "vega_signal": 19861, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": 17351, "gamma_signal": 42, "vega_signal": -59786, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": -20816, "gamma_signal": -362, "vega_signal": -7191, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 616054, "gamma_signal": 230937, "vega_signal": 52606, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 16595, "gamma_signal": -143, "vega_signal": -62601, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 10478, "gamma_signal": -3424, "vega_signal": -868, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": 473, "vega_signal": 48773, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": 14194, "gamma_signal": 789, "vega_signal": 19606, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": -91245, "gamma_signal": 18410, "vega_signal": 3688, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": 156981, "gamma_signal": 1679, "vega_signal": 178224, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": -44876, "gamma_signal": -2305, "vega_signal": -6573, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 47158, "gamma_signal": -4145, "vega_signal": -24691, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": 54661, "gamma_signal": 2088, "vega_signal": 7838, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -507, "vega_signal": -3145, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 95090, "gamma_signal": -29282, "vega_signal": -6617, "option_type": "P", "stock_price": 312, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": -7103, "gamma_signal": 98, "vega_signal": 18265, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": -70030, "gamma_signal": 3470, "vega_signal": -595, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": -156, "vega_signal": -3792, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 12102, "gamma_signal": -169, "vega_signal": -17133, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 47525, "gamma_signal": -14635, "vega_signal": -3307, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 18411, "gamma_signal": 162, "vega_signal": 59656, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 5197, "gamma_signal": 292, "vega_signal": 4949, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 1671, "vega_signal": 394, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 61774, "gamma_signal": -2247, "vega_signal": -21733, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": -2299, "gamma_signal": 339, "vega_signal": 1790, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": 584, "vega_signal": 9836, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 17898, "gamma_signal": -3563, "vega_signal": -738, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 10298, "gamma_signal": 584, "vega_signal": 9835, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -75, "vega_signal": -43, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 11071, "gamma_signal": 2324, "vega_signal": 477, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 150, "vega_signal": 1665, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": 81700, "gamma_signal": 749, "vega_signal": 61964, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 549687, "gamma_signal": 23519, "vega_signal": 229340, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": -41, "gamma_signal": 2, "vega_signal": 67, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": 22538, "gamma_signal": 1224, "vega_signal": 17239, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -5010, "vega_signal": -1135, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": -178, "vega_signal": -1603, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 13464, "gamma_signal": 116, "vega_signal": 26015, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 5044, "gamma_signal": -440, "vega_signal": -4385, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": -81957, "gamma_signal": 5260, "vega_signal": 53184, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": 106708, "gamma_signal": 1695, "vega_signal": 86247, "option_type": "C", "stock_price": 312, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": -13136, "gamma_signal": 4680, "vega_signal": 1034, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 38296, "gamma_signal": -16636, "vega_signal": -3822, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 8679, "gamma_signal": -729, "vega_signal": -5593, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": -25361, "gamma_signal": -1158, "vega_signal": -13642, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 149273, "gamma_signal": -6509, "vega_signal": -128230, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": -14162, "gamma_signal": -3592, "vega_signal": -744, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -117, "vega_signal": -104, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": -733, "vega_signal": -2947, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 4715, "vega_signal": 1114, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 14160, "gamma_signal": 3591, "vega_signal": 744, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": -58406, "gamma_signal": -6162, "vega_signal": -37504, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": -30992, "gamma_signal": 1303, "vega_signal": 11602, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": 46082, "gamma_signal": 3345, "vega_signal": 12406, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 38523, "gamma_signal": -1994, "vega_signal": -30946, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": 585, "vega_signal": 2033, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -359, "vega_signal": -5843, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": 585, "vega_signal": 2033, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 233526, "gamma_signal": -60145, "vega_signal": -83985, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": -26225, "gamma_signal": -4327, "vega_signal": -6190, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": -18497, "gamma_signal": 444, "vega_signal": 7705, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": -6874, "gamma_signal": 972, "vega_signal": 7084, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 3309, "gamma_signal": 276, "vega_signal": 3118, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 730484, "gamma_signal": -259219, "vega_signal": -55303, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 48860, "gamma_signal": 3950, "vega_signal": 89148, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": 45460, "gamma_signal": -4763, "vega_signal": -1268, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": -188, "vega_signal": -2813, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": -13510, "gamma_signal": -117, "vega_signal": -26106, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -1397, "vega_signal": -306, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 25484, "gamma_signal": -11957, "vega_signal": -2920, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 5786, "gamma_signal": 449, "vega_signal": 3890, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": -5196, "gamma_signal": -297, "vega_signal": -4957, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -363, "vega_signal": -3233, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": -1474, "vega_signal": -330, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": -14288, "gamma_signal": -619, "vega_signal": -5773, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": 362, "vega_signal": 3231, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -238, "vega_signal": -86, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": -2905, "vega_signal": -606, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 402, "gamma_signal": 34, "vega_signal": 659, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 13845, "gamma_signal": -179, "vega_signal": -17700, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": 12724, "gamma_signal": 659, "vega_signal": 7404, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 15728, "gamma_signal": -7372, "vega_signal": -1649, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 77643, "gamma_signal": -591, "vega_signal": -202500, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": 284931, "gamma_signal": -2175, "vega_signal": -742534, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": -17699, "gamma_signal": -762, "vega_signal": -38169, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": 80456, "gamma_signal": -28364, "vega_signal": -5722, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": -67924, "gamma_signal": -2630, "vega_signal": -3992, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": 42982, "gamma_signal": -7552, "vega_signal": -28745, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": -38326, "gamma_signal": -1297, "vega_signal": -23148, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": -161984, "gamma_signal": 59513, "vega_signal": 12083, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": 51061, "gamma_signal": 1728, "vega_signal": 30839, "option_type": "C", "stock_price": 312.21, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": -25535, "gamma_signal": -864, "vega_signal": -15422, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": 4334, "vega_signal": 917, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": -5214, "gamma_signal": -1, "vega_signal": 15897, "option_type": "P", "stock_price": 312.18, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": 92417, "gamma_signal": 3070, "vega_signal": 38834, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 5597, "gamma_signal": -756, "vega_signal": -3358, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 6444, "gamma_signal": 2606, "vega_signal": 532, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": -10840, "gamma_signal": -163, "vega_signal": -16546, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -438, "vega_signal": -4475, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": 13094, "vega_signal": 2624, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": -145, "vega_signal": -14401, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": -83209, "gamma_signal": 3671, "vega_signal": 34481, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": 15583, "gamma_signal": 303, "vega_signal": 10988, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": -6822, "gamma_signal": 14863, "vega_signal": -78515, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 13876, "gamma_signal": -612, "vega_signal": -5750, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": 8527, "gamma_signal": -98, "vega_signal": -22060, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": 72034, "gamma_signal": 3109, "vega_signal": 29768, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 194647, "gamma_signal": 5343, "vega_signal": 267040, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": 77814, "gamma_signal": -30601, "vega_signal": -5901, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": -4475, "gamma_signal": -377, "vega_signal": -7323, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": -48854, "gamma_signal": 20619, "vega_signal": 7291, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": -14233, "vega_signal": -3195, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 90672, "gamma_signal": 3004, "vega_signal": 54244, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": -264656, "gamma_signal": 96003, "vega_signal": 22698, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -97, "vega_signal": -41, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": -10904, "gamma_signal": -906, "vega_signal": -566, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": -17204, "gamma_signal": -298, "vega_signal": -10920, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 7756, "gamma_signal": -863, "vega_signal": -3289, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 2899, "vega_signal": 546, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": 21694, "gamma_signal": 330, "vega_signal": 33167, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 24797, "gamma_signal": 631, "vega_signal": 11576, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 1567944, "gamma_signal": 389548, "vega_signal": 74170, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 28196, "gamma_signal": 407, "vega_signal": 29907, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": 42, "vega_signal": 2046, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": -24556, "gamma_signal": 1828, "vega_signal": 21413, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": -2936, "vega_signal": -578, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -12, "vega_signal": -326, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": -78194, "gamma_signal": -2367, "vega_signal": -48623, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": -123509, "gamma_signal": 48048, "vega_signal": 9866, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": 624, "vega_signal": 150, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": -18432, "gamma_signal": 418, "vega_signal": 23162, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": -31836, "gamma_signal": 4808, "vega_signal": 8572, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -1274, "vega_signal": -499, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 5751, "gamma_signal": 449, "vega_signal": 3874, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 6963, "gamma_signal": -544, "vega_signal": -3771, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 115, "vega_signal": 25620, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 41842, "gamma_signal": -2385, "vega_signal": -23935, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": -291, "vega_signal": -8270, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": -94986, "gamma_signal": -482, "vega_signal": -63269, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 810, "gamma_signal": 68, "vega_signal": 1327, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 22633, "gamma_signal": -79, "vega_signal": -35826, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 18396, "gamma_signal": -1107, "vega_signal": -4038, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -13, "vega_signal": -373, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -23, "vega_signal": -548, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": -94139, "gamma_signal": 1112, "vega_signal": 107420, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": 48590, "gamma_signal": -3011, "vega_signal": -20880, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": -25809, "gamma_signal": -854, "vega_signal": -15479, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 91287, "gamma_signal": -34666, "vega_signal": -6945, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 122200, "gamma_signal": 4209, "vega_signal": 65802, "option_type": "C", "stock_price": 312.58, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": -161958, "gamma_signal": 37276, "vega_signal": 7363, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": -90969, "gamma_signal": -3013, "vega_signal": -54318, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": -3931, "vega_signal": -735, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -2709, "vega_signal": -549, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 55409, "gamma_signal": 4747, "vega_signal": 52378, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 88569, "gamma_signal": -36896, "vega_signal": -8236, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 13074, "gamma_signal": 1145, "vega_signal": 4061, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": -333033, "gamma_signal": 130107, "vega_signal": 26353, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -529, "option_type": "P", "stock_price": 312.79, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 168994, "gamma_signal": 5598, "vega_signal": 100907, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 727, "gamma_signal": -2319, "vega_signal": 3517, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 26005, "gamma_signal": 4245, "vega_signal": 12700, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": -152655, "gamma_signal": 59597, "vega_signal": 12335, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 42552, "gamma_signal": 511, "vega_signal": 53404, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": -73960, "gamma_signal": 4295, "vega_signal": 30937, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": 19808, "gamma_signal": 167, "vega_signal": 61848, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": -3811, "vega_signal": -733, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": -35, "gamma_signal": -7, "vega_signal": 267, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": -8066, "gamma_signal": -701, "vega_signal": -4093, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 24789, "gamma_signal": 1048, "vega_signal": -7738, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -5387, "vega_signal": -1074, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 10209, "gamma_signal": 456, "vega_signal": 6687, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": -125382, "gamma_signal": -1686, "vega_signal": -173767, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 17430, "gamma_signal": 363, "vega_signal": 46791, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 2023, "gamma_signal": -283, "vega_signal": -1314, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 107592, "gamma_signal": 6835, "vega_signal": 55128, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 232054, "gamma_signal": 4441, "vega_signal": 314179, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": -2446, "vega_signal": -547, "option_type": "P", "stock_price": 312.82, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": 68323, "gamma_signal": 2071, "vega_signal": 55151, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 75327, "gamma_signal": -3130, "vega_signal": -29089, "option_type": "P", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": -76, "vega_signal": -2718, "option_type": "P", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 26206, "gamma_signal": 856, "vega_signal": 15561, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": -143, "vega_signal": -19242, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -4213, "vega_signal": -729, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 91715, "gamma_signal": 2997, "vega_signal": 54461, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 26228, "gamma_signal": -424, "vega_signal": -45375, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": 21717, "gamma_signal": -536, "vega_signal": -30739, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": -22114, "gamma_signal": -5015, "vega_signal": -3335, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": 6703, "gamma_signal": -5912, "vega_signal": 5903, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": -89, "vega_signal": 2852, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": -11810, "gamma_signal": -451, "vega_signal": -14929, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": -22369, "gamma_signal": 2012, "vega_signal": 16385, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 37067, "gamma_signal": 2101, "vega_signal": 35160, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": 5964, "gamma_signal": -709, "vega_signal": -2827, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": -370391, "gamma_signal": -15540, "vega_signal": -198834, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": -40979, "gamma_signal": -7891, "vega_signal": -8187, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": -12403, "gamma_signal": 7445, "vega_signal": -2314, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": 202587, "gamma_signal": 6240, "vega_signal": 118951, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": -13717, "gamma_signal": 931, "vega_signal": 10029, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 57600, "gamma_signal": -25072, "vega_signal": -4720, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": -9468, "gamma_signal": 279, "vega_signal": 17801, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": 25826, "gamma_signal": -2710, "vega_signal": 34048, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 56606, "gamma_signal": -338, "vega_signal": -239513, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 21171, "gamma_signal": -1387, "vega_signal": -25205, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": 403, "vega_signal": 6669, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": -108061, "gamma_signal": 25565, "vega_signal": 4746, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": 5550, "gamma_signal": 836, "vega_signal": 2695, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": -28440, "gamma_signal": 703, "vega_signal": 296, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": -623, "vega_signal": -5792, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": -22669, "gamma_signal": 539, "vega_signal": 4861, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 54558, "gamma_signal": -7081, "vega_signal": -36852, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 81258, "gamma_signal": 7094, "vega_signal": 36709, "option_type": "C", "stock_price": 312.56, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": 15287, "gamma_signal": -3797, "vega_signal": -774, "option_type": "P", "stock_price": 312.55, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": -33620, "gamma_signal": 1832, "vega_signal": -10200, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 22658, "gamma_signal": -81, "vega_signal": -35972, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 24978, "gamma_signal": 397, "vega_signal": 47808, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": -10458, "gamma_signal": -143, "vega_signal": -19186, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": -15233, "gamma_signal": 3795, "vega_signal": 681, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -13, "vega_signal": -376, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": -206151, "gamma_signal": 5595, "vega_signal": 272958, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 94367, "gamma_signal": 2163, "vega_signal": 210234, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 16021, "gamma_signal": 602, "vega_signal": 5810, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": -22401, "gamma_signal": -5752, "vega_signal": -15574, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": -41092, "gamma_signal": 1834, "vega_signal": 17230, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": -23599, "gamma_signal": -2713, "vega_signal": -572, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": -587, "vega_signal": -6355, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 10482, "gamma_signal": 142, "vega_signal": 19186, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": -3927, "gamma_signal": 80, "vega_signal": 9274, "option_type": "P", "stock_price": 312.33, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": 97263, "gamma_signal": 140, "vega_signal": 258251, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 31381, "gamma_signal": -649, "vega_signal": -22092, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 3237, "gamma_signal": -130, "vega_signal": -4328, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 16415, "gamma_signal": 367, "vega_signal": 26666, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 24565, "gamma_signal": -1399, "vega_signal": -37599, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": -7601, "gamma_signal": 32, "vega_signal": -6786, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 13672, "gamma_signal": -157, "vega_signal": -20747, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": -1016, "gamma_signal": 142, "vega_signal": 874, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 7, "vega_signal": 214, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": -90951, "gamma_signal": -2980, "vega_signal": -54287, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 22009, "gamma_signal": -81, "vega_signal": -37105, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 408831, "gamma_signal": 64103, "vega_signal": 222159, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 78455, "gamma_signal": 2865, "vega_signal": 28602, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": -23008, "gamma_signal": 477, "vega_signal": 25311, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": -105513, "gamma_signal": -3337, "vega_signal": -72137, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": -92032, "gamma_signal": 1906, "vega_signal": 101245, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": -90951, "gamma_signal": -2980, "vega_signal": -54287, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": -186970, "gamma_signal": -5801, "vega_signal": -172906, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": -28042, "gamma_signal": 11203, "vega_signal": 2120, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": -128818, "gamma_signal": -3740, "vega_signal": -158593, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": -118719, "gamma_signal": 1150, "vega_signal": 382311, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": 15176, "gamma_signal": 829, "vega_signal": 15379, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": 16252, "gamma_signal": -3871, "vega_signal": -720, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": -86608, "gamma_signal": -2360, "vega_signal": -52040, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": -7250, "gamma_signal": 2976, "vega_signal": 551, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": 107674, "gamma_signal": 5101, "vega_signal": 62781, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": -77547, "gamma_signal": -2540, "vega_signal": -46422, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 367, "vega_signal": 1601, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 5274, "gamma_signal": 522, "vega_signal": 3184, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 56305, "gamma_signal": 2236, "vega_signal": 10803, "option_type": "C", "stock_price": 312.19, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": 150262, "gamma_signal": 19643, "vega_signal": -63636, "option_type": "P", "stock_price": 312.19, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": -240820, "gamma_signal": 16792, "vega_signal": 160828, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": -44078, "gamma_signal": -447, "vega_signal": -62725, "option_type": "C", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": 48017, "gamma_signal": 2257, "vega_signal": -70199, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": -101441, "gamma_signal": -6207, "vega_signal": -52679, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 56233, "gamma_signal": -5614, "vega_signal": -35368, "option_type": "P", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 91573, "gamma_signal": 7985, "vega_signal": 21751, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": -130053, "gamma_signal": 8128, "vega_signal": 365545, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 17160, "gamma_signal": 593, "vega_signal": 5748, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": 61268, "gamma_signal": 2479, "vega_signal": 7269, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 89266, "gamma_signal": 2944, "vega_signal": 53870, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 8676, "gamma_signal": -424, "vega_signal": -8778, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": 124278, "gamma_signal": -1727, "vega_signal": -132782, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": -180, "vega_signal": -9058, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 47178, "gamma_signal": -553, "vega_signal": -53541, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 138874, "gamma_signal": -1790, "vega_signal": -176798, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 141160, "gamma_signal": 6115, "vega_signal": 57520, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 75097, "gamma_signal": 1780, "vega_signal": -101649, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 452148, "gamma_signal": 20546, "vega_signal": 17572, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": 7408, "gamma_signal": 3124, "vega_signal": -17258, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": 690657, "gamma_signal": 22067, "vega_signal": 416770, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 118459, "gamma_signal": -1453, "vega_signal": -142114, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": -32277, "gamma_signal": -262, "vega_signal": -50617, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -549, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": 27679, "gamma_signal": -357, "vega_signal": -35356, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": -311, "vega_signal": -7938, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": -22405, "gamma_signal": -11809, "vega_signal": -2456, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 94031, "gamma_signal": -1102, "vega_signal": -107137, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -1181, "vega_signal": -246, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": -15672, "gamma_signal": 184, "vega_signal": 17856, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": 47092, "gamma_signal": 640, "vega_signal": 46686, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 12056, "gamma_signal": -169, "vega_signal": -17130, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 12056, "gamma_signal": -169, "vega_signal": -17130, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 15673, "gamma_signal": -184, "vega_signal": -17858, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 91151, "gamma_signal": 8482, "vega_signal": 65744, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": -12445, "gamma_signal": -168, "vega_signal": -17288, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 421, "vega_signal": 7704, "option_type": "C", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": -77297, "gamma_signal": 3141, "vega_signal": 28661, "option_type": "P", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": -14324, "gamma_signal": 3467, "vega_signal": -34411, "option_type": "C", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": -101, "gamma_signal": 6, "vega_signal": 157, "option_type": "P", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": -15220, "gamma_signal": -350, "vega_signal": -9506, "option_type": "C", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": -101, "vega_signal": -1776, "option_type": "C", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 79642, "gamma_signal": -5737, "vega_signal": -20632, "option_type": "P", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 5857, "gamma_signal": 2531, "vega_signal": 482, "option_type": "C", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": -14765, "gamma_signal": 1080, "vega_signal": 12240, "option_type": "P", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": 6808, "gamma_signal": -795, "vega_signal": -102, "option_type": "P", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": 70632, "gamma_signal": 1105, "vega_signal": 189695, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": 2835, "gamma_signal": 2875, "vega_signal": -15722, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": -21308, "gamma_signal": 1664, "vega_signal": 36376, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": -50518, "gamma_signal": -458, "vega_signal": -63551, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 14124, "gamma_signal": -313, "vega_signal": -10909, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 204074, "gamma_signal": 3096, "vega_signal": 88584, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": -4878, "gamma_signal": 54, "vega_signal": 20749, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": -7192, "gamma_signal": -932, "vega_signal": -3149, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": -4405, "gamma_signal": 135, "vega_signal": 6862, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": 3031, "vega_signal": 557, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 836, "vega_signal": 257, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": -17744, "gamma_signal": -268, "vega_signal": -21237, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": -120871, "gamma_signal": -31254, "vega_signal": -5679, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": -528, "vega_signal": -139, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 5284, "gamma_signal": 297, "vega_signal": 5009, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": -7860, "gamma_signal": -160, "vega_signal": -34425, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": -29951, "gamma_signal": 4376, "vega_signal": 25335, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": 90363, "gamma_signal": 2978, "vega_signal": 54119, "option_type": "C", "stock_price": 312.18, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 54344, "gamma_signal": -605, "vega_signal": -87489, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": -28475, "gamma_signal": -1373, "vega_signal": -284, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 41433, "gamma_signal": -534, "vega_signal": -53092, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": -1140, "vega_signal": -4029, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": -19460, "gamma_signal": 3074, "vega_signal": 10067, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": -15231, "gamma_signal": 8623, "vega_signal": -17376, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": 361958, "gamma_signal": 11933, "vega_signal": 216690, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": 88371, "gamma_signal": 2766, "vega_signal": 52265, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": -1872, "gamma_signal": 152, "vega_signal": 1978, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": -64608, "gamma_signal": -2130, "vega_signal": -38679, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": -2815, "vega_signal": -506, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": 11854, "gamma_signal": -362, "vega_signal": -23954, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": -13026, "gamma_signal": -5600, "vega_signal": -1017, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 374852, "gamma_signal": 12352, "vega_signal": 224403, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": 4403, "gamma_signal": -2681, "vega_signal": 6325, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 15636, "gamma_signal": -183, "vega_signal": -17896, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 90477, "gamma_signal": 2981, "vega_signal": 54163, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": -11629, "gamma_signal": 356, "vega_signal": 23518, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": 26361, "gamma_signal": -1501, "vega_signal": -477, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": -12925, "gamma_signal": -426, "vega_signal": -7738, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -50, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 26363, "gamma_signal": -1501, "vega_signal": -477, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 3956, "gamma_signal": -657, "vega_signal": 7931, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 77556, "gamma_signal": 2556, "vega_signal": 46429, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 7781, "gamma_signal": -174, "vega_signal": -11519, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": -3371, "gamma_signal": 299, "vega_signal": 2275, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": -2484, "gamma_signal": 185, "vega_signal": 2154, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": -4647, "gamma_signal": 378, "vega_signal": 4917, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": 6291, "gamma_signal": 2832, "vega_signal": 497, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": -355, "gamma_signal": -96, "vega_signal": 2558, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -7, "vega_signal": -209, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": -5733, "gamma_signal": -94, "vega_signal": -16114, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": 207, "vega_signal": 69, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": -17941, "gamma_signal": -461, "vega_signal": -110447, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 24058, "gamma_signal": -338, "vega_signal": -34284, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": 13646, "gamma_signal": -425, "vega_signal": -24518, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": -43728, "gamma_signal": 489, "vega_signal": 23283, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": 15179, "gamma_signal": 4056, "vega_signal": 704, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 126, "vega_signal": 67, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -210, "vega_signal": -1920, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -4, "vega_signal": -253, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": -536, "vega_signal": -124, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 63, "vega_signal": 33, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": -12483, "gamma_signal": 396, "vega_signal": 15411, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": -2733, "vega_signal": -461, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 16562, "gamma_signal": 128, "vega_signal": 24113, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": -4374, "gamma_signal": 521, "vega_signal": -4286, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": -310621, "gamma_signal": -23129, "vega_signal": -82622, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": 3544, "gamma_signal": -2074, "vega_signal": 5723, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 75303, "gamma_signal": 1296, "vega_signal": 221950, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": -165756, "gamma_signal": 40178, "vega_signal": 6979, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": -110632, "gamma_signal": -1175, "vega_signal": -125125, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": -1382, "vega_signal": -270, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": -96888, "gamma_signal": -2043, "vega_signal": -109553, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": -9081, "gamma_signal": 13623, "vega_signal": -41500, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": 32039, "gamma_signal": 14085, "vega_signal": -1766, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": 7221, "gamma_signal": 117, "vega_signal": -34909, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": -5356, "gamma_signal": 250, "vega_signal": 5051, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": -45059, "gamma_signal": -550, "vega_signal": -66291, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": -29743, "gamma_signal": -280, "vega_signal": -39272, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 864633, "gamma_signal": -456329, "vega_signal": -89249, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": 348, "vega_signal": 3010, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": -56513, "gamma_signal": -682, "vega_signal": -71061, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": -12484, "gamma_signal": -168, "vega_signal": -17325, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 85461, "gamma_signal": -410, "vega_signal": 267266, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": -63277, "gamma_signal": -675, "vega_signal": -71564, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": -12484, "gamma_signal": -168, "vega_signal": -17325, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": -7976, "gamma_signal": 859, "vega_signal": 3330, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": -286, "vega_signal": -1301, "option_type": "P", "stock_price": 312.31, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": 322, "vega_signal": 5417, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": -351, "vega_signal": -101, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": 58466, "gamma_signal": 1407, "vega_signal": 31354, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": 6766, "gamma_signal": 2806, "vega_signal": -20215, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": -14123, "gamma_signal": -170, "vega_signal": -17759, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": 2829, "vega_signal": -91557, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 3408, "vega_signal": 640, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": -170, "vega_signal": -17750, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -77, "vega_signal": -455, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": -16506, "gamma_signal": 4265, "vega_signal": 652, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -85, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 52, "vega_signal": 5005, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": 287139, "gamma_signal": -10729, "vega_signal": -23324, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -1136, "vega_signal": -213, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 169767, "gamma_signal": -6396, "vega_signal": -57679, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": -242, "vega_signal": -890, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": -53, "gamma_signal": 3, "vega_signal": 85, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 5845, "gamma_signal": -427, "vega_signal": -4862, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": 546, "vega_signal": 3778, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 209512, "gamma_signal": 887, "vega_signal": 707099, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": 1055, "gamma_signal": 364, "vega_signal": -26903, "option_type": "P", "stock_price": 312.46, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": -20886, "gamma_signal": -221, "vega_signal": -48378, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": -19589, "gamma_signal": 693, "vega_signal": 14122, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": 17236, "gamma_signal": 244, "vega_signal": 13275, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": -47661, "gamma_signal": -925, "vega_signal": -60731, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": -14145, "gamma_signal": -170, "vega_signal": -17778, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": 181228, "gamma_signal": 252, "vega_signal": -354269, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": -77220, "gamma_signal": 2643, "vega_signal": 75904, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": 61456, "gamma_signal": 12682, "vega_signal": 17123, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -2597, "vega_signal": -538, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 187, "vega_signal": 60, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": 67625, "gamma_signal": 1035, "vega_signal": 25129, "option_type": "C", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": 20363, "gamma_signal": -8698, "vega_signal": -1536, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": 85708, "gamma_signal": -2220, "vega_signal": 96066, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": -1271, "vega_signal": -246, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": -19197, "gamma_signal": -156, "vega_signal": -17176, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 13922, "gamma_signal": -440, "vega_signal": -7857, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 50221, "gamma_signal": 7179, "vega_signal": 705, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 6483, "gamma_signal": -3934, "vega_signal": 14433, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 25849, "gamma_signal": 1396, "vega_signal": 14750, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 5910, "gamma_signal": -868, "vega_signal": -4093, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 2820, "vega_signal": 490, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": 97426, "gamma_signal": 3833, "vega_signal": 109520, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": -22109, "gamma_signal": 1817, "vega_signal": 5709, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": 4705, "vega_signal": 693, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": -76924, "gamma_signal": 8752, "vega_signal": 32676, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 2442, "gamma_signal": -183, "vega_signal": -2127, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 198371, "gamma_signal": -53051, "vega_signal": -9019, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 3214, "gamma_signal": -116, "vega_signal": -4944, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 162897, "gamma_signal": -2921, "vega_signal": 313707, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 6560, "gamma_signal": 3037, "vega_signal": 501, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": 2473, "vega_signal": -13480, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 3036, "vega_signal": 501, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 73129, "gamma_signal": 33378, "vega_signal": 5319, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": -1761, "gamma_signal": 145, "vega_signal": 1865, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": 2493, "gamma_signal": 180, "vega_signal": -2974, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": 335366, "gamma_signal": -10685, "vega_signal": -733395, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 8504, "gamma_signal": -99, "vega_signal": -22107, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 181, "vega_signal": 665, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": 15003, "gamma_signal": -633, "vega_signal": -5816, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": -28569, "gamma_signal": -614, "vega_signal": -21929, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": -17114, "gamma_signal": -2194, "vega_signal": 6299, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": 40102, "gamma_signal": 130, "vega_signal": 80490, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": -16223, "gamma_signal": 4375, "vega_signal": 3467, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": -503042, "gamma_signal": -41592, "vega_signal": 2847, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": -35610, "gamma_signal": -1202, "vega_signal": -11464, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": -43484, "gamma_signal": 13585, "vega_signal": 2210, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": -14852, "gamma_signal": -251, "vega_signal": -13389, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": -39033, "gamma_signal": -1057, "vega_signal": -53354, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": -31764, "gamma_signal": -834, "vega_signal": -13224, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": -20380, "gamma_signal": -403, "vega_signal": -39633, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": 15488, "gamma_signal": -253, "vega_signal": -20385, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 12464, "gamma_signal": -1001, "vega_signal": -12527, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 23367, "gamma_signal": -11301, "vega_signal": -3007, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 184866, "gamma_signal": 3710, "vega_signal": 193977, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": 987990, "gamma_signal": -9375, "vega_signal": 1101801, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 98359, "gamma_signal": -3744, "vega_signal": -70675, "option_type": "P", "stock_price": 313, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": 3128, "vega_signal": 509, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 45217, "gamma_signal": -8886, "vega_signal": -49813, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": 49457, "gamma_signal": -2064, "vega_signal": -57464, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -4133, "vega_signal": -689, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -61, "vega_signal": -32, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 8687, "gamma_signal": 103, "vega_signal": 22331, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": -1083, "gamma_signal": 7750, "vega_signal": -53062, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": -14453, "gamma_signal": 4676, "vega_signal": 684, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": -1238, "gamma_signal": -148, "vega_signal": -1483, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": -505097, "gamma_signal": -16281, "vega_signal": -644958, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 1135, "vega_signal": 220, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": -11344, "gamma_signal": -1464, "vega_signal": 13821, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": -3509, "gamma_signal": -262, "vega_signal": -4497, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 173, "vega_signal": 50, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -150, "vega_signal": -114, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 43, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": -52793, "gamma_signal": -4552, "vega_signal": -16244, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": -5816, "gamma_signal": 2750, "vega_signal": 501, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": 152404, "gamma_signal": -43856, "vega_signal": -8770, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 60782, "gamma_signal": -4739, "vega_signal": -16554, "option_type": "P", "stock_price": 312.73, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 1273451, "gamma_signal": 58243, "vega_signal": 1176067, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 9763, "gamma_signal": 250, "vega_signal": 32400, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": -6580, "gamma_signal": 289, "vega_signal": 5742, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": -28439, "gamma_signal": -338, "vega_signal": -35316, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -27, "vega_signal": -20, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": -9418, "gamma_signal": 523, "vega_signal": 5187, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": -11232, "gamma_signal": -1093, "vega_signal": -9651, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": -1796, "gamma_signal": -342, "vega_signal": -1195, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -3161, "vega_signal": -520, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": -922, "vega_signal": -3184, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 14465, "gamma_signal": -4286, "vega_signal": -680, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": 798, "vega_signal": 2702, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": -4984, "gamma_signal": 308, "vega_signal": 4141, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": -103, "vega_signal": -1779, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": 2693, "vega_signal": 452, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": -843, "vega_signal": -266, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": -17687, "gamma_signal": 8394, "vega_signal": 1383, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": 52353, "gamma_signal": 4630, "vega_signal": 16214, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 24626, "gamma_signal": 3847, "vega_signal": 16693, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 44, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": -118076, "gamma_signal": -62759, "vega_signal": -20016, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 85882, "gamma_signal": 2569, "vega_signal": 795, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": 58968, "gamma_signal": -27988, "vega_signal": -4611, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": -19519, "gamma_signal": -776, "vega_signal": -9871, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 640792, "gamma_signal": 27430, "vega_signal": 254882, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": 59689, "gamma_signal": -166, "vega_signal": -126376, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 26755, "gamma_signal": -253, "vega_signal": -52384, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": 356, "vega_signal": 3092, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": -4963, "gamma_signal": -222, "vega_signal": -10310, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 4290, "gamma_signal": 456, "vega_signal": 2778, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": -15138, "gamma_signal": 800, "vega_signal": 5044, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": -16134, "gamma_signal": -772, "vega_signal": -5043, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -9, "vega_signal": -264, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 21547, "gamma_signal": 1518, "vega_signal": 13268, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": -3214, "gamma_signal": 115, "vega_signal": 4945, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": 39, "vega_signal": 2747, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": -30202, "gamma_signal": -2275, "vega_signal": -19972, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": 428, "vega_signal": 5757, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": -8684, "gamma_signal": 3025, "vega_signal": 4155, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": -117836, "gamma_signal": -17571, "vega_signal": -86688, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": -71860, "gamma_signal": 714, "vega_signal": 263625, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": -4459, "gamma_signal": 572, "vega_signal": 2338, "option_type": "P", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": -161, "vega_signal": -34571, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": -3773, "gamma_signal": 123, "vega_signal": -2156, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 17574, "gamma_signal": -1448, "vega_signal": -22983, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": -44934, "gamma_signal": 1475, "vega_signal": 41001, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": -17283, "gamma_signal": -404, "vega_signal": -52154, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": -11046, "gamma_signal": -225, "vega_signal": -48394, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": -397162, "gamma_signal": -2978, "vega_signal": -1366817, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 195212, "gamma_signal": 633, "vega_signal": 694347, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 6097, "gamma_signal": -2859, "vega_signal": -508, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": -10165, "gamma_signal": 814, "vega_signal": 13575, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": -149, "vega_signal": -49397, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 40088, "gamma_signal": -3727, "vega_signal": -34028, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 109142, "gamma_signal": 1640, "vega_signal": 166248, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 32007, "gamma_signal": 8846, "vega_signal": 1349, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 153122, "gamma_signal": 6253, "vega_signal": 186851, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": 19472, "gamma_signal": -10263, "vega_signal": -7493, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": -4130, "gamma_signal": 19, "vega_signal": 14811, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 12933, "gamma_signal": -165, "vega_signal": -38004, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 66522, "gamma_signal": 4348, "vega_signal": 111343, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 24706, "gamma_signal": -6305, "vega_signal": -11863, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 284, "gamma_signal": -14, "vega_signal": -573, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 1123178, "gamma_signal": 35249, "vega_signal": 1151946, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 261478, "gamma_signal": -31552, "vega_signal": -19974, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 790203, "gamma_signal": 6096, "vega_signal": 2279678, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -4144, "vega_signal": -668, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 256, "vega_signal": 2283, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 12404, "gamma_signal": -299, "vega_signal": -10655, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -693, "vega_signal": -2788, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": -629, "gamma_signal": 535, "vega_signal": -29256, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": -3156, "gamma_signal": 251, "vega_signal": 4493, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": -31445, "gamma_signal": 15597, "vega_signal": 2538, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": -2908, "gamma_signal": -163, "vega_signal": -4007, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": 30, "vega_signal": 10422, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 178, "vega_signal": 3803, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -2692, "vega_signal": -449, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 728247, "gamma_signal": 3098, "vega_signal": 1499028, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": 64, "vega_signal": 37560, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 349, "vega_signal": 1223, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 64, "vega_signal": 37566, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": -19745, "gamma_signal": -226, "vega_signal": -12691, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": -472, "vega_signal": -4724, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": -106549, "gamma_signal": -2101, "vega_signal": -66754, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": 11445, "gamma_signal": -1057, "vega_signal": -8794, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": -515, "vega_signal": -4607, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -284, "vega_signal": -77, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 8029, "gamma_signal": 147, "vega_signal": 14491, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 159168, "gamma_signal": 1688, "vega_signal": 179400, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": -47298, "gamma_signal": 23982, "vega_signal": 3757, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": 81092, "gamma_signal": 5857, "vega_signal": 20685, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 513, "vega_signal": 100, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": 184, "vega_signal": 59, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": 7017, "gamma_signal": -568, "vega_signal": -2470, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": 17066, "gamma_signal": 4383, "vega_signal": 665, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": -2665, "vega_signal": -421, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 1400483, "gamma_signal": 6278, "vega_signal": 2333881, "option_type": "C", "stock_price": 312.93, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": -25536, "gamma_signal": 2364, "vega_signal": 16370, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 44978, "gamma_signal": -3057, "vega_signal": -33065, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 8034, "gamma_signal": 716, "vega_signal": 6121, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": -2850, "gamma_signal": 32, "vega_signal": 15734, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": -14403, "gamma_signal": -4275, "vega_signal": 1997, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -533, "vega_signal": -126, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 5545, "gamma_signal": 1717, "vega_signal": -759, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 12392, "gamma_signal": -299, "vega_signal": -10655, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 53294, "gamma_signal": -498, "vega_signal": -104523, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 388510, "gamma_signal": 749, "vega_signal": 333223, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": -7340, "gamma_signal": -509, "vega_signal": -4480, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": -9989, "gamma_signal": 5120, "vega_signal": 812, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": -20050, "gamma_signal": -118, "vega_signal": -84687, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 34101, "gamma_signal": 526, "vega_signal": 40472, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": -17451, "gamma_signal": -4392, "vega_signal": -658, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": -43267, "gamma_signal": 2867, "vega_signal": 42347, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -562, "vega_signal": -153, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 160, "gamma_signal": 18, "vega_signal": 216, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": 69796, "gamma_signal": -22369, "vega_signal": -2768, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": 68398, "gamma_signal": -632, "vega_signal": 284868, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": -8011, "gamma_signal": 332, "vega_signal": 6409, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 64701, "gamma_signal": 1013, "vega_signal": 173865, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -4198, "vega_signal": -779, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": -12545, "gamma_signal": -115, "vega_signal": -25766, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": -5024, "gamma_signal": -87, "vega_signal": -14846, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 14948, "gamma_signal": 4300, "vega_signal": -193, "option_type": "C", "stock_price": 313, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": -240777, "gamma_signal": 3287, "vega_signal": 273627, "option_type": "P", "stock_price": 313, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -509, "vega_signal": -119, "option_type": "P", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": -1789, "vega_signal": -586, "option_type": "P", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 7043, "vega_signal": 1039, "option_type": "C", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 183009, "gamma_signal": 47348, "vega_signal": 6482, "option_type": "C", "stock_price": 313.03, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": -10180, "gamma_signal": 2871, "vega_signal": 292, "option_type": "P", "stock_price": 313.03, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 308603, "gamma_signal": 514, "vega_signal": 778959, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 105083, "gamma_signal": 232, "vega_signal": 263163, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": 75877, "gamma_signal": 1264, "vega_signal": -168670, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": 4282, "vega_signal": -27522, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": -25869, "gamma_signal": -8252, "vega_signal": -1167, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 14908, "gamma_signal": -627, "vega_signal": -5812, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 7864, "vega_signal": 1223, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 3557, "gamma_signal": 130, "vega_signal": -858, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": -7798, "gamma_signal": 158, "vega_signal": 18483, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": -138366, "gamma_signal": -35212, "vega_signal": -5236, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": 65837, "gamma_signal": -484, "vega_signal": -140750, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": -60, "vega_signal": -17240, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 2571, "gamma_signal": -1125, "vega_signal": -699, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": -21912, "gamma_signal": -507, "vega_signal": -5070, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": -3127, "vega_signal": -714, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": -24621, "gamma_signal": -1042, "vega_signal": -58551, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 4125, "gamma_signal": 2714, "vega_signal": 423, "option_type": "C", "stock_price": 312.85, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": -23247, "gamma_signal": -1226, "vega_signal": -11034, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1515, "vega_signal": -349, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 19987, "gamma_signal": -3996, "vega_signal": -14245, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 17050, "gamma_signal": -2481, "vega_signal": -13898, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": -10299, "gamma_signal": -925, "vega_signal": -6690, "option_type": "P", "stock_price": 312.935, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.935, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": 67966, "gamma_signal": -17670, "vega_signal": -32150, "option_type": "P", "stock_price": 313, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": -16299, "gamma_signal": -913, "vega_signal": -15332, "option_type": "C", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 4506, "gamma_signal": -1540, "vega_signal": -7774, "option_type": "P", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": 308, "vega_signal": 29559, "option_type": "C", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": 616, "vega_signal": 5727, "option_type": "P", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": -320, "gamma_signal": -26, "vega_signal": -541, "option_type": "C", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": -977, "vega_signal": -3633, "option_type": "P", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": -7889, "gamma_signal": -988, "vega_signal": -3315, "option_type": "C", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": -384560, "gamma_signal": -239428, "vega_signal": -36832, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": 367, "vega_signal": 9519, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": -2485, "vega_signal": -369, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": -15648, "gamma_signal": -354, "vega_signal": -9617, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 64238, "gamma_signal": 5456, "vega_signal": 4820, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": 133116, "gamma_signal": -44689, "vega_signal": -6448, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": -21878, "gamma_signal": -301, "vega_signal": -86861, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": 312, "vega_signal": 161, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": -19685, "gamma_signal": -12992, "vega_signal": 8455, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 19431, "gamma_signal": 1149, "vega_signal": 3951, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": 30510, "gamma_signal": -17144, "vega_signal": -346, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": 17399, "gamma_signal": 241, "vega_signal": 13296, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": -13312, "gamma_signal": 4469, "vega_signal": 645, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": -10270, "gamma_signal": -49, "vega_signal": -4556, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": 11914, "gamma_signal": -7533, "vega_signal": -175, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": -31235, "gamma_signal": -705, "vega_signal": -19226, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 47511, "gamma_signal": -26093, "vega_signal": -3897, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 1764, "gamma_signal": 132, "vega_signal": 2259, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": -46893, "gamma_signal": 25801, "vega_signal": 3819, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -50, "vega_signal": -16, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": -1132, "gamma_signal": -130, "vega_signal": -1158, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": -9136, "gamma_signal": 211, "vega_signal": 11554, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": -35255, "gamma_signal": -9488, "vega_signal": -1291, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": -46237, "gamma_signal": 6934, "vega_signal": -12757, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": -17628, "gamma_signal": -4744, "vega_signal": -645, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": 42188, "gamma_signal": -23212, "vega_signal": -3436, "option_type": "P", "stock_price": 312.79, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": -20607, "gamma_signal": -1469, "vega_signal": -11150, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": 265, "vega_signal": 1195, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": 17213, "gamma_signal": 408, "vega_signal": 39344, "option_type": "C", "stock_price": 312.88, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 1628, "gamma_signal": -2563, "vega_signal": 4432, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 1250, "vega_signal": 4198, "option_type": "C", "stock_price": 312.88, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 4708, "gamma_signal": -65, "vega_signal": -15566, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": -70733, "gamma_signal": 24030, "vega_signal": 3234, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 28829, "gamma_signal": -3503, "vega_signal": -13816, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": -147449, "gamma_signal": 48327, "vega_signal": 14608, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": 21016, "gamma_signal": 46, "vega_signal": 52612, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": 67195, "gamma_signal": -3080, "vega_signal": -28634, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": -32173, "gamma_signal": -16792, "vega_signal": -2324, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": 52828, "gamma_signal": -317, "vega_signal": -240431, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": 94552, "gamma_signal": 15913, "vega_signal": 12222, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": -828, "vega_signal": 801, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -246, "vega_signal": -4966, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -4625, "vega_signal": -637, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 7523, "gamma_signal": 7654, "vega_signal": -8781, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": -724843, "gamma_signal": -43014, "vega_signal": -429132, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": -1091, "vega_signal": -3791, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": 43238, "gamma_signal": 1449, "vega_signal": 15851, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": 7345, "gamma_signal": -833, "vega_signal": -3188, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": -16470, "gamma_signal": -1207, "vega_signal": -4130, "option_type": "C", "stock_price": 312.7, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": -30155, "gamma_signal": 908, "vega_signal": 31293, "option_type": "P", "stock_price": 312.67, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": -120957, "gamma_signal": -3771, "vega_signal": -96256, "option_type": "C", "stock_price": 312.75, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": -17631, "gamma_signal": -487, "vega_signal": -7305, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": -19898, "gamma_signal": 93, "vega_signal": 9823, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 139, "vega_signal": 3104, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": -20910, "gamma_signal": -708, "vega_signal": -17388, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": 254, "vega_signal": 8138, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": -215, "vega_signal": -1835, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 8216, "gamma_signal": -5090, "vega_signal": -869, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -237, "vega_signal": -78, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": 8304, "gamma_signal": -243, "vega_signal": -9058, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": -16121, "gamma_signal": -293, "vega_signal": -29044, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": 173498, "gamma_signal": -23206, "vega_signal": -3253, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": -39702, "gamma_signal": -3510, "vega_signal": -12184, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -8187, "vega_signal": -1442, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -447, "vega_signal": -79, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": -3155, "gamma_signal": 440, "vega_signal": 1832, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": 626, "vega_signal": 3679, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": -460, "vega_signal": -4012, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": -2802, "gamma_signal": 207, "vega_signal": 2359, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": 39005, "gamma_signal": 651, "vega_signal": 70899, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": -11546, "gamma_signal": -612, "vega_signal": -5500, "option_type": "C", "stock_price": 312.79, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": -9597, "gamma_signal": 986, "vega_signal": 3642, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": -125, "gamma_signal": -8, "vega_signal": -252, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": -53116, "gamma_signal": -5202, "vega_signal": -756, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": -11139, "gamma_signal": 3456, "vega_signal": 4504, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": -14413, "gamma_signal": -3826, "vega_signal": -6745, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": -104, "vega_signal": -1152, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": 21977, "gamma_signal": -4872, "vega_signal": -31964, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": -105186, "gamma_signal": -5980, "vega_signal": -63442, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": -6735, "gamma_signal": 538, "vega_signal": 3697, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": -4028, "gamma_signal": -450, "vega_signal": -2657, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": -70, "vega_signal": -770, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": -248, "vega_signal": -13371, "option_type": "C", "stock_price": 312.6, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": -10705, "gamma_signal": 682, "vega_signal": 7747, "option_type": "P", "stock_price": 312.6, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -35, "vega_signal": -385, "option_type": "P", "stock_price": 312.63, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 689126, "gamma_signal": 52692, "vega_signal": 246516, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": -5947, "gamma_signal": 254, "vega_signal": 8138, "option_type": "P", "stock_price": 312.63, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": -4499, "gamma_signal": -15794, "vega_signal": 36127, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 107599, "gamma_signal": -32806, "vega_signal": -2928, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": 1077, "vega_signal": 183, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": 170, "vega_signal": 17809, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 944, "vega_signal": 150, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": 11942, "gamma_signal": 6742, "vega_signal": 894, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 5505, "vega_signal": 770, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": -11291, "gamma_signal": 3587, "vega_signal": -9372, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 5613, "gamma_signal": -159, "vega_signal": -16503, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 3818, "gamma_signal": 621, "vega_signal": 2098, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": 1797, "vega_signal": 608, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -441, "vega_signal": -89, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 91819, "gamma_signal": 8309, "vega_signal": 28353, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 3125, "gamma_signal": 101, "vega_signal": -1234, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": -2640, "vega_signal": -376, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 192934, "gamma_signal": -285, "vega_signal": 751110, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": -8638, "gamma_signal": 3195, "vega_signal": -12947, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": -37583, "gamma_signal": -379, "vega_signal": -33003, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": 73878, "gamma_signal": 3, "vega_signal": -166286, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": -112179, "gamma_signal": -62021, "vega_signal": -8039, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": -140340, "gamma_signal": -19920, "vega_signal": -69146, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": 8047, "gamma_signal": -476, "vega_signal": -4703, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": -6661, "gamma_signal": -492, "vega_signal": 8667, "option_type": "C", "stock_price": 313, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": 24387, "gamma_signal": -471, "vega_signal": -27828, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": -16265, "gamma_signal": -1190, "vega_signal": -4134, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": -626, "vega_signal": -5728, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": -333195, "gamma_signal": -21073, "vega_signal": -194119, "option_type": "C", "stock_price": 313, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": 41871, "gamma_signal": -781, "vega_signal": -39899, "option_type": "P", "stock_price": 313, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": -4100, "gamma_signal": 948, "vega_signal": -9234, "option_type": "C", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": -20819, "gamma_signal": -144, "vega_signal": -16393, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 2969, "gamma_signal": -1913, "vega_signal": -316, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": 42150, "gamma_signal": -1337, "vega_signal": -92092, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": 11811, "gamma_signal": 946, "vega_signal": -4353, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": 33155, "gamma_signal": -535, "vega_signal": -26781, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": -185, "vega_signal": -5351, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": 889032, "gamma_signal": -58228, "vega_signal": -203939, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": -19713, "gamma_signal": -951, "vega_signal": -31434, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 37939, "gamma_signal": -3002, "vega_signal": -38028, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": -3168, "gamma_signal": -306, "vega_signal": -2583, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": 16992, "gamma_signal": -198, "vega_signal": -44208, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": -16434, "gamma_signal": -441, "vega_signal": -7933, "option_type": "C", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": -143, "vega_signal": -19297, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 23646, "gamma_signal": 2963, "vega_signal": 9933, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 8652, "gamma_signal": -108, "vega_signal": -22357, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 10554, "gamma_signal": 143, "vega_signal": 19291, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 43131, "gamma_signal": 2776, "vega_signal": 24367, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": 41575, "gamma_signal": -1048, "vega_signal": -33231, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": -334, "vega_signal": -1124, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 68408, "gamma_signal": -1424, "vega_signal": -75854, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": -3451, "gamma_signal": -10115, "vega_signal": 6222, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": -9426, "gamma_signal": -14, "vega_signal": -18129, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": 36690, "gamma_signal": -22289, "vega_signal": -3029, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": -361776, "gamma_signal": -92724, "vega_signal": -2440, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 49, "vega_signal": 27, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": -15758, "gamma_signal": -750, "vega_signal": -12705, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": 23844, "gamma_signal": -2272, "vega_signal": -7906, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": -36420, "gamma_signal": -4388, "vega_signal": -19194, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": -25295, "gamma_signal": 802, "vega_signal": 55253, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": -341, "vega_signal": -2560, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 26654, "gamma_signal": -249, "vega_signal": -52262, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": 66641, "gamma_signal": -623, "vega_signal": -130667, "option_type": "P", "stock_price": 313, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": -65647, "gamma_signal": -3763, "vega_signal": -38780, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": 14788, "gamma_signal": -9423, "vega_signal": -1560, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": -303, "vega_signal": -2647, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 120, "vega_signal": 70, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": -38, "vega_signal": -762, "option_type": "C", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 57092, "gamma_signal": -1189, "vega_signal": -63237, "option_type": "P", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 1706, "gamma_signal": -134, "vega_signal": -1611, "option_type": "P", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -120, "vega_signal": -70, "option_type": "P", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -129, "vega_signal": -2179, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": -1504, "gamma_signal": 7282, "vega_signal": -6481, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": 7194, "gamma_signal": 513, "vega_signal": 4427, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": 14812, "gamma_signal": -1039, "vega_signal": 53325, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": 8698, "gamma_signal": -142, "vega_signal": -15096, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": -24250, "gamma_signal": -427, "vega_signal": -4374, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": -13602, "gamma_signal": 4986, "vega_signal": 642, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": 284108, "gamma_signal": 18252, "vega_signal": 160584, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 936, "vega_signal": 155, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": -15356, "gamma_signal": -1918, "vega_signal": -20737, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 18, "vega_signal": 14, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": -10007, "gamma_signal": -477, "vega_signal": -6630, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": 63082, "gamma_signal": -734, "vega_signal": -50868, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": -127343, "gamma_signal": -3060, "vega_signal": -107257, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 18550, "gamma_signal": -18844, "vega_signal": 4562, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": 7597, "vega_signal": 1020, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": -7412, "gamma_signal": -298, "vega_signal": -14856, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": -13398, "gamma_signal": 622, "vega_signal": 5722, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": -10523, "gamma_signal": 563, "vega_signal": 5317, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": -20761, "gamma_signal": -2429, "vega_signal": -26382, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 1932, "vega_signal": 313, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": -9969, "gamma_signal": -234, "vega_signal": -12003, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": 10048, "gamma_signal": -1565, "vega_signal": -7274, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": -57819, "gamma_signal": -4879, "vega_signal": -1664, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": -85461, "gamma_signal": -7208, "vega_signal": -762, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": 25984, "gamma_signal": -1810, "vega_signal": -22119, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": -17069, "vega_signal": -2161, "option_type": "C", "stock_price": 312.75, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": 52996, "gamma_signal": -7927, "vega_signal": -41388, "option_type": "P", "stock_price": 312.7, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": -26849, "gamma_signal": -6171, "vega_signal": -23060, "option_type": "C", "stock_price": 312.58, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": 527261, "gamma_signal": -23719, "vega_signal": -501292, "option_type": "P", "stock_price": 312.58, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": -13506, "gamma_signal": 635, "vega_signal": 5722, "option_type": "P", "stock_price": 312.56, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": 36788, "gamma_signal": -7067, "vega_signal": -26040, "option_type": "P", "stock_price": 312.53, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": -1169, "vega_signal": -4126, "option_type": "C", "stock_price": 312.53, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": 6673, "gamma_signal": -189, "vega_signal": -8944, "option_type": "P", "stock_price": 312.52, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": -12390, "gamma_signal": -679, "vega_signal": -16379, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -23, "vega_signal": -15, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 143, "vega_signal": 19211, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": 44842, "gamma_signal": -7490, "vega_signal": -33675, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": -30536, "gamma_signal": -439, "vega_signal": -53894, "option_type": "C", "stock_price": 312.35, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": -14021, "gamma_signal": 45, "vega_signal": 24947, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": -249867, "gamma_signal": -74468, "vega_signal": -9306, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": -158705, "gamma_signal": -1684, "vega_signal": -178982, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": 34839, "gamma_signal": -18119, "vega_signal": 7659, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -3295, "vega_signal": -403, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": -897865, "gamma_signal": 55740, "vega_signal": 200998, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": -1312, "gamma_signal": -294, "vega_signal": -1042, "option_type": "C", "stock_price": 312.305, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": 25522, "gamma_signal": -2345, "vega_signal": -8020, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": -835, "vega_signal": -120, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": -70845, "gamma_signal": 24120, "vega_signal": -14014, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": 5440, "vega_signal": 703, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": -44810, "gamma_signal": -152, "vega_signal": -78433, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": 8199, "gamma_signal": -492, "vega_signal": -4733, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": -24738, "gamma_signal": -5111, "vega_signal": -28686, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": 72844, "gamma_signal": -2567, "vega_signal": -25846, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": -448085, "gamma_signal": -271945, "vega_signal": -35132, "option_type": "C", "stock_price": 312.23, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": 165153, "gamma_signal": -50608, "vega_signal": -597, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -108, "vega_signal": -28319, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": -97030, "gamma_signal": 6297, "vega_signal": 145183, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": -209669, "gamma_signal": -1626, "vega_signal": -424782, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": 5221, "gamma_signal": -357, "vega_signal": -3634, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": -251776, "gamma_signal": -4656, "vega_signal": -84863, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": -3320, "vega_signal": -427, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 4825, "vega_signal": 615, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": -8281, "gamma_signal": 193, "vega_signal": 19837, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": -12874, "gamma_signal": 969, "vega_signal": 18209, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": -3814, "gamma_signal": -72, "vega_signal": -12276, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 31064, "gamma_signal": -3147, "vega_signal": -33416, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": -16864, "gamma_signal": 4826, "vega_signal": 614, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": -7124, "gamma_signal": 542, "vega_signal": 3806, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": -544368, "gamma_signal": -30940, "vega_signal": -6464, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": -36624, "gamma_signal": 41353, "vega_signal": -147433, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": 9374, "gamma_signal": 155, "vega_signal": 15579, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 10284, "gamma_signal": 1097, "vega_signal": -2331, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": 81265, "gamma_signal": -42479, "vega_signal": -5631, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": -13789, "gamma_signal": 632, "vega_signal": 5725, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": 321791, "gamma_signal": 37399, "vega_signal": -1252, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": 235987, "gamma_signal": -67533, "vega_signal": -8587, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": -140995, "gamma_signal": -56956, "vega_signal": -6120, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 174699, "gamma_signal": -24210, "vega_signal": -91734, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 109066, "gamma_signal": -28279, "vega_signal": -3603, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": 5342, "gamma_signal": -177, "vega_signal": -6984, "option_type": "P", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": -2856, "gamma_signal": -582, "vega_signal": -1980, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": 1322, "vega_signal": 4106, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 177733, "gamma_signal": 71513, "vega_signal": 18561, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": -188842, "gamma_signal": 47807, "vega_signal": 13229, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 21933, "gamma_signal": 14477, "vega_signal": 1815, "option_type": "C", "stock_price": 312, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 11409, "gamma_signal": 881, "vega_signal": 7680, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": 2133, "vega_signal": 1, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": 98550, "gamma_signal": 5419, "vega_signal": 48359, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": -55374, "gamma_signal": 2877, "vega_signal": 63607, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": -17567, "gamma_signal": 210, "vega_signal": -5211, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 47174, "gamma_signal": 1874, "vega_signal": 17350, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": 13873, "vega_signal": 1787, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": -2630, "vega_signal": -869, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 422, "vega_signal": 8701, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": 184867, "gamma_signal": 1244, "vega_signal": 165489, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": 575, "vega_signal": 1936, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 17938, "gamma_signal": 1219, "vega_signal": 13278, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": 4298, "gamma_signal": -723, "vega_signal": 1327, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": -11110, "gamma_signal": 6676, "vega_signal": -9093, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": -10983, "gamma_signal": -607, "vega_signal": -5382, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": -62218, "gamma_signal": 382, "vega_signal": 152446, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 77525, "gamma_signal": -3196, "vega_signal": -28937, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": -146728, "gamma_signal": 5912, "vega_signal": 53503, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 14074, "gamma_signal": -258, "vega_signal": -13260, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": -7707, "gamma_signal": -210, "vega_signal": -10572, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 161639, "gamma_signal": 1473, "vega_signal": 209456, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -2700, "vega_signal": -425, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": -193, "vega_signal": -54, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": -14365, "gamma_signal": 525, "vega_signal": 7889, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 615782, "gamma_signal": -397515, "vega_signal": -59911, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": 5349, "vega_signal": 608, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": -11817, "gamma_signal": 1486, "vega_signal": 5585, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 15046, "gamma_signal": 7707, "vega_signal": 4830, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 4749, "gamma_signal": -284, "vega_signal": -5442, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": -155445, "gamma_signal": 845, "vega_signal": 81, "option_type": "P", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -82, "vega_signal": -44, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": -22104, "gamma_signal": 6012, "vega_signal": 3924, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": -117703, "gamma_signal": -32241, "vega_signal": -158768, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": -499614, "gamma_signal": 13531, "vega_signal": 11902, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": -134341, "gamma_signal": 4169, "vega_signal": 140935, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": 7990, "gamma_signal": 536, "vega_signal": 4662, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": 17095, "gamma_signal": -199, "vega_signal": -44147, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": -61529, "gamma_signal": -5431, "vega_signal": -47247, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": 584862, "gamma_signal": 31472, "vega_signal": 237144, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 53070, "gamma_signal": -16912, "vega_signal": -54469, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": -5534, "gamma_signal": -441, "vega_signal": -3766, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 212543, "gamma_signal": -8359, "vega_signal": -129374, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": -126512, "gamma_signal": 2391, "vega_signal": 194553, "option_type": "P", "stock_price": 312.39, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": -179961, "gamma_signal": -11105, "vega_signal": -40403, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": -205486, "gamma_signal": 56739, "vega_signal": 6453, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 14642, "gamma_signal": -7520, "vega_signal": -969, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 764, "vega_signal": 159, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 416755, "gamma_signal": 82584, "vega_signal": 580234, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": 753699, "gamma_signal": -59857, "vega_signal": -187307, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": 64904, "gamma_signal": 980, "vega_signal": 99168, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": 28491, "gamma_signal": -1275, "vega_signal": -19368, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": -9674, "gamma_signal": -4836, "vega_signal": 6549, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 68148, "gamma_signal": 3363, "vega_signal": 82334, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": 266, "vega_signal": 3568, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": 310, "vega_signal": 1089, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": -32338, "gamma_signal": 624, "vega_signal": -64702, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -501, "vega_signal": -100, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": -17280, "gamma_signal": -353, "vega_signal": -9507, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -328, "vega_signal": -52, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": 65503, "gamma_signal": -3473, "vega_signal": -71011, "option_type": "P", "stock_price": 312.49, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": 25649, "gamma_signal": 634, "vega_signal": 39908, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 62162, "gamma_signal": 933, "vega_signal": 48, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": 9155, "gamma_signal": -4608, "vega_signal": 8145, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": -690, "gamma_signal": -155, "vega_signal": -544, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": -9901, "gamma_signal": 5595, "vega_signal": 732, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 24689, "gamma_signal": 2221, "vega_signal": 9725, "option_type": "C", "stock_price": 312.65, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": -437, "vega_signal": -7854, "option_type": "P", "stock_price": 312.7, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": 10327, "gamma_signal": -157, "vega_signal": -16271, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": 2379, "gamma_signal": -507, "vega_signal": 3047, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 214055, "gamma_signal": -14493, "vega_signal": -135777, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 97014, "gamma_signal": 2067, "vega_signal": 228962, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": 90975, "gamma_signal": -2321, "vega_signal": -159879, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": 3364, "gamma_signal": -575, "vega_signal": -96904, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": -3367, "gamma_signal": 1061, "vega_signal": -16986, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": 26499, "gamma_signal": -232, "vega_signal": -56273, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": -43366, "gamma_signal": 3078, "vega_signal": -53600, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": -173012, "gamma_signal": 25215, "vega_signal": -97145, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": -8319, "gamma_signal": 600, "vega_signal": 4143, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": -135753, "gamma_signal": -14039, "vega_signal": 378, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 27355, "gamma_signal": -5287, "vega_signal": -25183, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 145435, "gamma_signal": 18847, "vega_signal": 45312, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 110, "vega_signal": 84, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 205281, "gamma_signal": -4109, "vega_signal": -67032, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 2080, "gamma_signal": 217, "vega_signal": 1878, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 2927, "gamma_signal": 162, "vega_signal": 4020, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 300885, "gamma_signal": -106272, "vega_signal": -11978, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -340, "vega_signal": -54, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": -123120, "gamma_signal": 2394, "vega_signal": 242702, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 7175, "gamma_signal": 980, "vega_signal": 3136, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": -76293, "gamma_signal": 3245, "vega_signal": 29059, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": -182, "vega_signal": -18253, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 5152, "gamma_signal": -505, "vega_signal": -3052, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": -5766, "vega_signal": -734, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": -1303764, "gamma_signal": -145575, "vega_signal": -20260, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -14, "vega_signal": -780, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 60860, "gamma_signal": -2599, "vega_signal": -23192, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": 38597, "gamma_signal": -428, "vega_signal": -25455, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 3592, "gamma_signal": 154, "vega_signal": 7731, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -2132, "vega_signal": 2756, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 19008, "gamma_signal": 634, "vega_signal": 22947, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": 5882, "vega_signal": 727, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": -16022, "gamma_signal": 5584, "vega_signal": 2000, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": -34908, "gamma_signal": -1268, "vega_signal": -4130, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": -75482, "gamma_signal": 1086, "vega_signal": 71975, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": 77, "vega_signal": 25723, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": -231, "gamma_signal": -94, "vega_signal": -8482, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": 80, "vega_signal": 9223, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": -7301, "gamma_signal": -964, "vega_signal": -3164, "option_type": "C", "stock_price": 312.34, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": -76814, "gamma_signal": 9734, "vega_signal": 15933, "option_type": "P", "stock_price": 312.34, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 17638, "gamma_signal": 91, "vega_signal": 32455, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": -9848, "gamma_signal": 376, "vega_signal": 7054, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": -132314, "gamma_signal": -1538, "vega_signal": -377575, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": -65978, "gamma_signal": -31149, "vega_signal": -66944, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": -27648, "gamma_signal": 632, "vega_signal": 34728, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": 564, "gamma_signal": 122, "vega_signal": 459, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": -59873, "gamma_signal": -4710, "vega_signal": -164571, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 10552, "gamma_signal": -491, "vega_signal": -9930, "option_type": "P", "stock_price": 312.4, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": -51472, "gamma_signal": 29496, "vega_signal": 3693, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -148, "vega_signal": -20970, "option_type": "C", "stock_price": 312.44, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 20684, "gamma_signal": -314, "vega_signal": -32527, "option_type": "P", "stock_price": 312.44, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 15101, "gamma_signal": 4986, "vega_signal": 591, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 34595, "gamma_signal": -714, "vega_signal": -37957, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 1701, "gamma_signal": 128, "vega_signal": 2190, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -12, "vega_signal": -11, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 5975, "gamma_signal": 182, "vega_signal": 9137, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 123, "vega_signal": 65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": -6775, "gamma_signal": 1345, "vega_signal": -2229, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": 68233, "gamma_signal": 405, "vega_signal": 188566, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": -73331, "gamma_signal": -196, "vega_signal": 184516, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": 609, "vega_signal": 30173, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 72884, "gamma_signal": -1000, "vega_signal": -279182, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -123, "vega_signal": -66, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": -16850, "gamma_signal": 179, "vega_signal": 68221, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -5766, "vega_signal": -589, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": -282109, "gamma_signal": -3755, "vega_signal": -636096, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": -29834, "gamma_signal": -5355, "vega_signal": 147424, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": 54559, "gamma_signal": 325, "vega_signal": 150970, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 138747, "gamma_signal": -2001, "vega_signal": -382786, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 195739, "gamma_signal": 957, "vega_signal": 375403, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": 38785, "gamma_signal": -295, "vega_signal": -101484, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": 854399, "gamma_signal": 268978, "vega_signal": 83884, "option_type": "C", "stock_price": 312.82, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 161502, "gamma_signal": -19621, "vega_signal": -267976, "option_type": "P", "stock_price": 312.82, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 370327, "gamma_signal": 29830, "vega_signal": 173665, "option_type": "C", "stock_price": 312.96, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 21675, "gamma_signal": -732, "vega_signal": -17043, "option_type": "P", "stock_price": 312.96, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 2251, "gamma_signal": 195, "vega_signal": -15494, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": -72194, "gamma_signal": -994, "vega_signal": -102196, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 10110, "gamma_signal": -5818, "vega_signal": -724, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": 27338, "gamma_signal": -185, "vega_signal": -75549, "option_type": "P", "stock_price": 312.77, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": -80243, "gamma_signal": -7605, "vega_signal": -54048, "option_type": "C", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": 6835, "gamma_signal": -344, "vega_signal": -7438, "option_type": "P", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": -6171, "gamma_signal": 351, "vega_signal": -18609, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": 17891, "gamma_signal": -397, "vega_signal": -30255, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": -14512, "gamma_signal": -628, "vega_signal": -5777, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 30562, "gamma_signal": -367, "vega_signal": -149863, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": -34542, "gamma_signal": 28775, "vega_signal": -71359, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": 7016, "gamma_signal": 210, "vega_signal": 20299, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": -296, "vega_signal": -2288, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": -29629, "gamma_signal": -495, "vega_signal": -26726, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 80564, "gamma_signal": -6167, "vega_signal": -135515, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 22, "vega_signal": 223, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": -42352, "gamma_signal": 773, "vega_signal": 86280, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 6755, "gamma_signal": -159, "vega_signal": -10608, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -75, "vega_signal": -39, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -265, "vega_signal": -7548, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 9395, "gamma_signal": 99, "vega_signal": 24990, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": 58624, "gamma_signal": -604, "vega_signal": -152567, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": 36099, "gamma_signal": 237, "vega_signal": 79969, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": 25253, "gamma_signal": -526, "vega_signal": -63503, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": -115911, "gamma_signal": -598, "vega_signal": -164446, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": -29781, "gamma_signal": -183, "vega_signal": -89319, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -258, "vega_signal": -1385, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": 7638, "gamma_signal": 34, "vega_signal": -28002, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -121, "vega_signal": -597, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": -41783, "gamma_signal": 69, "vega_signal": -42831, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": -1152, "gamma_signal": 75, "vega_signal": 1334, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": 23055, "gamma_signal": 257, "vega_signal": 44953, "option_type": "C", "stock_price": 312.61, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": -19539, "gamma_signal": 303, "vega_signal": -23300, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 465252, "gamma_signal": -277990, "vega_signal": -35112, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 8940, "gamma_signal": 556, "vega_signal": 13793, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 84058, "gamma_signal": 9970, "vega_signal": 51042, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 70300, "gamma_signal": -526, "vega_signal": -163395, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 110952, "gamma_signal": 5637, "vega_signal": 63737, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": 35598, "gamma_signal": -4004, "vega_signal": -8366, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": -6334, "gamma_signal": -2225, "vega_signal": 2730, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": 22422, "gamma_signal": -80, "vega_signal": -32945, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 664, "vega_signal": 102, "option_type": "C", "stock_price": 312.88, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": -7275, "gamma_signal": 126, "vega_signal": 13746, "option_type": "P", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": -8385, "gamma_signal": -565, "vega_signal": -4800, "option_type": "C", "stock_price": 312.89, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 240, "vega_signal": 435, "option_type": "P", "stock_price": 312.89, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": 222213, "gamma_signal": 113159, "vega_signal": 214311, "option_type": "C", "stock_price": 313, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 7795, "gamma_signal": 644, "vega_signal": 13224, "option_type": "C", "stock_price": 313.03, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": -5719, "gamma_signal": 690, "vega_signal": 2744, "option_type": "P", "stock_price": 313, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": 11496, "gamma_signal": 625, "vega_signal": 5491, "option_type": "C", "stock_price": 313.03, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 41205, "gamma_signal": -5499, "vega_signal": -65995, "option_type": "P", "stock_price": 312.97, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": -910, "vega_signal": -243, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": -262686, "gamma_signal": 105781, "vega_signal": 11436, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": 67531, "gamma_signal": 402, "vega_signal": 121161, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": -61413, "gamma_signal": -453, "vega_signal": -95787, "option_type": "C", "stock_price": 312.87, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": 13734, "gamma_signal": -178, "vega_signal": -17741, "option_type": "P", "stock_price": 312.87, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -143, "vega_signal": -19271, "option_type": "C", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 109, "vega_signal": 58, "option_type": "P", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": -3263, "gamma_signal": 236, "vega_signal": 2636, "option_type": "P", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": -139, "vega_signal": -3087, "option_type": "P", "stock_price": 312.88, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": -23707, "gamma_signal": -1362, "vega_signal": -13379, "option_type": "C", "stock_price": 312.88, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": -14052, "gamma_signal": 5321, "vega_signal": 576, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": -39012, "gamma_signal": -1141, "vega_signal": -39081, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": -35173, "gamma_signal": -224, "vega_signal": -52452, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": 14363, "gamma_signal": -456, "vega_signal": -5708, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": 3961, "gamma_signal": 355, "vega_signal": 3024, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": -6024, "gamma_signal": 102, "vega_signal": 27824, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": -47557, "gamma_signal": -861, "vega_signal": -58796, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 28130, "gamma_signal": -211, "vega_signal": -65414, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 31151, "gamma_signal": 111, "vega_signal": 21, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": -2670, "vega_signal": -320, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 185, "vega_signal": 96, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": -42892, "gamma_signal": -1275, "vega_signal": -54085, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 41, "vega_signal": 1121, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": 98782, "gamma_signal": 16575, "vega_signal": -20077, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 195287, "gamma_signal": -11500, "vega_signal": -140738, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 69465, "gamma_signal": 37583, "vega_signal": 8826, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": -15321, "gamma_signal": -143, "vega_signal": -75188, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 19424, "gamma_signal": -383, "vega_signal": -38977, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 255318, "gamma_signal": 73869, "vega_signal": 373211, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 77618, "gamma_signal": -1042, "vega_signal": -166786, "option_type": "P", "stock_price": 313.25, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 256051, "gamma_signal": 18511, "vega_signal": 364672, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 304615, "gamma_signal": -39803, "vega_signal": -36469, "option_type": "P", "stock_price": 313.37, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 227062, "gamma_signal": 9343, "vega_signal": 569456, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": 67286, "gamma_signal": 9176, "vega_signal": -165224, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": 29330, "gamma_signal": -61241, "vega_signal": 39192, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -2675, "vega_signal": -407, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": -10588, "gamma_signal": -143, "vega_signal": -19332, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": -18304, "gamma_signal": -5297, "vega_signal": -567, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": 7126, "gamma_signal": -219, "vega_signal": -8354, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": -145907, "gamma_signal": 2622, "vega_signal": -287430, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 9717, "gamma_signal": -100, "vega_signal": -25469, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 38990, "gamma_signal": 9781, "vega_signal": 3948, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": -26341, "gamma_signal": -1705, "vega_signal": -14764, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": -4235, "gamma_signal": -358, "vega_signal": -6911, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 1176068, "gamma_signal": -801913, "vega_signal": -97010, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 143, "vega_signal": 19391, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -2005, "vega_signal": -243, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": -33870, "gamma_signal": -13692, "vega_signal": -5994, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 219295, "gamma_signal": 25, "vega_signal": 86, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 5684, "gamma_signal": 63, "vega_signal": 23009, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 157, "vega_signal": 82, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": -11322, "gamma_signal": 236, "vega_signal": 12639, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": 299, "gamma_signal": 25, "vega_signal": 511, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": -6927, "gamma_signal": 818, "vega_signal": 3083, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": -5531, "gamma_signal": -457, "vega_signal": 10387, "option_type": "C", "stock_price": 313.42, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 2005, "vega_signal": 243, "option_type": "P", "stock_price": 313.42, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 32515, "gamma_signal": -1067, "vega_signal": -62052, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 27808, "gamma_signal": 745, "vega_signal": 70587, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -4647, "vega_signal": -528, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 708025, "gamma_signal": 32536, "vega_signal": 293307, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": 58954, "gamma_signal": -1634, "vega_signal": -45816, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": 21971, "gamma_signal": 379, "vega_signal": 6940, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 21971, "gamma_signal": 379, "vega_signal": 6940, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 11319, "gamma_signal": -4819, "vega_signal": -619, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 217198, "gamma_signal": 51081, "vega_signal": 8741, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": 4, "vega_signal": 31, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": -1943, "vega_signal": -239, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 13656, "gamma_signal": 272, "vega_signal": 26591, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 13995, "gamma_signal": -105, "vega_signal": -32793, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 6662, "gamma_signal": -79, "vega_signal": -20957, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": -22161, "gamma_signal": 3983, "vega_signal": 496, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": -26637, "gamma_signal": -295, "vega_signal": -35914, "option_type": "C", "stock_price": 313.28, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": 3866, "gamma_signal": -335, "vega_signal": -2584, "option_type": "P", "stock_price": 313.28, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": -19142, "gamma_signal": -313, "vega_signal": -31620, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 33480, "gamma_signal": -565, "vega_signal": -122134, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 9782, "gamma_signal": 938, "vega_signal": 7914, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": -133006, "gamma_signal": 86105, "vega_signal": 10562, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": -19563, "gamma_signal": -1876, "vega_signal": -15829, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 41420, "gamma_signal": 771, "vega_signal": 122301, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": -21946, "gamma_signal": 229, "vega_signal": 49771, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": 20938, "gamma_signal": -14706, "vega_signal": -427, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": -7421, "gamma_signal": -519, "vega_signal": -4505, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": 165, "vega_signal": 33666, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": -13214, "vega_signal": -1563, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": 11634, "gamma_signal": -763, "vega_signal": -7812, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": -22177, "gamma_signal": -5047, "vega_signal": -4569, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": -143726, "gamma_signal": -42254, "vega_signal": -22928, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": -31324, "gamma_signal": 2303, "vega_signal": 25617, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": -13288, "gamma_signal": 1257, "vega_signal": 8887, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": -50943, "gamma_signal": -7499, "vega_signal": -47354, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 5633, "vega_signal": 556, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 2490, "vega_signal": 293, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": -24253, "gamma_signal": -2372, "vega_signal": -427, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 11667, "gamma_signal": -778, "vega_signal": -7815, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 62266, "gamma_signal": 36310, "vega_signal": 3978, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 119635, "gamma_signal": -674, "vega_signal": -502117, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": -14018, "gamma_signal": 11995, "vega_signal": -2156, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 14047, "gamma_signal": -105, "vega_signal": -32721, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 7005, "gamma_signal": -573, "vega_signal": -5148, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 5086, "gamma_signal": 519, "vega_signal": 4384, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": -4357, "gamma_signal": 304, "vega_signal": 3231, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 128491, "gamma_signal": -53176, "vega_signal": -5519, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 39757, "gamma_signal": -2026, "vega_signal": -43706, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 3732, "gamma_signal": -1839, "vega_signal": 10636, "option_type": "C", "stock_price": 313.14, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": -107634, "gamma_signal": 925, "vega_signal": 336689, "option_type": "P", "stock_price": 313.14, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 164189, "gamma_signal": -92390, "vega_signal": 96125, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -97, "vega_signal": -35, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": -2045, "gamma_signal": -174, "vega_signal": -3348, "option_type": "C", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": -30546, "gamma_signal": 329, "vega_signal": 42226, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": -7250, "gamma_signal": -515, "vega_signal": -4445, "option_type": "C", "stock_price": 313.3, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 202539, "gamma_signal": 57303, "vega_signal": 6082, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 191, "vega_signal": 99, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": -10207, "gamma_signal": -6463, "vega_signal": -12480, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 13917, "gamma_signal": -101, "vega_signal": -34437, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 10760, "gamma_signal": 7213, "vega_signal": 15230, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 86776, "gamma_signal": -1025, "vega_signal": -272435, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -29, "vega_signal": -332, "option_type": "P", "stock_price": 313.25, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": -85433, "gamma_signal": -9198, "vega_signal": -30423, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": 2189, "vega_signal": 253, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -228, "vega_signal": -5551, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": 473, "vega_signal": 4638, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": 6052, "gamma_signal": 470, "vega_signal": 4001, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -191, "vega_signal": -99, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 60966, "gamma_signal": 3958, "vega_signal": 34282, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": -209368, "gamma_signal": -5436, "vega_signal": -52989, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": -7743, "gamma_signal": 473, "vega_signal": 4610, "option_type": "P", "stock_price": 313.19, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": -60071, "gamma_signal": -11446, "vega_signal": -8535, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": -4228, "gamma_signal": 300, "vega_signal": 3169, "option_type": "P", "stock_price": 313.19, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": 56812, "gamma_signal": 60, "vega_signal": 28919, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": -3656, "gamma_signal": -3863, "vega_signal": 2842, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": -10398, "gamma_signal": -783, "vega_signal": -4594, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": -14516, "gamma_signal": 357, "vega_signal": 49044, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": 10621, "gamma_signal": 615, "vega_signal": 10072, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": -11346, "gamma_signal": 5161, "vega_signal": 528, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 1502, "vega_signal": 204, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": -8339, "gamma_signal": -175, "vega_signal": -37547, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": -27163, "gamma_signal": 980, "vega_signal": 41076, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 3762, "gamma_signal": -341, "vega_signal": -2530, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 868, "vega_signal": 3489, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 2281, "gamma_signal": -339, "vega_signal": -1432, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": -329, "vega_signal": -1166, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 3601, "gamma_signal": 622, "vega_signal": 2009, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": -1610, "gamma_signal": -326, "vega_signal": -1091, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": -341, "vega_signal": -2567, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -381, "vega_signal": -96, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 731, "vega_signal": 159, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 9146, "gamma_signal": -210, "vega_signal": -11556, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 110, "vega_signal": 55, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": -43933, "gamma_signal": -3874, "vega_signal": -47, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": -116851, "gamma_signal": 1414, "vega_signal": 337309, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -37, "vega_signal": -18, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 85403, "gamma_signal": 2539, "vega_signal": 678, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 66748, "gamma_signal": -1797, "vega_signal": -65685, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 6810, "gamma_signal": -774, "vega_signal": -4313, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": -53227, "gamma_signal": 23260, "vega_signal": 2182, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": 21436, "gamma_signal": 61, "vega_signal": 38207, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": -54895, "gamma_signal": 1264, "vega_signal": 69322, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 3841, "gamma_signal": -342, "vega_signal": -2566, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": 73812, "gamma_signal": -1677, "vega_signal": -123437, "option_type": "P", "stock_price": 313, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": -52120, "gamma_signal": -617, "vega_signal": -134018, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 2466, "gamma_signal": -198, "vega_signal": -2479, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 136049, "gamma_signal": 899, "vega_signal": 342384, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": -4657, "gamma_signal": 2424, "vega_signal": 521, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": -28417, "gamma_signal": -609, "vega_signal": -59357, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": -5603, "gamma_signal": -3509, "vega_signal": -362, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": -53, "vega_signal": -3650, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 77374, "gamma_signal": 265, "vega_signal": 290213, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": 180119, "gamma_signal": -3463, "vega_signal": -513593, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": -137621, "gamma_signal": -12856, "vega_signal": -1389, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 16655, "gamma_signal": 3686, "vega_signal": 30946, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -370, "vega_signal": -63, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": -8831, "gamma_signal": -393, "vega_signal": -6724, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 20078, "gamma_signal": 65, "vega_signal": 40230, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": -82318, "gamma_signal": 1894, "vega_signal": 104024, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": 155883, "gamma_signal": -486, "vega_signal": 690260, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": -5593, "gamma_signal": -132, "vega_signal": 19605, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": 3822, "gamma_signal": -341, "vega_signal": -2558, "option_type": "P", "stock_price": 313.1, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": -38902, "gamma_signal": -1176, "vega_signal": -12715, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 78, "vega_signal": 39, "option_type": "P", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": -12705, "gamma_signal": 584, "vega_signal": -36435, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": -3079, "gamma_signal": -684, "vega_signal": 28958, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": -11812, "gamma_signal": -1253, "vega_signal": -26165, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": -69602, "gamma_signal": -822, "vega_signal": -178879, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 31711, "gamma_signal": -1183, "vega_signal": -42344, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": -2479, "vega_signal": -262, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": 4959, "vega_signal": 525, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": -111602, "gamma_signal": -2808, "vega_signal": -248923, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 9681, "gamma_signal": -376, "vega_signal": -7018, "option_type": "P", "stock_price": 313.19, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 210744, "gamma_signal": -623, "vega_signal": -582155, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 17412, "gamma_signal": 241, "vega_signal": 13306, "option_type": "C", "stock_price": 313.3, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 7119, "gamma_signal": 517, "vega_signal": 4398, "option_type": "C", "stock_price": 313.35, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 50384, "gamma_signal": -11918, "vega_signal": -95227, "option_type": "P", "stock_price": 313.35, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 31305, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": -2294, "gamma_signal": 377, "vega_signal": 1651, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -226, "vega_signal": -41, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": 9682, "gamma_signal": -376, "vega_signal": -7019, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": 8732, "gamma_signal": -59, "vega_signal": 39699, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": -3815, "gamma_signal": 567, "vega_signal": 2466, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": -840, "vega_signal": -2657, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": -38729, "gamma_signal": 37562, "vega_signal": -11963, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 19731, "gamma_signal": -5887, "vega_signal": -9046, "option_type": "P", "stock_price": 313.22, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 52, "vega_signal": 30, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": 11304, "gamma_signal": 300, "vega_signal": 10368, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": -9162, "gamma_signal": 783, "vega_signal": 5801, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": 179743, "gamma_signal": 165, "vega_signal": 697244, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 74973, "gamma_signal": 1246, "vega_signal": 67151, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": -304713, "gamma_signal": 214621, "vega_signal": 23539, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": 1706, "vega_signal": 8059, "option_type": "C", "stock_price": 313.36, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 23540, "gamma_signal": 1725, "vega_signal": 25770, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 238747, "gamma_signal": -1198, "vega_signal": -639172, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 14584, "gamma_signal": -128, "vega_signal": -26554, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": -151, "vega_signal": -39, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 10861, "gamma_signal": -5144, "vega_signal": -493, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 297645, "gamma_signal": 15755, "vega_signal": 1413, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": 6489, "gamma_signal": -502, "vega_signal": -3634, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": -123862, "gamma_signal": -65573, "vega_signal": -18323, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 179, "vega_signal": 8, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -37, "vega_signal": -18, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 41223, "gamma_signal": 10767, "vega_signal": 1002, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": 366, "vega_signal": 124, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": 6127, "gamma_signal": 502, "vega_signal": 8312, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": -18, "vega_signal": -4166, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": 32791, "gamma_signal": 764, "vega_signal": 73474, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -42, "vega_signal": -58, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": 1135, "vega_signal": 348, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": -147053, "gamma_signal": -319, "vega_signal": 642950, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 4, "vega_signal": -7, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": -35089, "gamma_signal": 16372, "vega_signal": 1776, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -760, "vega_signal": -255, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": 264, "vega_signal": 2242, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": -207046, "gamma_signal": -6811, "vega_signal": -174839, "option_type": "C", "stock_price": 313.32, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": -2748, "gamma_signal": 2123, "vega_signal": 216, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": 87148, "gamma_signal": 1030, "vega_signal": 224036, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": -37869, "gamma_signal": -396, "vega_signal": -100580, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 23535, "gamma_signal": -1422, "vega_signal": -13918, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -1019, "vega_signal": -3280, "option_type": "C", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": -14048, "gamma_signal": -11669, "vega_signal": -1257, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": -2583, "gamma_signal": 320, "vega_signal": 1866, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 127053, "gamma_signal": 3833, "vega_signal": 73214, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -2141, "vega_signal": -228, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": -32146, "gamma_signal": -551, "vega_signal": -24590, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -1849, "vega_signal": -293, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": -59842, "gamma_signal": -42028, "vega_signal": -3669, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 3152, "gamma_signal": -232, "vega_signal": -2572, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 21019, "vega_signal": 1835, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -556, "vega_signal": -5281, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": -12582, "gamma_signal": 463, "vega_signal": 13542, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 23192, "gamma_signal": 1791, "vega_signal": 15051, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 16073, "gamma_signal": 1455, "vega_signal": 12233, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -537, "vega_signal": -2119, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": -4274, "vega_signal": -387, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 14131, "gamma_signal": 109, "vega_signal": 28553, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": -245726, "gamma_signal": 3202, "vega_signal": 723259, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": -12613, "gamma_signal": -115, "vega_signal": -25850, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": -12300, "gamma_signal": -12071, "vega_signal": 290531, "option_type": "P", "stock_price": 313.24, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": -37845, "gamma_signal": -396, "vega_signal": -100582, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": -103743, "gamma_signal": 1254, "vega_signal": 303630, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 134072, "gamma_signal": -1766, "vega_signal": -416917, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 96503, "gamma_signal": -1226, "vega_signal": -284942, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 13251, "gamma_signal": -79, "vega_signal": 6527, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 13641, "gamma_signal": -438, "vega_signal": -7849, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 37829, "gamma_signal": 346, "vega_signal": 77527, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 3711, "gamma_signal": -333, "vega_signal": -2508, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": -40876, "gamma_signal": 2029, "vega_signal": 42274, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": -1020, "gamma_signal": -156, "vega_signal": 343, "option_type": "C", "stock_price": 313.35, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": 26466, "gamma_signal": -212, "vega_signal": -52318, "option_type": "P", "stock_price": 313.35, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": 15192, "gamma_signal": 81, "vega_signal": 38375, "option_type": "C", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 23316, "gamma_signal": -547, "vega_signal": -31329, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": 16462, "gamma_signal": -115, "vega_signal": -31162, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": -27904, "gamma_signal": -1427, "vega_signal": -23778, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": 2822, "gamma_signal": -2122, "vega_signal": -217, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": 291210, "gamma_signal": 7773, "vega_signal": 423213, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -609, "vega_signal": -12691, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 177808, "gamma_signal": 8029, "vega_signal": 197827, "option_type": "C", "stock_price": 313.57, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": 38568, "gamma_signal": 51212, "vega_signal": -103354, "option_type": "P", "stock_price": 313.54, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": 26852, "gamma_signal": 12409, "vega_signal": 24190, "option_type": "C", "stock_price": 313.65, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": 53933, "gamma_signal": -637, "vega_signal": -229231, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": 270890, "gamma_signal": 27223, "vega_signal": 120795, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 5592, "gamma_signal": -6923, "vega_signal": 4023, "option_type": "P", "stock_price": 313.5, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": -130900, "gamma_signal": 1571, "vega_signal": 24872, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": 40, "vega_signal": 246, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 630, "vega_signal": 86, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": 178935, "gamma_signal": 7158, "vega_signal": 110062, "option_type": "C", "stock_price": 313.75, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": 130339, "gamma_signal": -4512, "vega_signal": -127878, "option_type": "P", "stock_price": 313.75, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": 22896, "gamma_signal": 22680, "vega_signal": -11257, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": -374059, "gamma_signal": 3016, "vega_signal": 688321, "option_type": "P", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 70883, "gamma_signal": -9650, "vega_signal": -86903, "option_type": "P", "stock_price": 313.71, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": 53891, "gamma_signal": -564, "vega_signal": -123121, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": 4642, "gamma_signal": 315, "vega_signal": -12659, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 45022, "gamma_signal": -1100, "vega_signal": -12513, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 136094, "gamma_signal": 5834, "vega_signal": 52410, "option_type": "C", "stock_price": 313.45, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": 23690, "gamma_signal": -3338, "vega_signal": 63437, "option_type": "C", "stock_price": 313.34, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": -14482, "gamma_signal": 603, "vega_signal": 5791, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": 21798, "gamma_signal": 5276, "vega_signal": 465, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": -25999, "gamma_signal": 1205, "vega_signal": 11386, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 10288, "gamma_signal": -67, "vega_signal": -79951, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": 502, "vega_signal": 103, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": 129, "vega_signal": 1550, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": -355276, "gamma_signal": -15288, "vega_signal": -585169, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": -65662, "gamma_signal": 5359, "vega_signal": 137269, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": 1531198, "gamma_signal": 402312, "vega_signal": 35273, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": -16891, "gamma_signal": -1165, "vega_signal": -4113, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": -44471, "gamma_signal": -5632, "vega_signal": -49809, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": -240441, "gamma_signal": 3563, "vega_signal": 641001, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": -240590, "gamma_signal": 2787, "vega_signal": 687438, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": -28243, "gamma_signal": -2062, "vega_signal": -229, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": -112564, "gamma_signal": -2196, "vega_signal": 327743, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": -114926, "gamma_signal": 36018, "vega_signal": 173751, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": -39993, "gamma_signal": 2283, "vega_signal": 92818, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": 2813, "gamma_signal": -662, "vega_signal": 2943, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": -77025, "gamma_signal": 947, "vega_signal": 217762, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": -12536, "gamma_signal": -247, "vega_signal": -13023, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": -171433, "gamma_signal": 2861, "vega_signal": 514240, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": -10727, "gamma_signal": 339, "vega_signal": 13084, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": 12487, "gamma_signal": 246, "vega_signal": 12997, "option_type": "C", "stock_price": 313.07, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": 1232880, "gamma_signal": -604155, "vega_signal": -126222, "option_type": "P", "stock_price": 313.07, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": -31511, "gamma_signal": -3428, "vega_signal": -11311, "option_type": "C", "stock_price": 313, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": 91792, "gamma_signal": 6297, "vega_signal": -340268, "option_type": "P", "stock_price": 312.97, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": -47188, "gamma_signal": -1530, "vega_signal": -5979, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": -34631, "gamma_signal": -765, "vega_signal": -53917, "option_type": "C", "stock_price": 312.9, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": -137556, "gamma_signal": 2364, "vega_signal": 395280, "option_type": "P", "stock_price": 312.9, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": -18572, "gamma_signal": -1361, "vega_signal": -21065, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": -40193, "gamma_signal": 1633, "vega_signal": 13417, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": -24948, "gamma_signal": -5725, "vega_signal": -13820, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": -17955, "gamma_signal": 1286, "vega_signal": 4052, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": 212909, "gamma_signal": 3949, "vega_signal": 271601, "option_type": "C", "stock_price": 312.82, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": -33567, "gamma_signal": 392, "vega_signal": 106537, "option_type": "P", "stock_price": 312.82, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": 14310, "gamma_signal": 583, "vega_signal": 14580, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 69157, "gamma_signal": -192, "vega_signal": -226882, "option_type": "P", "stock_price": 312.82, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 39961, "gamma_signal": -377, "vega_signal": -78414, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -151, "vega_signal": -37, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 34116, "gamma_signal": 1279, "vega_signal": 31990, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 1400, "gamma_signal": 7997, "vega_signal": 744, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 22680, "gamma_signal": -264, "vega_signal": -63480, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": -12929, "gamma_signal": 164, "vega_signal": 38041, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": -28132, "gamma_signal": -146, "vega_signal": -3523, "option_type": "C", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -148, "vega_signal": -697, "option_type": "P", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 10, "gamma_signal": 3, "vega_signal": 12, "option_type": "C", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 37483, "gamma_signal": 168, "vega_signal": 67285, "option_type": "C", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 111, "vega_signal": 14467, "option_type": "C", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": -71371, "gamma_signal": 652, "vega_signal": 66772, "option_type": "P", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": -2469, "gamma_signal": -99, "vega_signal": -4948, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": -34413, "gamma_signal": -1076, "vega_signal": 154233, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": -7884, "gamma_signal": 515, "vega_signal": -15064, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": -52364, "gamma_signal": 606, "vega_signal": 185919, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": -79616, "gamma_signal": -606, "vega_signal": -228602, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 462, "vega_signal": 110, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -170717, "gamma_signal": -3582, "vega_signal": -375998, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 12979, "gamma_signal": -6478, "vega_signal": -506, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 57, "vega_signal": 604, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 68105, "gamma_signal": 4205, "vega_signal": 67722, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": -11439, "gamma_signal": 198, "vega_signal": 42253, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": -26738, "gamma_signal": 1286, "vega_signal": 11397, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": -75088, "gamma_signal": -984, "vega_signal": -190997, "option_type": "C", "stock_price": 312.93, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": 28928, "gamma_signal": -410, "vega_signal": -15201, "option_type": "P", "stock_price": 312.93, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": -59299, "gamma_signal": -532, "vega_signal": -168124, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": -128878, "gamma_signal": 1538, "vega_signal": 349720, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": -102842, "gamma_signal": 1145, "vega_signal": 253390, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": -3282, "gamma_signal": -362, "vega_signal": -3117, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": -66033, "gamma_signal": -867, "vega_signal": 253955, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": -14309, "gamma_signal": -3408, "vega_signal": -20238, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": -211739, "gamma_signal": 62989, "vega_signal": 192510, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": -16194, "gamma_signal": -3658, "vega_signal": -31496, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": -1474866, "gamma_signal": 649377, "vega_signal": 197550, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": -3226, "gamma_signal": -84, "vega_signal": -8070, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": -13462, "gamma_signal": 6212, "vega_signal": 506, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": 259, "vega_signal": 6417, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": -1265452, "gamma_signal": 583936, "vega_signal": 47580, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": -38606, "gamma_signal": -740, "vega_signal": -12243, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": -18775, "gamma_signal": 1366, "vega_signal": 8771, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": 5088, "gamma_signal": -835, "vega_signal": 716, "option_type": "P", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": -154161, "gamma_signal": -602, "vega_signal": -95082, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": -820, "gamma_signal": -8279, "vega_signal": 54246, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": -5627, "gamma_signal": -308, "vega_signal": -12660, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 12803, "gamma_signal": -72, "vega_signal": -49718, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": -118367, "gamma_signal": 7922, "vega_signal": 341594, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": -14199, "gamma_signal": -93, "vega_signal": -41183, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": -13016, "gamma_signal": 2409, "vega_signal": 31217, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -432, "vega_signal": -49804, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -433, "vega_signal": -59, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": 232, "vega_signal": 2529, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": -162061, "gamma_signal": -1119, "vega_signal": -344843, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": -707981, "gamma_signal": -18533, "vega_signal": -254722, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": -26704, "gamma_signal": 1247, "vega_signal": 11416, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 13352, "gamma_signal": -623, "vega_signal": -5708, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 59791, "gamma_signal": 51628, "vega_signal": 5325, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 24430, "gamma_signal": 343, "vega_signal": 123730, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": 31850, "gamma_signal": 1957, "vega_signal": 167085, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": -37286, "gamma_signal": -740, "vega_signal": -38913, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": -188817, "gamma_signal": 2318, "vega_signal": 549738, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": -151436, "gamma_signal": 112, "vega_signal": 422228, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": -107032, "gamma_signal": -3798, "vega_signal": 390460, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": -6106, "gamma_signal": -239, "vega_signal": -2222, "option_type": "C", "stock_price": 313, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 10278, "gamma_signal": -61757, "vega_signal": 401407, "option_type": "P", "stock_price": 313, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 20106, "gamma_signal": 1450, "vega_signal": 8422, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 331606, "gamma_signal": -7346, "vega_signal": -381620, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 106871, "gamma_signal": 99029, "vega_signal": -37892, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 30185, "gamma_signal": -2490, "vega_signal": -31465, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 10424396, "gamma_signal": 7713483, "vega_signal": 692326, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 24885, "gamma_signal": -2865, "vega_signal": -35563, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 666744, "gamma_signal": 496244, "vega_signal": 41427, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": -77760, "gamma_signal": 1333, "vega_signal": 213245, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": 248769, "gamma_signal": 185154, "vega_signal": 15457, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 157327, "gamma_signal": -2337, "vega_signal": -180035, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -258, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": -12434, "gamma_signal": -247, "vega_signal": -12980, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 26912, "gamma_signal": -1257, "vega_signal": -11690, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": -1210, "gamma_signal": -3483, "vega_signal": 3123, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": 2866, "gamma_signal": -423, "vega_signal": -1701, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": -39316, "gamma_signal": -485, "vega_signal": -177102, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": 29801, "gamma_signal": -1310, "vega_signal": -11606, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": -37152, "gamma_signal": -744, "vega_signal": -128057, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 46845, "gamma_signal": -51496, "vega_signal": 2257, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 27317, "gamma_signal": 540, "vega_signal": 53074, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": -108190, "gamma_signal": -721, "vega_signal": -171147, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": -125464, "gamma_signal": 16062, "vega_signal": 64884, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": 153668, "gamma_signal": 6185, "vega_signal": 272926, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 5558, "gamma_signal": -147, "vega_signal": -8754, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": -278518, "gamma_signal": -12369, "vega_signal": -47670, "option_type": "C", "stock_price": 312.79, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": -21197, "gamma_signal": 593, "vega_signal": 36588, "option_type": "P", "stock_price": 312.79, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": 16198, "gamma_signal": 602, "vega_signal": 15902, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 416373, "gamma_signal": -37724, "vega_signal": -272960, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": -27798, "gamma_signal": -1406, "vega_signal": -23679, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": -4314, "gamma_signal": 306, "vega_signal": 3204, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 5404, "gamma_signal": -279, "vega_signal": -6262, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 97123, "gamma_signal": 72091, "vega_signal": 23334, "option_type": "C", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -372, "vega_signal": -58, "option_type": "P", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 84639, "gamma_signal": -941, "vega_signal": -331248, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": 267, "vega_signal": 47, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 58640, "gamma_signal": -954, "vega_signal": -214429, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 194093, "gamma_signal": 8942, "vega_signal": 83733, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 18874, "gamma_signal": 4607, "vega_signal": 35037, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 237633, "gamma_signal": -47864, "vega_signal": -455528, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 17321, "gamma_signal": 283, "vega_signal": 48690, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": -19155, "gamma_signal": -256, "vega_signal": -92992, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 362, "vega_signal": 57, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": -1040, "vega_signal": -105, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": -83992, "gamma_signal": 1064, "vega_signal": 247330, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": 359, "vega_signal": 3033, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": 1007, "vega_signal": 3243, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -98, "vega_signal": -1220, "option_type": "P", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": -14787, "gamma_signal": -635, "vega_signal": -5797, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": 6380, "gamma_signal": 2022, "vega_signal": -29444, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -65, "vega_signal": -25, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": -6977, "gamma_signal": 1119, "vega_signal": 5485, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": 108478, "gamma_signal": -3091, "vega_signal": -216974, "option_type": "P", "stock_price": 313.14, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": -26788, "gamma_signal": -1186, "vega_signal": -20291, "option_type": "C", "stock_price": 313.16, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": -58064, "gamma_signal": 736, "vega_signal": 171158, "option_type": "P", "stock_price": 313.16, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": 73870, "gamma_signal": 1195, "vega_signal": 196729, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": -6452, "gamma_signal": 82, "vega_signal": 19020, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": -13129, "gamma_signal": -1096, "vega_signal": 14015, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 144263, "gamma_signal": -3175, "vega_signal": -454449, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": -2714, "gamma_signal": 2113, "vega_signal": 335, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": -3981, "vega_signal": -349, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": 2280, "vega_signal": -14772, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": -84252, "gamma_signal": 2374, "vega_signal": 141128, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": 579725, "gamma_signal": 25893, "vega_signal": 230186, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": -58209, "gamma_signal": 738, "vega_signal": 171207, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": -7193, "gamma_signal": 179, "vega_signal": 10207, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": -7023, "gamma_signal": 1134, "vega_signal": 5510, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": 30025, "gamma_signal": 2044, "vega_signal": 33857, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": -5244, "gamma_signal": -3568, "vega_signal": -311, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": -282904, "gamma_signal": 20309, "vega_signal": 131825, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 6477, "gamma_signal": 613, "vega_signal": 5235, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 144, "vega_signal": 4849, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 8514, "gamma_signal": 555, "vega_signal": 4828, "option_type": "C", "stock_price": 312.88, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": -6404, "gamma_signal": -557, "vega_signal": 52148, "option_type": "P", "stock_price": 312.9, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": 2516, "gamma_signal": 1775, "vega_signal": 241, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": 5954, "gamma_signal": -867, "vega_signal": -3493, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": -15331, "gamma_signal": -438, "vega_signal": -7934, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": -234, "vega_signal": -2577, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": -189084, "gamma_signal": -2530, "vega_signal": -261280, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 29335, "gamma_signal": 544, "vega_signal": 24488, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": -7176681, "gamma_signal": -154411, "vega_signal": -5499157, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": -10107, "gamma_signal": -525, "vega_signal": 54082, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": -45192, "gamma_signal": 573, "vega_signal": 133075, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": -1158, "vega_signal": -123, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 769, "vega_signal": 91, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": -1019, "gamma_signal": -82, "vega_signal": -1449, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -769, "vega_signal": -91, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": 234, "vega_signal": 2577, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -424, "vega_signal": -21451, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": -425, "vega_signal": -7352, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": -32298, "gamma_signal": 409, "vega_signal": 95069, "option_type": "P", "stock_price": 312.9, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": -103351, "gamma_signal": 1310, "vega_signal": 304212, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": -282746, "gamma_signal": -33087, "vega_signal": -404100, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 4551, "gamma_signal": 154, "vega_signal": 8282, "option_type": "C", "stock_price": 312.85, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": -7806, "gamma_signal": 483, "vega_signal": 4618, "option_type": "P", "stock_price": 312.85, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": 6459, "gamma_signal": -82, "vega_signal": -19011, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": -36727, "gamma_signal": -4949, "vega_signal": -11905, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": -90423, "gamma_signal": 1146, "vega_signal": 266160, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": 14328, "gamma_signal": 2496, "vega_signal": 7990, "option_type": "C", "stock_price": 312.97, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": -193367, "gamma_signal": 2907, "vega_signal": 545186, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": 5334, "gamma_signal": 304, "vega_signal": 5043, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 27362, "gamma_signal": 495, "vega_signal": 19672, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 226566, "gamma_signal": 170615, "vega_signal": 13374, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": -19381, "gamma_signal": 246, "vega_signal": 57061, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 203, "vega_signal": 2273, "option_type": "P", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": -103891, "gamma_signal": -47, "vega_signal": 9066, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 29889, "gamma_signal": -1611, "vega_signal": -10052, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 75127, "gamma_signal": 12400, "vega_signal": 42214, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": 594, "vega_signal": 133, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 2554, "gamma_signal": -2186, "vega_signal": -184, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": 853, "vega_signal": 3109, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 15350, "gamma_signal": -114, "vega_signal": -31149, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": -23557, "gamma_signal": 21699, "vega_signal": -755, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": 1209004, "gamma_signal": 503018, "vega_signal": -416234, "option_type": "C", "stock_price": 313.02, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": -4344, "gamma_signal": 304, "vega_signal": 3220, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": 35654, "gamma_signal": 2146, "vega_signal": 3570, "option_type": "C", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": 3654, "vega_signal": -2094, "option_type": "P", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": -5926, "gamma_signal": 167, "vega_signal": 8337, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 11006, "gamma_signal": 164, "vega_signal": 16701, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": -279677, "gamma_signal": 209839, "vega_signal": 19008, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": 76247, "gamma_signal": 26841, "vega_signal": 1858, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": -16421, "gamma_signal": 96, "vega_signal": 38257, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 215219, "gamma_signal": 14703, "vega_signal": 122402, "option_type": "C", "stock_price": 313.09, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": -56534, "gamma_signal": 335, "vega_signal": 239914, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -2380, "vega_signal": -315, "option_type": "C", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 376019, "gamma_signal": -1914, "vega_signal": -988561, "option_type": "P", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 21359, "gamma_signal": 12183, "vega_signal": 3542, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": -12135, "gamma_signal": 21587, "vega_signal": -4196, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": 30228, "gamma_signal": 1638, "vega_signal": 14403, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": 2036, "vega_signal": 145, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": 690013, "gamma_signal": 380306, "vega_signal": 679943, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 5031, "gamma_signal": -132, "vega_signal": -10844, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -42, "vega_signal": -640, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": -3339, "gamma_signal": 77, "vega_signal": -2630, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 389552, "gamma_signal": -1193, "vega_signal": -1131469, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 448731, "gamma_signal": 1542, "vega_signal": 1687514, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 90424, "gamma_signal": 43843, "vega_signal": 65724, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 58981, "gamma_signal": -8771, "vega_signal": -38416, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 17726, "gamma_signal": -398, "vega_signal": -30266, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 70130, "gamma_signal": 1348, "vega_signal": 210472, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 203585, "gamma_signal": -1422, "vega_signal": -588744, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 111429, "gamma_signal": 39959, "vega_signal": 197648, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 2969, "gamma_signal": -422, "vega_signal": -1746, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 269913, "gamma_signal": 4644, "vega_signal": 345370, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": 235530, "gamma_signal": -39640, "vega_signal": -3822, "option_type": "P", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": -12498, "vega_signal": 6782, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": 29082, "gamma_signal": -2346, "vega_signal": -8227, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": -531, "vega_signal": -4499, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -1915, "vega_signal": -168, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -116, "vega_signal": -40, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": 16395, "gamma_signal": 4074, "vega_signal": -10975, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": -1777, "gamma_signal": 144, "vega_signal": 1896, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 30553, "gamma_signal": -2272, "vega_signal": -25145, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": 562, "vega_signal": 70, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": -74948, "gamma_signal": 6794, "vega_signal": -112398, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 582, "vega_signal": 5513, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -114, "vega_signal": -40, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": 14548, "gamma_signal": -794, "vega_signal": -5029, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": -6109, "gamma_signal": -478, "vega_signal": -4023, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": 35530, "gamma_signal": -830, "vega_signal": -17354, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": -28195, "gamma_signal": -766, "vega_signal": -16630, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": -4944, "gamma_signal": 624, "vega_signal": 3755, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 126196, "gamma_signal": -1298, "vega_signal": -331028, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": -5171, "gamma_signal": 1005, "vega_signal": -14175, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": -76862, "gamma_signal": 638, "vega_signal": 242824, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 48970, "gamma_signal": -3373, "vega_signal": -34956, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 190, "vega_signal": 66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": -10662, "gamma_signal": -143, "vega_signal": -19406, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 10104, "gamma_signal": -5384, "vega_signal": -427, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": -32158, "gamma_signal": 408, "vega_signal": 95051, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": 4067, "gamma_signal": 368, "vega_signal": 3083, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 25443, "gamma_signal": -295, "vega_signal": -66403, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": -86649, "gamma_signal": -527, "vega_signal": -142761, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 23624, "gamma_signal": 1262, "vega_signal": 11086, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": -46952, "gamma_signal": 43945, "vega_signal": -1729, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": 7905, "gamma_signal": 1053, "vega_signal": 3305, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -192, "vega_signal": -66, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 12376, "gamma_signal": 670, "vega_signal": 11084, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": -487, "gamma_signal": -62, "vega_signal": -570, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": -4583, "vega_signal": -355, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": -12370, "gamma_signal": -9542, "vega_signal": -1132, "option_type": "C", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": -240, "vega_signal": -9002, "option_type": "P", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 27911, "gamma_signal": 2589, "vega_signal": 15085, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 5563, "vega_signal": 418, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": -5900, "gamma_signal": -95, "vega_signal": -16478, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 1147244, "gamma_signal": -110505, "vega_signal": -389453, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": -294688, "gamma_signal": 8308, "vega_signal": 510790, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": -15271, "gamma_signal": -551, "vega_signal": -6816, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": -22529, "gamma_signal": -3432, "vega_signal": -10852, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": -30165, "gamma_signal": 45, "vega_signal": -7634, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": 75267, "gamma_signal": -3555, "vega_signal": -31616, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": -300256, "gamma_signal": -12679, "vega_signal": -209295, "option_type": "C", "stock_price": 313.4, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 15506, "gamma_signal": -184, "vega_signal": -18000, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": 109, "vega_signal": 12275, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": 8220, "gamma_signal": 5613, "vega_signal": 464, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": 4283, "gamma_signal": -371, "vega_signal": 2279, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": -6836, "gamma_signal": -651, "vega_signal": -3727, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": 1006, "vega_signal": 120, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": -22889, "gamma_signal": -205, "vega_signal": -14340, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 1701, "vega_signal": 193, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": 9007, "gamma_signal": 402, "vega_signal": 6801, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": -6473, "gamma_signal": -73, "vega_signal": -2340, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": 23026, "gamma_signal": -5917, "vega_signal": -8250, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": -14147, "gamma_signal": -721, "vega_signal": -11990, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": -14334, "vega_signal": -1062, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -33630, "gamma_signal": 30999, "vega_signal": 2529, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -72836, "gamma_signal": -47780, "vega_signal": -3541, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": -9532, "gamma_signal": 369, "vega_signal": 6982, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": -209, "vega_signal": -3443, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": -69488, "gamma_signal": -18976, "vega_signal": -1131, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": 9855, "gamma_signal": -5679, "vega_signal": -441, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": -1431, "vega_signal": -131, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 1187, "gamma_signal": -96, "vega_signal": -1203, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": -57596, "gamma_signal": 2045, "vega_signal": 347, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": -12779, "gamma_signal": 2547, "vega_signal": -17757, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": -127093, "gamma_signal": 123868, "vega_signal": 12473, "option_type": "P", "stock_price": 313.35, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 125065, "gamma_signal": 83488, "vega_signal": 6161, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": -2672, "gamma_signal": -268, "vega_signal": -2275, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": -77046, "gamma_signal": 46327, "vega_signal": 3236, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": 13852, "gamma_signal": 1288, "vega_signal": 4084, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": -69480, "gamma_signal": -46382, "vega_signal": -3423, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": -59279, "gamma_signal": -12618, "vega_signal": -42760, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": -117278, "gamma_signal": -28069, "vega_signal": -36744, "option_type": "C", "stock_price": 313.32, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": -10367, "gamma_signal": 837, "vega_signal": 10756, "option_type": "P", "stock_price": 313.32, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": -7626, "gamma_signal": 4052, "vega_signal": -9214, "option_type": "C", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": 20450, "gamma_signal": -729, "vega_signal": 13923, "option_type": "P", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": -267, "vega_signal": -2267, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": 286, "vega_signal": 5618, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -201, "vega_signal": -6042, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 29771, "gamma_signal": 31965, "vega_signal": -15619, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": -128755, "gamma_signal": -62822, "vega_signal": -22270, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": 25364, "gamma_signal": -421, "vega_signal": -9517, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -124, "vega_signal": -26, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": -63288, "gamma_signal": -44106, "vega_signal": -3217, "option_type": "C", "stock_price": 313.25, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 17409, "gamma_signal": 1305, "vega_signal": 18224, "option_type": "C", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": -416, "vega_signal": -6859, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -584, "vega_signal": -63, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": -38578, "gamma_signal": -2170, "vega_signal": -73106, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": -112809, "gamma_signal": -2052, "vega_signal": -203979, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -1180, "vega_signal": -127, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": -16032, "gamma_signal": -168, "vega_signal": -17983, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 1340, "gamma_signal": -356, "vega_signal": 18753, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": -73651, "gamma_signal": 5094, "vega_signal": 52481, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": -48129, "gamma_signal": -3989, "vega_signal": -89924, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 8782, "gamma_signal": 264, "vega_signal": 25465, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": -624, "vega_signal": -5800, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": -24183, "gamma_signal": -17771, "vega_signal": -1242, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -5942, "vega_signal": -413, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 3775, "gamma_signal": 651, "vega_signal": 2074, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 165, "vega_signal": 38, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 10104, "gamma_signal": -75, "vega_signal": 17188, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 750076, "gamma_signal": 12508, "vega_signal": 671518, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 3759, "gamma_signal": -273, "vega_signal": -2376, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 56340, "gamma_signal": 1666, "vega_signal": 76118, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": -9723, "gamma_signal": -1597, "vega_signal": -2616, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": -5868, "gamma_signal": 435, "vega_signal": -12744, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": 8020, "gamma_signal": 3043, "vega_signal": -13521, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": -52038, "gamma_signal": -11760, "vega_signal": -39646, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 21021, "gamma_signal": 5991, "vega_signal": 405, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": 10275, "gamma_signal": -6030, "vega_signal": -404, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": -1194957, "gamma_signal": -51134, "vega_signal": -469178, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": -6741, "gamma_signal": 837, "vega_signal": 3022, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": 18554, "gamma_signal": 11954, "vega_signal": -13356, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": -97072, "gamma_signal": -9506, "vega_signal": 247, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": -5981, "gamma_signal": -170, "vega_signal": -9894, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": -24818, "gamma_signal": -104, "vega_signal": -12932, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": 49480, "gamma_signal": -8774, "vega_signal": -646, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": -23661, "gamma_signal": -118, "vega_signal": -14183, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": -50, "gamma_signal": 4, "vega_signal": 75, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": -680222, "gamma_signal": -117375, "vega_signal": -373629, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 24971, "gamma_signal": 105, "vega_signal": 12769, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 13299, "gamma_signal": 448, "vega_signal": 7816, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": -7856, "gamma_signal": 112, "vega_signal": 27582, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": 64295, "gamma_signal": 673, "vega_signal": 72018, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 27114, "gamma_signal": -881, "vega_signal": -15692, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 49922, "gamma_signal": 47262, "vega_signal": 3207, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": -16475, "gamma_signal": 116, "vega_signal": 31180, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -314, "vega_signal": -53, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": 21120, "gamma_signal": -1023, "vega_signal": -12480, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": -3717, "gamma_signal": -34, "vega_signal": 7795, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": 75099, "gamma_signal": 26579, "vega_signal": 30039, "option_type": "C", "stock_price": 313.6, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 66720, "gamma_signal": -6345, "vega_signal": -25233, "option_type": "P", "stock_price": 313.55, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": -6004, "gamma_signal": 186, "vega_signal": 3954, "option_type": "P", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": -22791, "gamma_signal": -1912, "vega_signal": 4306, "option_type": "C", "stock_price": 313.7, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 404370, "gamma_signal": -38067, "vega_signal": 118274, "option_type": "P", "stock_price": 313.7, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": -26963, "gamma_signal": 165, "vega_signal": 149972, "option_type": "P", "stock_price": 313.66, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": 13756, "gamma_signal": 117, "vega_signal": 26396, "option_type": "C", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": -42507, "gamma_signal": 627, "vega_signal": 157460, "option_type": "P", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": 23751, "gamma_signal": 1293, "vega_signal": 11113, "option_type": "C", "stock_price": 313.69, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": -13077, "gamma_signal": 193, "vega_signal": 48442, "option_type": "P", "stock_price": 313.69, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": 396520, "gamma_signal": 60862, "vega_signal": 433172, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": -56782, "gamma_signal": 1657, "vega_signal": 206005, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": -68312, "gamma_signal": 27002, "vega_signal": 98716, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": 9992, "gamma_signal": -386, "vega_signal": -6391, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": -40904, "gamma_signal": -6747, "vega_signal": -309, "option_type": "C", "stock_price": 313.69, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 30728, "gamma_signal": -1857, "vega_signal": 66209, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 38971, "gamma_signal": -3132, "vega_signal": -37484, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": -12996, "gamma_signal": 660, "vega_signal": 14387, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": 62795, "gamma_signal": 17042, "vega_signal": -13641, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 48720, "gamma_signal": 11918, "vega_signal": 659, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 92735, "gamma_signal": -58551, "vega_signal": -4005, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": -64674, "gamma_signal": 15126, "vega_signal": 39949, "option_type": "P", "stock_price": 313.57, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": -22224, "gamma_signal": 911, "vega_signal": 19943, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": 752, "vega_signal": 148, "option_type": "P", "stock_price": 313.46, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": -91817, "gamma_signal": 1354, "vega_signal": 339590, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": -3597, "gamma_signal": 521, "vega_signal": 2005, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": -39324, "gamma_signal": -650, "vega_signal": -56589, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 32983, "gamma_signal": 2230, "vega_signal": 33121, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": -839, "vega_signal": -141, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": -53688, "gamma_signal": -427, "vega_signal": -62395, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 57223, "gamma_signal": -5157, "vega_signal": -44977, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 21983, "gamma_signal": 1588, "vega_signal": 13411, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": -1301, "gamma_signal": -104, "vega_signal": -1772, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1195, "vega_signal": 903, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": 15082, "gamma_signal": 648, "vega_signal": 5814, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 4182, "gamma_signal": -297, "vega_signal": -3142, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": -46629, "gamma_signal": -17703, "vega_signal": 49964, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 17971, "gamma_signal": 98, "vega_signal": 49208, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": 40616, "gamma_signal": -3750, "vega_signal": -38112, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": -166975, "gamma_signal": -1374, "vega_signal": -217817, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": -143, "vega_signal": -1253, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": 1224, "vega_signal": 98, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": -11562, "vega_signal": -752, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 27889, "gamma_signal": 2534, "vega_signal": 8174, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 11493, "gamma_signal": -604, "vega_signal": -5491, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 6889, "gamma_signal": 501, "vega_signal": 8321, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 33385, "gamma_signal": 1262, "vega_signal": 11600, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 1267, "vega_signal": 4087, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 39725, "gamma_signal": -3178, "vega_signal": -38027, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 67329, "gamma_signal": 455, "vega_signal": 106138, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": -5604, "gamma_signal": 380, "vega_signal": 3811, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": -136, "vega_signal": -13280, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": -56405, "gamma_signal": 333, "vega_signal": 240231, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": -11089, "gamma_signal": 140, "vega_signal": -12578, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": -9012, "vega_signal": -644, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 65225, "gamma_signal": 18231, "vega_signal": 1134, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 9724, "gamma_signal": -5974, "vega_signal": -380, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 44295, "gamma_signal": 4598, "vega_signal": 18666, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": 343099, "gamma_signal": -131298, "vega_signal": -167057, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": 24833, "gamma_signal": -22486, "vega_signal": 221563, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": -34455, "gamma_signal": -15390, "vega_signal": -986, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": -3107791, "gamma_signal": -849, "vega_signal": -82202, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": -16437, "gamma_signal": -1034, "vega_signal": -13571, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": -3106663, "gamma_signal": -718, "vega_signal": -81049, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": 39999, "gamma_signal": -3196, "vega_signal": -38227, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": 12118, "gamma_signal": -732, "vega_signal": 5551, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": 119, "gamma_signal": -166, "vega_signal": -2501, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": 3105969, "gamma_signal": 718, "vega_signal": 81031, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 8890, "gamma_signal": -515, "vega_signal": -4939, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": -3105291, "gamma_signal": -1548, "vega_signal": -86205, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": -301, "vega_signal": -9670, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": -84172, "gamma_signal": -486, "vega_signal": -435231, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": 26881, "gamma_signal": -2521, "vega_signal": -74964, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": 55060, "gamma_signal": 20165, "vega_signal": 1320, "option_type": "C", "stock_price": 313.35, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": -1179, "gamma_signal": 39, "vega_signal": 2766, "option_type": "P", "stock_price": 313.33, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": 566479, "gamma_signal": 21780, "vega_signal": 220288, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": -59561, "gamma_signal": 997, "vega_signal": 209048, "option_type": "P", "stock_price": 313.25, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": -441, "vega_signal": -7810, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": 5500, "vega_signal": -4870, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": 313, "vega_signal": 1308, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 794, "vega_signal": 130, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": -129524, "gamma_signal": -35929, "vega_signal": -2262, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -1566, "vega_signal": -112, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": -40731, "gamma_signal": -6462, "vega_signal": -6061, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 78408, "gamma_signal": -23275, "vega_signal": -28820, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 31407, "gamma_signal": 711, "vega_signal": 19225, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 617, "gamma_signal": -665, "vega_signal": 8709, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": 4136, "vega_signal": 266, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": 19459, "gamma_signal": -214, "vega_signal": -83158, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": -448, "vega_signal": -94, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": -76540, "gamma_signal": 81865, "vega_signal": -224030, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": 11081, "gamma_signal": 1164, "vega_signal": -830, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": -7775, "gamma_signal": 3336, "vega_signal": -169684, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": -486486, "gamma_signal": -38362, "vega_signal": -43960, "option_type": "C", "stock_price": 312.9, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": 3159, "gamma_signal": -32, "vega_signal": -17844, "option_type": "P", "stock_price": 312.9, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": 14646, "gamma_signal": -601, "vega_signal": 26481, "option_type": "C", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": -165516, "gamma_signal": -58157, "vega_signal": 23053, "option_type": "C", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": -32698, "gamma_signal": 363, "vega_signal": 90758, "option_type": "P", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": 17068, "gamma_signal": 1134, "vega_signal": 9666, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": -49291, "gamma_signal": 623, "vega_signal": 195244, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": -10993, "gamma_signal": -425, "vega_signal": -7377, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": -46643, "gamma_signal": 1496, "vega_signal": 82335, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -3, "vega_signal": -4406, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": -76973, "gamma_signal": 569, "vega_signal": 293294, "option_type": "P", "stock_price": 312.835, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": -109354, "gamma_signal": -101469, "vega_signal": 7413, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": -76742, "gamma_signal": 7532, "vega_signal": 166134, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": -20160, "gamma_signal": -6475, "vega_signal": -394, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": -192344, "gamma_signal": 2085, "vega_signal": 520040, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": 761, "vega_signal": 127, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": -208008, "gamma_signal": 4475, "vega_signal": 556101, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": -36642, "gamma_signal": -5102, "vega_signal": -15805, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": -58784, "gamma_signal": 652, "vega_signal": 160562, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": 127979, "gamma_signal": -3343, "vega_signal": 665747, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": -30892, "gamma_signal": -21646, "vega_signal": 156989, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": 31728, "gamma_signal": 232, "vega_signal": 53180, "option_type": "C", "stock_price": 312.99, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": -58784, "gamma_signal": 652, "vega_signal": 160562, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": -83528, "gamma_signal": -81974, "vega_signal": -10147, "option_type": "C", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": 19694, "gamma_signal": -74496, "vega_signal": 160708, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": -42076, "gamma_signal": -242, "vega_signal": -217100, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": -19256, "gamma_signal": 213, "vega_signal": 46865, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": -15857, "gamma_signal": -116, "vega_signal": -26578, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": -19256, "gamma_signal": 213, "vega_signal": 46865, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": -505949, "gamma_signal": -381305, "vega_signal": -42078, "option_type": "C", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": -34673, "gamma_signal": 488, "vega_signal": 78501, "option_type": "P", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": -89856, "gamma_signal": -51079, "vega_signal": -14534, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": -85952, "gamma_signal": -11668, "vega_signal": 321098, "option_type": "P", "stock_price": 312.73, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": 78912, "gamma_signal": -5084, "vega_signal": 54126, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": -924, "gamma_signal": 318, "vega_signal": -7158, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -8179, "vega_signal": -635, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 15932, "gamma_signal": -566, "vega_signal": -27201, "option_type": "P", "stock_price": 312.78, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": 71, "vega_signal": 15, "option_type": "C", "stock_price": 312.8, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": 63162, "gamma_signal": -2140, "vega_signal": -196215, "option_type": "P", "stock_price": 312.8, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": 2716, "vega_signal": -7117, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": 39311, "gamma_signal": -428, "vega_signal": -167112, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": 5261, "gamma_signal": -1140, "vega_signal": 10375, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": -176, "vega_signal": -1966, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 20016, "gamma_signal": 622187, "vega_signal": -672147, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": 301962, "gamma_signal": -3734, "vega_signal": -504263, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": -49781, "gamma_signal": -1169, "vega_signal": -59923, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 4909, "vega_signal": -1626, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -40886, "gamma_signal": -7409, "vega_signal": -28291, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": -31313, "gamma_signal": 568, "vega_signal": 122944, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": -71491, "gamma_signal": 1007, "vega_signal": 292001, "option_type": "P", "stock_price": 312.74, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": -99065, "gamma_signal": 1252, "vega_signal": 411698, "option_type": "P", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": -89369, "gamma_signal": 1259, "vega_signal": 365021, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": -114409, "gamma_signal": -1581, "vega_signal": -642841, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": -75056, "gamma_signal": 40028, "vega_signal": -21892, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": 349197, "gamma_signal": 15281, "vega_signal": 138480, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": -23563, "gamma_signal": 900, "vega_signal": 97101, "option_type": "P", "stock_price": 312.91, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": 323568, "gamma_signal": 14251, "vega_signal": 127218, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": -77430, "gamma_signal": 1092, "vega_signal": 316355, "option_type": "P", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": 107878, "gamma_signal": 983, "vega_signal": 633534, "option_type": "C", "stock_price": 313.03, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 2252, "gamma_signal": -175, "vega_signal": -1994, "option_type": "P", "stock_price": 313.03, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -205, "vega_signal": -4262, "option_type": "P", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 182435, "gamma_signal": 3422, "vega_signal": 115884, "option_type": "C", "stock_price": 313.04, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 3845, "gamma_signal": -200, "vega_signal": -9522, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 12961, "gamma_signal": 11102, "vega_signal": 682, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 74865, "gamma_signal": -3212, "vega_signal": -28963, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 38851, "gamma_signal": 33276, "vega_signal": 2043, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 197098, "gamma_signal": 989, "vega_signal": 235984, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 6217, "vega_signal": -12174, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": -57915, "gamma_signal": 635, "vega_signal": 140808, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": -115831, "gamma_signal": 1269, "vega_signal": 281616, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": 1730, "gamma_signal": 131, "vega_signal": 2221, "option_type": "C", "stock_price": 313.12, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": 101693, "gamma_signal": -9440, "vega_signal": -13255, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": -713159, "gamma_signal": -87642, "vega_signal": -264212, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 219039, "gamma_signal": -118072, "vega_signal": -31348, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": -57936, "gamma_signal": 635, "vega_signal": 140858, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": 121016, "gamma_signal": -35115, "vega_signal": -188384, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": -21057, "gamma_signal": 374, "vega_signal": -6954, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": -44469, "gamma_signal": 6977, "vega_signal": 701, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": 131186, "gamma_signal": 16028, "vega_signal": 55334, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": -60470, "gamma_signal": -15163, "vega_signal": -6893, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": 4430, "vega_signal": 243, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": -9599, "gamma_signal": 5534, "vega_signal": 5320, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 20190, "gamma_signal": 1258, "vega_signal": 3846, "option_type": "C", "stock_price": 313.3, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": 70712, "gamma_signal": -8015, "vega_signal": -27694, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": -777338, "gamma_signal": -800932, "vega_signal": -41558, "option_type": "C", "stock_price": 313.43, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": 52479, "gamma_signal": -30924, "vega_signal": -1864, "option_type": "P", "stock_price": 313.3, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": -43098, "gamma_signal": -14435, "vega_signal": 89, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": -8186, "gamma_signal": -77, "vega_signal": -28358, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": 1503, "vega_signal": 97, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": 331749, "gamma_signal": -20691, "vega_signal": -93732, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": -42925, "gamma_signal": -46020, "vega_signal": -3201, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": -672, "gamma_signal": 32, "vega_signal": 1240, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": 30555, "gamma_signal": 604, "vega_signal": 59, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": -37563, "gamma_signal": -169, "vega_signal": -67382, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": 204, "vega_signal": 3299, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": -7837, "gamma_signal": 597, "vega_signal": 6704, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": 11331, "gamma_signal": 301, "vega_signal": 10373, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 262402, "gamma_signal": 3625, "vega_signal": 199487, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 104984, "gamma_signal": 1450, "vega_signal": 79813, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -147, "vega_signal": -8664, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": -16161, "gamma_signal": 263, "vega_signal": 1725, "option_type": "P", "stock_price": 313.28, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": 106397, "gamma_signal": 30852, "vega_signal": 1815, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": 179493, "gamma_signal": -6385, "vega_signal": -57135, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": -1831, "gamma_signal": -78, "vega_signal": -3931, "option_type": "C", "stock_price": 313.21, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 29577, "gamma_signal": -1277, "vega_signal": -11589, "option_type": "P", "stock_price": 313.21, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 146346, "gamma_signal": 4103, "vega_signal": 110266, "option_type": "C", "stock_price": 313.28, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": -1746, "gamma_signal": -244, "vega_signal": -1419, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 833466, "gamma_signal": 46236, "vega_signal": 395727, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 48890, "gamma_signal": -532, "vega_signal": -208684, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 27013, "gamma_signal": 2669, "vega_signal": 8116, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": -6933, "vega_signal": -359, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 464144, "gamma_signal": 2473, "vega_signal": 961902, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 8532, "gamma_signal": 573, "vega_signal": 4837, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": -23665, "gamma_signal": -184, "vega_signal": -82624, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 39147, "gamma_signal": 109, "vega_signal": 100086, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": 48908, "gamma_signal": -533, "vega_signal": -208757, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": -110219, "gamma_signal": 42124, "vega_signal": -208218, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 3037, "gamma_signal": -21, "vega_signal": -4466, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": -4755, "vega_signal": -329, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 50320, "gamma_signal": -1308, "vega_signal": -190078, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 313317, "gamma_signal": 30, "vega_signal": 6, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 177707, "gamma_signal": -3729, "vega_signal": -382654, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 32552, "gamma_signal": 6359, "vega_signal": 18641, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": 89158, "gamma_signal": -857, "vega_signal": -245865, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 25535, "gamma_signal": 2207, "vega_signal": 12570, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": -33820, "gamma_signal": 1065, "vega_signal": 73923, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": 121960, "gamma_signal": 2507, "vega_signal": 59166, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": -8425, "gamma_signal": -49, "vega_signal": -43566, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 21329, "gamma_signal": -532, "vega_signal": -30493, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 111321, "gamma_signal": 30573, "vega_signal": 1708, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": -45709, "gamma_signal": 4461, "vega_signal": 15536, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": 1919953, "gamma_signal": 38721, "vega_signal": 358347, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 20040, "gamma_signal": -235, "vega_signal": -62969, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 15289, "gamma_signal": 452, "vega_signal": 35758, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 187484, "gamma_signal": -118158, "vega_signal": -6927, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 36041, "gamma_signal": 12196, "vega_signal": 2892, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 455344, "gamma_signal": 8730, "vega_signal": 444415, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": 269180, "gamma_signal": -4256, "vega_signal": -770901, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -314, "vega_signal": -965, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": -57581, "gamma_signal": 434, "vega_signal": 50806, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": 5428, "gamma_signal": -388, "vega_signal": 6214, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": -6892, "gamma_signal": 1094, "vega_signal": 5423, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 18617, "gamma_signal": 15307, "vega_signal": 825, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 6265, "gamma_signal": -130, "vega_signal": -15841, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 399601, "gamma_signal": 20014, "vega_signal": 174008, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": -88080, "gamma_signal": 58570, "vega_signal": 3333, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": -119041, "gamma_signal": -155033, "vega_signal": -5507, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": 25219, "vega_signal": -9280, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": -56382, "gamma_signal": 1169, "vega_signal": 142570, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": -66400, "gamma_signal": -81900, "vega_signal": -6012, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": -133258, "gamma_signal": -752, "vega_signal": -670809, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 108441, "gamma_signal": -13595, "vega_signal": -230333, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -117, "vega_signal": -7247, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": 860794, "gamma_signal": -38757, "vega_signal": 435794, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": 25526, "gamma_signal": -480, "vega_signal": -3901, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": -130, "vega_signal": -5200, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 43573, "gamma_signal": 11580, "vega_signal": 686, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": 319, "vega_signal": 997, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 136560, "gamma_signal": 903, "vega_signal": 343776, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": 131835, "gamma_signal": -2400, "vega_signal": -270536, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": 38012, "gamma_signal": -1714, "vega_signal": 33566, "option_type": "C", "stock_price": 313.56, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": -244944, "gamma_signal": -10680, "vega_signal": -605319, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": -3591, "gamma_signal": 522, "vega_signal": 2000, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": 10885, "gamma_signal": 9367, "vega_signal": -454, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": -15350, "gamma_signal": 862, "vega_signal": 22397, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": 181526, "gamma_signal": -2923, "vega_signal": -395681, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": 7436, "gamma_signal": 453, "vega_signal": 3710, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -85, "vega_signal": -18, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": 319, "vega_signal": 996, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": -164, "vega_signal": -2702, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 217930, "gamma_signal": 14518, "vega_signal": 217455, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": 161605, "gamma_signal": -2948, "vega_signal": -331698, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": 51869, "gamma_signal": -3281, "vega_signal": 27517, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": -278609, "gamma_signal": 15483, "vega_signal": -1998, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": 46374, "gamma_signal": 370, "vega_signal": 150727, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 83, "vega_signal": 3741, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": -5456, "gamma_signal": -4838, "vega_signal": -249, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 22892, "gamma_signal": -16240, "vega_signal": -9282, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 235198, "gamma_signal": 4651, "vega_signal": 46299, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": -9646, "gamma_signal": -463, "vega_signal": 3766, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 233475, "gamma_signal": -4259, "vega_signal": -479211, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 1439, "gamma_signal": 318, "vega_signal": 995, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 13576, "gamma_signal": -444, "vega_signal": -7843, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": -1253, "vega_signal": -4080, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 2131869, "gamma_signal": 42112, "vega_signal": 430147, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": -42824, "gamma_signal": 40186, "vega_signal": 2682, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -643, "vega_signal": -2011, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": -1133, "vega_signal": -12459, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 1457, "gamma_signal": 322, "vega_signal": 1005, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 162372, "gamma_signal": 18540, "vega_signal": 154638, "option_type": "C", "stock_price": 313.7, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 92647, "gamma_signal": -7635, "vega_signal": -172592, "option_type": "P", "stock_price": 313.6, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 1205118, "gamma_signal": 844152, "vega_signal": 207635, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 6594, "gamma_signal": -425, "vega_signal": -4208, "option_type": "P", "stock_price": 313.71, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 91634, "gamma_signal": 13116, "vega_signal": 52888, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 142292, "gamma_signal": 3093, "vega_signal": 67067, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 65297, "gamma_signal": 10842, "vega_signal": 18960, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": 4094, "gamma_signal": -201, "vega_signal": -4234, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": 2987, "gamma_signal": -256, "vega_signal": 15210, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 118521, "gamma_signal": 834, "vega_signal": 193092, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 6110, "gamma_signal": 5020, "vega_signal": 265, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": 155280, "gamma_signal": -9508, "vega_signal": -301201, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": -54426, "gamma_signal": 15776, "vega_signal": -234780, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": -19438, "gamma_signal": 200, "vega_signal": 50977, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": 7511, "gamma_signal": 228, "vega_signal": -7665, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": 48267, "gamma_signal": -28956, "vega_signal": -10776, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": 4694574, "gamma_signal": 77039, "vega_signal": 908280, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": -190645, "gamma_signal": 123098, "vega_signal": 6367, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": 61974, "gamma_signal": 1209, "vega_signal": 62, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.775, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": -81541, "gamma_signal": -51083, "vega_signal": -23739, "option_type": "C", "stock_price": 313.84, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 11092, "gamma_signal": -1111, "vega_signal": -3848, "option_type": "P", "stock_price": 313.84, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 414765, "gamma_signal": 26777, "vega_signal": 388919, "option_type": "C", "stock_price": 314, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": 309928, "gamma_signal": -11211, "vega_signal": -369264, "option_type": "P", "stock_price": 314, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": -4573324, "gamma_signal": -91494, "vega_signal": -714134, "option_type": "C", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 27113, "gamma_signal": 1220, "vega_signal": 20460, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 103672, "gamma_signal": -3184, "vega_signal": -226930, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 108451, "gamma_signal": 4881, "vega_signal": 81837, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 251588, "gamma_signal": 4861, "vega_signal": 233401, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": -224, "vega_signal": -2469, "option_type": "P", "stock_price": 313.98, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": 27274, "gamma_signal": -225, "vega_signal": 76206, "option_type": "C", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": -4288, "gamma_signal": -485, "vega_signal": -2772, "option_type": "C", "stock_price": 313.92, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": -3619110, "gamma_signal": 98291, "vega_signal": 22923, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": -165166, "gamma_signal": -2805, "vega_signal": -30150, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": -191085, "gamma_signal": -42249, "vega_signal": -2338, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": -3704, "gamma_signal": -1059, "vega_signal": -3469, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -1684, "vega_signal": -5400, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": -1301, "gamma_signal": 1668, "vega_signal": 94, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": 26615, "gamma_signal": 6383, "vega_signal": 68949, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 620901, "gamma_signal": 470294, "vega_signal": 23913, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": -23731, "gamma_signal": -1050, "vega_signal": -13191, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": -782139, "gamma_signal": 3251, "vega_signal": 218, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 11226, "gamma_signal": 1210, "vega_signal": 3864, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": -47342, "gamma_signal": -915, "vega_signal": -9197, "option_type": "C", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 70717, "gamma_signal": -1408, "vega_signal": -167805, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 53592, "gamma_signal": 441, "vega_signal": 33699, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": 51105, "gamma_signal": -1445, "vega_signal": -149508, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": -313227, "gamma_signal": -612, "vega_signal": -57, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": -82064, "gamma_signal": 2582, "vega_signal": 171792, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": -5764, "vega_signal": -293, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": 82, "gamma_signal": -558, "vega_signal": 522, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": -11312, "gamma_signal": -56, "vega_signal": -49520, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": 12933, "gamma_signal": -11225, "vega_signal": -537, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": -425698, "gamma_signal": -294455, "vega_signal": -268421, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": 402936, "gamma_signal": -16542, "vega_signal": -145585, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": -9217, "gamma_signal": -674, "vega_signal": -11133, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -332, "vega_signal": -3439, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": -83524, "gamma_signal": -641, "vega_signal": -113297, "option_type": "C", "stock_price": 313.72, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": -196216, "gamma_signal": -492, "vega_signal": -945011, "option_type": "C", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 77724, "gamma_signal": 11113, "vega_signal": 27529, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": 15759, "gamma_signal": -313, "vega_signal": -37359, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": -7227, "gamma_signal": -255, "vega_signal": -8438, "option_type": "C", "stock_price": 313.78, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 44990, "gamma_signal": -2139, "vega_signal": -58705, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 12112, "gamma_signal": 89, "vega_signal": 33461, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": -609, "gamma_signal": -620, "vega_signal": -11770, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": -97, "vega_signal": -6906, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": 102973, "gamma_signal": 6874, "vega_signal": 58588, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 8961, "gamma_signal": 669, "vega_signal": 6619, "option_type": "C", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": -111364, "gamma_signal": -3002, "vega_signal": -31390, "option_type": "C", "stock_price": 313.72, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": 11525, "gamma_signal": -5174, "vega_signal": -6558, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": -36251, "gamma_signal": -1500, "vega_signal": -9746, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": -16408, "gamma_signal": 231, "vega_signal": 106125, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": -120367, "gamma_signal": 13828, "vega_signal": -633522, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": 24370, "gamma_signal": -426, "vega_signal": -37518, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": -5561, "vega_signal": -275, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 2377865, "gamma_signal": -47407, "vega_signal": -8031606, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 30481, "gamma_signal": 1289, "vega_signal": 11640, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": 108585, "gamma_signal": -2326, "vega_signal": -165909, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": -11237, "gamma_signal": -1179, "vega_signal": -3863, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 10290, "gamma_signal": -710, "vega_signal": -7210, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 291, "gamma_signal": 25, "vega_signal": 541, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": -22383, "gamma_signal": 1413, "vega_signal": 13547, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": -46606, "gamma_signal": -10844, "vega_signal": -596, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 39799, "gamma_signal": -41937, "vega_signal": -2567, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": -14665, "gamma_signal": -307, "vega_signal": 30041, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": -322, "vega_signal": -1861, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": -7195, "gamma_signal": 466, "vega_signal": 5932, "option_type": "P", "stock_price": 313.57, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": 11504, "gamma_signal": 225, "vega_signal": -30450, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": -22807, "gamma_signal": -174, "vega_signal": -65589, "option_type": "C", "stock_price": 313.65, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 32224, "gamma_signal": 881, "vega_signal": 55363, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 9863, "gamma_signal": -157, "vega_signal": -2221, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 20737, "gamma_signal": 406, "vega_signal": 52687, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": -26365, "gamma_signal": -1804, "vega_signal": -15364, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": -22506, "gamma_signal": -15607, "vega_signal": -3834, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": -6525, "gamma_signal": 827, "vega_signal": 2962, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": 6600, "gamma_signal": 893, "vega_signal": 5194, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": -9445, "gamma_signal": 375, "vega_signal": 6951, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": -91201, "gamma_signal": -13804, "vega_signal": -38431, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": -64288, "gamma_signal": 740, "vega_signal": 90081, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": -172071, "gamma_signal": -21652, "vega_signal": -72033, "option_type": "C", "stock_price": 313.63, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": -11876, "gamma_signal": 170, "vega_signal": 17180, "option_type": "P", "stock_price": 313.59, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": 479, "gamma_signal": 24, "vega_signal": 1297, "option_type": "C", "stock_price": 313.56, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": -180573, "gamma_signal": 6848, "vega_signal": 57122, "option_type": "P", "stock_price": 313.56, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": -29951, "gamma_signal": -879, "vega_signal": -1252, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": -23754, "gamma_signal": 339, "vega_signal": 34362, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 104, "vega_signal": 1685, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 127531, "gamma_signal": -6816, "vega_signal": -96428, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 15430, "gamma_signal": 728, "vega_signal": 19637, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": -9974, "gamma_signal": -244, "vega_signal": -30433, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": -26653, "gamma_signal": 3985, "vega_signal": 16082, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": -112880, "gamma_signal": -22347, "vega_signal": -8943, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": -90901, "gamma_signal": 1693, "vega_signal": 108570, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -777, "vega_signal": -41, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 15535, "gamma_signal": -380, "vega_signal": -9635, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": -54979, "gamma_signal": -5852, "vega_signal": -54179, "option_type": "C", "stock_price": 313.42, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": -4035, "gamma_signal": 294, "vega_signal": 3064, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": -18358, "gamma_signal": 1037, "vega_signal": 27418, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 2051, "vega_signal": 158, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": -172, "vega_signal": -5332, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": -16953, "gamma_signal": 1131, "vega_signal": 11491, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": 3639, "gamma_signal": -207, "vega_signal": 14868, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": 8010, "vega_signal": 773, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 26, "vega_signal": 769, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": 5488, "gamma_signal": 871, "vega_signal": 2663, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": -6001, "vega_signal": -291, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": 81913, "gamma_signal": -229, "vega_signal": 40753, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": 3028, "gamma_signal": 5665, "vega_signal": -15942, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": 257150, "gamma_signal": 2218, "vega_signal": 976398, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 130986, "gamma_signal": -25625, "vega_signal": -7930, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -4985, "vega_signal": 4128, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": 688294, "gamma_signal": 45481, "vega_signal": 386495, "option_type": "C", "stock_price": 313.42, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 78709, "gamma_signal": 330, "vega_signal": 132145, "option_type": "C", "stock_price": 313.47, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 235, "vega_signal": 25, "option_type": "P", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": -72553, "gamma_signal": -2912, "vega_signal": -161009, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": -100595, "gamma_signal": 3777, "vega_signal": 129986, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": -51286, "gamma_signal": 1379, "vega_signal": 48382, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": -2948, "gamma_signal": -166, "vega_signal": -4049, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": -64047, "gamma_signal": 3307, "vega_signal": 71077, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": -30755, "gamma_signal": -135, "vega_signal": -40, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 21443, "gamma_signal": 20033, "vega_signal": 894, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": 175434, "gamma_signal": 4336, "vega_signal": 1156566, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": -59363, "gamma_signal": 847, "vega_signal": 85818, "option_type": "P", "stock_price": 313.27, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": -195858, "gamma_signal": -1788, "vega_signal": -238031, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": 74, "vega_signal": -4440, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": -31931, "gamma_signal": 2548, "vega_signal": 30504, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": 32127, "gamma_signal": 335, "vega_signal": 35970, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": -69, "vega_signal": -901, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": -114451, "gamma_signal": -11662, "vega_signal": -73043, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": 129821, "gamma_signal": -2590, "vega_signal": -307439, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": -638436, "gamma_signal": -3978, "vega_signal": -3089583, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 15207, "gamma_signal": -809, "vega_signal": -17926, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": 7654, "gamma_signal": -9029, "vega_signal": -455, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": -15563, "gamma_signal": -8697, "vega_signal": 2628, "option_type": "C", "stock_price": 313.22, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 30403, "gamma_signal": 1020, "vega_signal": 42371, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": -42239, "gamma_signal": 940, "vega_signal": 139667, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": 8164, "vega_signal": 379, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": 383, "vega_signal": 6955, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": -15988, "gamma_signal": -169, "vega_signal": -17974, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 19743, "gamma_signal": -395, "vega_signal": -46657, "option_type": "P", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 274, "vega_signal": 6091, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": 13560, "gamma_signal": 1237, "vega_signal": 4054, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": 274, "vega_signal": 6091, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": -10607, "gamma_signal": 137, "vega_signal": -12904, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 7860, "gamma_signal": -45, "vega_signal": -51395, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 14632, "gamma_signal": -1292, "vega_signal": -4099, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 837895, "gamma_signal": 5341, "vega_signal": 4330943, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": -22095, "gamma_signal": 525, "vega_signal": 540, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": -241, "vega_signal": -42559, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": -71215, "gamma_signal": 2242, "vega_signal": 158255, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 85148, "gamma_signal": -7105, "vega_signal": -128485, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 160408, "gamma_signal": -1882, "vega_signal": -503714, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 69100, "gamma_signal": -1430, "vega_signal": -174495, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 681187, "gamma_signal": 28510, "vega_signal": 276126, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": 213, "vega_signal": 19, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": -152824, "gamma_signal": 9585, "vega_signal": 52115, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": 113034, "gamma_signal": 26292, "vega_signal": 47098, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": -2104, "vega_signal": -3187, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 4036, "gamma_signal": -2762, "vega_signal": -2268, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": -29324, "gamma_signal": -2423, "vega_signal": -42016, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 49257, "gamma_signal": -9279, "vega_signal": -500, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 5898, "gamma_signal": 478, "vega_signal": 3930, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": -193, "vega_signal": -8458, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 11674, "gamma_signal": 646, "vega_signal": 5512, "option_type": "C", "stock_price": 313.37, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -4010, "vega_signal": -214, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": -24275, "gamma_signal": -176, "vega_signal": -66805, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": -9209, "vega_signal": 32285, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": -16032, "gamma_signal": -169, "vega_signal": -17986, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": -3523, "gamma_signal": 116, "vega_signal": 8266, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": -229449, "gamma_signal": -277446, "vega_signal": -14980, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": -18906, "gamma_signal": 538, "vega_signal": 48124, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": -126655, "gamma_signal": -6719, "vega_signal": -44225, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -242, "vega_signal": -4891, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 6340, "gamma_signal": 622, "vega_signal": 5154, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": 2540, "gamma_signal": -135, "vega_signal": -2991, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": -123, "vega_signal": -11970, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 9796, "gamma_signal": 9407, "vega_signal": 406, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": -231, "vega_signal": -6720, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": -81, "vega_signal": -1410, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 5699, "gamma_signal": -382, "vega_signal": -3846, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 16938, "gamma_signal": 1207, "vega_signal": 4093, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": 74171, "gamma_signal": -3336, "vega_signal": -29669, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": -69020, "gamma_signal": -1950, "vega_signal": -49180, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": -17505, "gamma_signal": -242, "vega_signal": -13302, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": -16388, "gamma_signal": 441, "vega_signal": 26005, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": -621, "vega_signal": -5136, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 33065, "gamma_signal": -1798, "vega_signal": -42889, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": 3413, "vega_signal": 10284, "option_type": "C", "stock_price": 313.27, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": 145038, "gamma_signal": -5769, "vega_signal": -110118, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": -32522, "vega_signal": -1397, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": 69377, "gamma_signal": -1870, "vega_signal": -69488, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": -109586, "gamma_signal": -37711, "vega_signal": -86494, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": 6686, "gamma_signal": -78, "vega_signal": -20986, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": -225681, "gamma_signal": -71175, "vega_signal": -2813, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": -20689, "gamma_signal": -52, "vega_signal": -48292, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": -5709, "gamma_signal": 382, "vega_signal": 3849, "option_type": "P", "stock_price": 313.27, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": 2990, "gamma_signal": -227, "vega_signal": -2469, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": -854, "vega_signal": -2572, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": 27137, "gamma_signal": -3652, "vega_signal": -11442, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": -60450, "gamma_signal": -498, "vega_signal": -73706, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": -28061, "gamma_signal": 19936, "vega_signal": 871, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": 1287, "vega_signal": 4067, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": 6734, "gamma_signal": -834, "vega_signal": -3013, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": -236758, "gamma_signal": 6575, "vega_signal": -425996, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": -30537, "gamma_signal": 15208, "vega_signal": 9220, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": -442398, "gamma_signal": -2508, "vega_signal": -2231164, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 107299, "gamma_signal": -118422, "vega_signal": -6149, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 6800, "gamma_signal": 655, "vega_signal": 3708, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": -6736, "gamma_signal": 823, "vega_signal": 3015, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": 14247, "gamma_signal": 3498, "vega_signal": 8243, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": -49970, "gamma_signal": -49811, "vega_signal": -2005, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": -91592, "gamma_signal": -1187, "vega_signal": -120368, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": -27709, "gamma_signal": 138, "vega_signal": 7101, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": 85282, "gamma_signal": 16777, "vega_signal": 55355, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": -43464, "gamma_signal": 4238, "vega_signal": 23956, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 16278, "gamma_signal": -144, "vega_signal": -24336, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 17575, "gamma_signal": 3246, "vega_signal": 9837, "option_type": "C", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 87991, "gamma_signal": 1499, "vega_signal": 54661, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": -13158, "gamma_signal": 1630, "vega_signal": 5949, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": -49, "vega_signal": -43363, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": -7867, "gamma_signal": 358, "vega_signal": 12492, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": 62174, "gamma_signal": 156, "vega_signal": 145093, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": -27818, "gamma_signal": 1175, "vega_signal": 159, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": -91664, "gamma_signal": 72417, "vega_signal": 3066, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": 224, "vega_signal": 15, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": -17048, "gamma_signal": 20174, "vega_signal": 144363, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 135, "vega_signal": 3011, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": -7216, "gamma_signal": 1033, "vega_signal": 4011, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": -45779, "gamma_signal": 9319, "vega_signal": 539, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": 13518, "gamma_signal": 47, "vega_signal": 63564, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": 38181, "gamma_signal": -30164, "vega_signal": -1277, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": -28165, "gamma_signal": -196, "vega_signal": -153166, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 7638, "gamma_signal": -466, "vega_signal": -4569, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": -13254, "gamma_signal": 124, "vega_signal": 26186, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": -314, "vega_signal": -2573, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -1148, "vega_signal": -59, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": 28790, "gamma_signal": 1024, "vega_signal": -116985, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": 42087, "gamma_signal": -125, "vega_signal": -116860, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": -273084, "gamma_signal": -2023, "vega_signal": -1709981, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": -15900, "gamma_signal": 131, "vega_signal": 26663, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": 170706, "gamma_signal": 496, "vega_signal": -431540, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 3201, "gamma_signal": -298, "vega_signal": -2647, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": -37441, "gamma_signal": 3481, "vega_signal": 38415, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": -1090308, "gamma_signal": -70172, "vega_signal": -3420, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": 291272, "gamma_signal": -250749, "vega_signal": -4370, "option_type": "P", "stock_price": 313.28, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": -8178, "gamma_signal": -129, "vega_signal": -17201, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": -4811046, "gamma_signal": -30236, "vega_signal": -127166, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": -3886, "gamma_signal": -760, "vega_signal": 3687, "option_type": "P", "stock_price": 313.245, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": -6255392, "gamma_signal": -24597, "vega_signal": -32140, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": -82706, "gamma_signal": 898, "vega_signal": 218635, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": 12008, "gamma_signal": -30, "vega_signal": 61187, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 6681, "gamma_signal": -78, "vega_signal": -20975, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 29669, "gamma_signal": 1592, "vega_signal": 86, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": -78306, "gamma_signal": -337, "vega_signal": -154824, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": -3939, "gamma_signal": 218, "vega_signal": 3092, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": 240325, "gamma_signal": 97147, "vega_signal": 59060, "option_type": "C", "stock_price": 313.02, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": -26065, "gamma_signal": 2776, "vega_signal": 30851, "option_type": "P", "stock_price": 313.02, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": -31020, "gamma_signal": 1311, "vega_signal": 65301, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": 51498, "gamma_signal": 26141, "vega_signal": 411, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": -387, "vega_signal": 16022, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": -12873, "gamma_signal": 164, "vega_signal": 37978, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": -195, "vega_signal": -1834, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": -12873, "gamma_signal": 164, "vega_signal": 37978, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": 44466, "gamma_signal": 3793, "vega_signal": 32768, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": -51575, "gamma_signal": 676, "vega_signal": 159060, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": 173369, "gamma_signal": 4684, "vega_signal": 76368, "option_type": "C", "stock_price": 313.12, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": -77422, "gamma_signal": 4777, "vega_signal": 45932, "option_type": "P", "stock_price": 313.12, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": -222786, "gamma_signal": -76812, "vega_signal": -7602, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": -4486, "gamma_signal": -13247, "vega_signal": 26001, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": -10877, "gamma_signal": -5021, "vega_signal": -3334, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": -12777, "gamma_signal": 793, "vega_signal": 4892, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 82, "vega_signal": 32980, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": 5198, "gamma_signal": 109, "vega_signal": -3826, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": 112756, "gamma_signal": 2019, "vega_signal": 168957, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": -151322, "gamma_signal": 107294, "vega_signal": -1843, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": 11941, "gamma_signal": -97, "vega_signal": -28597, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 6475, "gamma_signal": -524, "vega_signal": -3598, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 20339, "gamma_signal": 5131, "vega_signal": 9775, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 538, "vega_signal": 37, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": 48064, "gamma_signal": 400, "vega_signal": 32623, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": -5355, "gamma_signal": -735, "vega_signal": 22498, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": -5914, "gamma_signal": 2117, "vega_signal": -2580, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -19, "vega_signal": -9, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 118652, "gamma_signal": 4915, "vega_signal": 82931, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 37818, "gamma_signal": -1129, "vega_signal": -14378, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 60309, "gamma_signal": 2044, "vega_signal": 84326, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": -28538, "gamma_signal": 786, "vega_signal": 31303, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 13378, "gamma_signal": -157, "vega_signal": -41961, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 26541, "gamma_signal": 524, "vega_signal": 52224, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": -16250, "gamma_signal": -224, "vega_signal": 32522, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": -613, "vega_signal": -25294, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": -20639, "gamma_signal": 779, "vega_signal": 1288, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": 7221, "vega_signal": 282, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": 7588, "gamma_signal": 717, "vega_signal": 5858, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": 303608, "gamma_signal": -12853, "vega_signal": -107225, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": 517748, "gamma_signal": 45045, "vega_signal": 561408, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": 7974815, "gamma_signal": -308433, "vega_signal": -2937770, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -4424, "vega_signal": -158, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": -616, "vega_signal": 33867, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": -5576, "gamma_signal": -350, "vega_signal": 21579, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": -147112, "gamma_signal": -1235, "vega_signal": -172032, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": -34230, "gamma_signal": 930, "vega_signal": 55339, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -114, "vega_signal": -2812, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 6665, "gamma_signal": -1948, "vega_signal": -3887, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": -14287, "gamma_signal": 851, "vega_signal": 9913, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -846, "vega_signal": -55, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 6704, "gamma_signal": -840, "vega_signal": -3003, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 52332, "gamma_signal": 44681, "vega_signal": 9369, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": -24720, "gamma_signal": 4021, "vega_signal": 17408, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 57847, "gamma_signal": -2817, "vega_signal": -21005, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 406461, "gamma_signal": 2190, "vega_signal": 1947904, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": 67955, "gamma_signal": 2805, "vega_signal": -45639, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": 29068, "gamma_signal": 3806, "vega_signal": 11396, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": -3644, "gamma_signal": -774, "vega_signal": 19176, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 11966, "gamma_signal": -106, "vega_signal": -29842, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": 13092, "gamma_signal": 720, "vega_signal": -22248, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": -14154, "gamma_signal": -2216, "vega_signal": -11102, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": -7765, "gamma_signal": -722, "vega_signal": -5954, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -25, "vega_signal": -273, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 18555, "gamma_signal": 1065, "vega_signal": 20280, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -458, "vega_signal": -1429, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -25, "vega_signal": -273, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": -2188, "gamma_signal": 2669, "vega_signal": 117, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": 209493, "gamma_signal": 3533, "vega_signal": 187873, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": -18863, "gamma_signal": 1754, "vega_signal": 10443, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": 42979, "gamma_signal": -78756, "vega_signal": 273561, "option_type": "C", "stock_price": 313.23, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 389406, "gamma_signal": 6581, "vega_signal": 351163, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": -9644886, "gamma_signal": -109948, "vega_signal": -456772, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": -21452, "gamma_signal": -3956, "vega_signal": 14870, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": -49317, "gamma_signal": -8960, "vega_signal": -389, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": -11343, "gamma_signal": 238, "vega_signal": 12622, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": 23202, "vega_signal": 761, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": 68064, "gamma_signal": -21328, "vega_signal": -822, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": -776, "vega_signal": 1355, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 256422, "gamma_signal": -269869, "vega_signal": -10835, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 23740, "gamma_signal": 10736, "vega_signal": 398, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 52293, "gamma_signal": -38362, "vega_signal": -3314, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 327601, "gamma_signal": 38686, "vega_signal": 2429, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": -12031, "gamma_signal": 119, "vega_signal": 25496, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": 85153, "gamma_signal": 35174, "vega_signal": 1295, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 66144, "gamma_signal": -95929, "vega_signal": 10330, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 89442, "gamma_signal": 42717, "vega_signal": 37120, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": -29873, "gamma_signal": 16197, "vega_signal": 5288, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": -6226174, "gamma_signal": -59904, "vega_signal": 86034, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": -128619, "gamma_signal": 17006, "vega_signal": 139713, "option_type": "P", "stock_price": 313, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": 8583, "gamma_signal": -3234, "vega_signal": 5363, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 26274, "gamma_signal": -4086, "vega_signal": -16867, "option_type": "P", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": -18711, "gamma_signal": -1288, "vega_signal": 27384, "option_type": "P", "stock_price": 313.01, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": -288728, "gamma_signal": 35036, "vega_signal": 1152, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": -86180, "gamma_signal": -6488, "vega_signal": -333, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 57532, "gamma_signal": -6725, "vega_signal": -219, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": 16963, "vega_signal": 662, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": 9326, "gamma_signal": 13011, "vega_signal": 411, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": 8226, "vega_signal": 271, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": 10253, "gamma_signal": 22384, "vega_signal": -5272, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": -20157, "gamma_signal": -1900, "vega_signal": -11022, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": -16304, "gamma_signal": 197, "vega_signal": 58124, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": 1031, "vega_signal": 3159, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": -29840, "gamma_signal": 1155, "vega_signal": 44740, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 9997, "gamma_signal": -545, "vega_signal": -13981, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 20044, "gamma_signal": 23123, "vega_signal": 3606, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": 922, "vega_signal": 9931, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": -3295, "gamma_signal": 6777, "vega_signal": -14520, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": 110250, "gamma_signal": -5583, "vega_signal": -129504, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": -6439, "vega_signal": -151, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -344, "vega_signal": -3484, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": -10138, "gamma_signal": 7685, "vega_signal": 258, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": -3364, "gamma_signal": 114, "vega_signal": 7951, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": -3393, "gamma_signal": -627, "vega_signal": -1914, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": -47339, "gamma_signal": -7479, "vega_signal": -6590, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": 37955, "gamma_signal": 586, "vega_signal": 55863, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": 11925, "gamma_signal": -169, "vega_signal": -17163, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": -7511, "gamma_signal": -1039, "vega_signal": -3198, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": 261049, "gamma_signal": 5720, "vega_signal": 109661, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 50212, "gamma_signal": 8541, "vega_signal": 340, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -434, "vega_signal": -3637, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": -31604, "gamma_signal": 1440, "vega_signal": 28000, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": -12319, "gamma_signal": -8672, "vega_signal": -4058, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": -28821, "gamma_signal": -20353, "vega_signal": -9257, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 16502, "gamma_signal": -665, "vega_signal": -5785, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 7826, "vega_signal": 254, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 1085, "vega_signal": 68, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": -13523, "gamma_signal": -1251, "vega_signal": -4045, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": -15425, "gamma_signal": 101, "vega_signal": 119774, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": 357817, "gamma_signal": 19178, "vega_signal": 138964, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": -8152, "gamma_signal": 1241, "vega_signal": 4878, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": -3255, "gamma_signal": -619, "vega_signal": -1857, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 183129, "gamma_signal": 227759, "vega_signal": 7281, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 415004, "gamma_signal": -29097, "vega_signal": -15341, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": -13199, "gamma_signal": 117, "vega_signal": 28180, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": -51658, "gamma_signal": 1113, "vega_signal": 108149, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": -93341, "gamma_signal": 2712, "vega_signal": 169036, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -7901, "vega_signal": -253, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": -72649, "gamma_signal": -16343, "vega_signal": -554, "option_type": "C", "stock_price": 313.04, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": -18705, "gamma_signal": 698, "vega_signal": 20172, "option_type": "P", "stock_price": 313.04, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": -765431, "gamma_signal": -24961, "vega_signal": -1427, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": 945, "gamma_signal": -80, "vega_signal": -994, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": -4655, "gamma_signal": 3024, "vega_signal": -14523, "option_type": "C", "stock_price": 313.04, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 313, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": -905522, "gamma_signal": -6723, "vega_signal": -4456339, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 1529, "gamma_signal": -125, "vega_signal": -1664, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": -21479, "gamma_signal": -125, "vega_signal": -4881, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": -16710, "gamma_signal": -128, "vega_signal": -24210, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": -15989, "gamma_signal": 105, "vega_signal": 34714, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": -283474, "gamma_signal": -6426, "vega_signal": -78247, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 8207, "gamma_signal": -669, "vega_signal": -8066, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 866015, "gamma_signal": 6148, "vega_signal": 4334203, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 5068, "gamma_signal": -697, "vega_signal": -2521, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 25136, "gamma_signal": -1856, "vega_signal": -9348, "option_type": "P", "stock_price": 313.13, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 18136, "gamma_signal": 615, "vega_signal": 19306, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 41017, "gamma_signal": 349, "vega_signal": 78824, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 9586, "gamma_signal": -382, "vega_signal": -6976, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -1283, "vega_signal": -49, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": 298901, "gamma_signal": -6207, "vega_signal": 447111, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 3812, "gamma_signal": -536, "vega_signal": -2080, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": 9675, "gamma_signal": -7298, "vega_signal": -239, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": 258921, "gamma_signal": 2710, "vega_signal": 1955, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 18979, "gamma_signal": -1455, "vega_signal": -9491, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 13611, "gamma_signal": 1275, "vega_signal": 4052, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": 65479, "gamma_signal": 4610, "vega_signal": 74314, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": -68068, "gamma_signal": -24308, "vega_signal": -1767, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": -1596, "gamma_signal": -131, "vega_signal": -2696, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 31216, "gamma_signal": 2224, "vega_signal": 20785, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": -60116, "gamma_signal": 709, "vega_signal": 188684, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": -22477, "gamma_signal": -8085, "vega_signal": -230, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": 25958, "gamma_signal": -4109, "vega_signal": -67958, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": -45425, "gamma_signal": -9829, "vega_signal": -62150, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": -15304, "gamma_signal": 1198, "vega_signal": 13643, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": -228447, "gamma_signal": -4039, "vega_signal": -42436, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": -446, "vega_signal": -7756, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 52500, "gamma_signal": 23313, "vega_signal": 711, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": -21667, "gamma_signal": 212, "vega_signal": 53188, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": 134250, "gamma_signal": 1496, "vega_signal": 207667, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": -738, "vega_signal": -6446, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": -21423, "vega_signal": -674, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": -112899, "gamma_signal": -3822, "vega_signal": -95757, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 7141, "vega_signal": 225, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": 26123, "gamma_signal": 33, "vega_signal": 32872, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": 319, "gamma_signal": -11, "vega_signal": -913, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": 41188, "gamma_signal": -3704, "vega_signal": 40134, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 18417, "gamma_signal": -691, "vega_signal": 26950, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 7141, "vega_signal": 225, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": -273, "vega_signal": -9134, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": -3451, "gamma_signal": 94, "vega_signal": 6839, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": 78721, "gamma_signal": 8108, "vega_signal": -50539, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": 345761, "gamma_signal": -3815, "vega_signal": -844251, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": -161562, "gamma_signal": -1275, "vega_signal": 78714, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 26139, "gamma_signal": 33, "vega_signal": 32810, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 120, "vega_signal": 18, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 460, "vega_signal": 1420, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 185281, "gamma_signal": 2853, "vega_signal": 195932, "option_type": "C", "stock_price": 313.23, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": -17359, "gamma_signal": 617, "vega_signal": -27594, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": -9014, "gamma_signal": -310, "vega_signal": -15281, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": 15690, "gamma_signal": -165, "vega_signal": -79356, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": -47270, "gamma_signal": -18248, "vega_signal": -4386, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": 3391, "gamma_signal": -93, "vega_signal": -6755, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": -234395, "gamma_signal": -4646, "vega_signal": -46377, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": 202478, "gamma_signal": -1480, "vega_signal": -637838, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": -11659, "gamma_signal": -641, "vega_signal": -5502, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": -30842, "gamma_signal": 1314, "vega_signal": 54360, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": -1378338, "gamma_signal": -126335, "vega_signal": -424581, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": 89033, "gamma_signal": -458, "vega_signal": -246779, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": 10747, "gamma_signal": -1196, "vega_signal": 42277, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": -39726, "gamma_signal": -2561, "vega_signal": 9761, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": -7501, "gamma_signal": -1036, "vega_signal": -3194, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": 315166, "gamma_signal": -2344, "vega_signal": -1197973, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": -9494, "gamma_signal": -157, "vega_signal": -15736, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 98761, "gamma_signal": -853, "vega_signal": -376397, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": -18024, "gamma_signal": -3036, "vega_signal": -17105, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 19193, "gamma_signal": -2815, "vega_signal": -4092, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 176715, "gamma_signal": 13640, "vega_signal": 100807, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -38, "vega_signal": -2699, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": -6031, "gamma_signal": -228, "vega_signal": -7566, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": -25508, "vega_signal": -747, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 25615, "gamma_signal": 35, "vega_signal": 34882, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": 527, "vega_signal": 4360, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": -60882, "gamma_signal": -28563, "vega_signal": 47400, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": -226, "gamma_signal": 938, "vega_signal": -855, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": 1173, "gamma_signal": -97, "vega_signal": 17013, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": -266166, "gamma_signal": -14511, "vega_signal": -93880, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 341, "gamma_signal": 4601, "vega_signal": 13142, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 226, "vega_signal": 2194, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": -281087, "gamma_signal": -382381, "vega_signal": -10081, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": 21616, "gamma_signal": -14004, "vega_signal": 21702, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": 60451, "gamma_signal": -711, "vega_signal": -63791, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": -292041, "gamma_signal": -382812, "vega_signal": -17450, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": 33017, "gamma_signal": -943, "vega_signal": -57532, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": -175165, "gamma_signal": -14684, "vega_signal": -184587, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -458, "vega_signal": -7507, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": 709, "vega_signal": 36172, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 17295, "gamma_signal": 191, "vega_signal": 48223, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": 10482, "gamma_signal": -664, "vega_signal": -11228, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": -30441, "gamma_signal": -7, "vega_signal": -8374, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": 125542, "gamma_signal": -6199, "vega_signal": -133162, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": -196805, "gamma_signal": -16855, "vega_signal": -177732, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": -13065, "gamma_signal": 646, "vega_signal": 5677, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": -71617, "gamma_signal": -856, "vega_signal": -89432, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": -10790, "gamma_signal": 141, "vega_signal": 80159, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": -633, "vega_signal": -20731, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": -1429, "gamma_signal": -45, "vega_signal": -4320, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": -76389, "gamma_signal": -7233, "vega_signal": -58852, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": 4468, "gamma_signal": -388, "vega_signal": -2840, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": 143676, "gamma_signal": -34842, "vega_signal": 50198, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": -530, "vega_signal": -4375, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 13166, "gamma_signal": -1333, "vega_signal": -7325, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -7632, "vega_signal": -198, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 42617, "gamma_signal": 3674, "vega_signal": 23460, "option_type": "C", "stock_price": 313.4, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": -58129, "gamma_signal": -37493, "vega_signal": -9126, "option_type": "C", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": -202917, "gamma_signal": -25802, "vega_signal": -177685, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 95668, "gamma_signal": -14380, "vega_signal": -57596, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": 1680, "gamma_signal": -140, "vega_signal": -1803, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": -34560, "gamma_signal": -9506, "vega_signal": -29247, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": 47620, "gamma_signal": -675, "vega_signal": -68656, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": -33145, "gamma_signal": -1292, "vega_signal": -11572, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -53, "vega_signal": -715, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": -19995, "gamma_signal": -17376, "vega_signal": -6330, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 1371, "vega_signal": 98, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": -30049, "gamma_signal": -10, "vega_signal": -11281, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 9359, "gamma_signal": -198, "vega_signal": -12610, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": 880, "vega_signal": 3882, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": -60314, "gamma_signal": -21890, "vega_signal": 3774, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -332, "vega_signal": -2481, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": -321710, "gamma_signal": -412524, "vega_signal": -23443, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 6372, "gamma_signal": -1049, "vega_signal": -5055, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 3092, "gamma_signal": 308, "vega_signal": 2528, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": -112488, "gamma_signal": -3019, "vega_signal": -133428, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -406, "vega_signal": -1279, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 48, "vega_signal": 5, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": -27591, "gamma_signal": -95, "vega_signal": -6715, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": -90, "gamma_signal": 16, "vega_signal": 115, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": 31316, "gamma_signal": 20, "vega_signal": 1, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": -17530, "gamma_signal": 2039, "vega_signal": 6926, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": 13985, "gamma_signal": 1252, "vega_signal": 10119, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 43613, "gamma_signal": 4343, "vega_signal": 50714, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 17568, "gamma_signal": -13940, "vega_signal": -3439, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": -23296, "gamma_signal": 2875, "vega_signal": -1615, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": -668, "vega_signal": -5794, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 2258, "gamma_signal": -1547, "vega_signal": 18617, "option_type": "C", "stock_price": 313.39, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": -115444, "gamma_signal": -39815, "vega_signal": -941, "option_type": "C", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": -4268, "gamma_signal": 7706, "vega_signal": -2292, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": -436858, "gamma_signal": -4952, "vega_signal": -57454, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 33, "vega_signal": 4284, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": 26168, "gamma_signal": 33, "vega_signal": 31842, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": 4132, "vega_signal": 87, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 91200, "gamma_signal": 2701, "vega_signal": 149309, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 29952, "gamma_signal": 509, "vega_signal": 26852, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": 65327, "gamma_signal": -3227, "vega_signal": -28387, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": -33825, "gamma_signal": 2866, "vega_signal": -11275, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": -16381, "gamma_signal": 671, "vega_signal": 5794, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": 120979, "gamma_signal": -23539, "vega_signal": 164092, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": 55034, "gamma_signal": -28274, "vega_signal": 133537, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 11382, "gamma_signal": -937, "vega_signal": -11589, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 92873, "gamma_signal": 3934, "vega_signal": 54381, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": -5530, "gamma_signal": -307, "vega_signal": 2894, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": 1041831, "gamma_signal": 339041, "vega_signal": 7741, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": 16237, "gamma_signal": -2442, "vega_signal": -9727, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": -254968, "gamma_signal": -402882, "vega_signal": 17190, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -1061, "vega_signal": -4059, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 104, "vega_signal": 502, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": -120345, "gamma_signal": -12564, "vega_signal": -28681, "option_type": "C", "stock_price": 313.24, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": -223316, "gamma_signal": 3324, "vega_signal": 604431, "option_type": "P", "stock_price": 313.24, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 10031, "gamma_signal": -229, "vega_signal": -28590, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 29061, "gamma_signal": 3988, "vega_signal": 25733, "option_type": "C", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": -49822, "gamma_signal": -4727, "vega_signal": -33, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": 62399, "gamma_signal": -12880, "vega_signal": 36128, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 330457, "gamma_signal": 6628, "vega_signal": 64213, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": 7104, "gamma_signal": -178, "vega_signal": -10150, "option_type": "P", "stock_price": 313.27, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": -1019, "gamma_signal": -123, "vega_signal": -1058, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": 6044, "gamma_signal": -792, "vega_signal": 11537, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": 25775, "gamma_signal": 39515, "vega_signal": 826, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": -227401, "gamma_signal": 208757, "vega_signal": 4844, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": -304952, "gamma_signal": -404096, "vega_signal": -42383, "option_type": "C", "stock_price": 313.24, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 117443, "gamma_signal": 40754, "vega_signal": 864, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": -15885, "gamma_signal": 131, "vega_signal": 26637, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": -173544, "gamma_signal": 968, "vega_signal": 380393, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": -51605, "gamma_signal": -5259, "vega_signal": -31800, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": 48530, "gamma_signal": -31727, "vega_signal": 3095, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": -20978, "gamma_signal": -7652, "vega_signal": -191, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": -21505, "gamma_signal": 806, "vega_signal": 15471, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": 17472, "gamma_signal": 348, "vega_signal": 9505, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": -90, "vega_signal": -2115, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 513088, "gamma_signal": 26571, "vega_signal": 201753, "option_type": "C", "stock_price": 313.16, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 17934, "gamma_signal": -1314, "vega_signal": -4035, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 630139, "gamma_signal": 95198, "vega_signal": 213351, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": 13220, "gamma_signal": -645, "vega_signal": -5687, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": 6772915, "gamma_signal": 143394, "vega_signal": 1376598, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 67011, "gamma_signal": 6129, "vega_signal": 42935, "option_type": "C", "stock_price": 313.37, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 21408, "gamma_signal": -1959, "vega_signal": -13783, "option_type": "P", "stock_price": 313.37, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 2602695, "gamma_signal": 101131, "vega_signal": 914444, "option_type": "C", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 2544, "gamma_signal": 1728, "vega_signal": 1365, "option_type": "C", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": -46345, "gamma_signal": -9372, "vega_signal": -14601, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": -15922, "gamma_signal": 131, "vega_signal": 26632, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 398, "vega_signal": 1967, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": -29019, "gamma_signal": -1108, "vega_signal": -74, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 29558, "gamma_signal": -3052, "vega_signal": -60, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 45572, "gamma_signal": 2918, "vega_signal": 30776, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": 94750, "gamma_signal": -14394, "vega_signal": -56709, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": -69840, "gamma_signal": -24034, "vega_signal": -4413, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 7803, "vega_signal": 178, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": 28569, "gamma_signal": -3819, "vega_signal": -81, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": -42370, "gamma_signal": -2931, "vega_signal": -5889, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": -36089, "gamma_signal": -2819, "vega_signal": 9586, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 8437, "vega_signal": 172, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": -416789, "gamma_signal": -47937, "vega_signal": -149432, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": 409, "vega_signal": 2046, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": -46597, "gamma_signal": -7848, "vega_signal": -31215, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": -6681, "gamma_signal": 851, "vega_signal": 2991, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": -27243, "gamma_signal": -3981, "vega_signal": -9522, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 17889, "gamma_signal": -16807, "vega_signal": -467, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": 51771, "vega_signal": -2919, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": 409, "vega_signal": 2046, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": -300, "vega_signal": -3096, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 48, "vega_signal": 5, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": -12340, "gamma_signal": 265, "vega_signal": 33127, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": -1570, "vega_signal": -63, "option_type": "C", "stock_price": 313.33, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": -202, "vega_signal": -4180, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 72390, "gamma_signal": 88842, "vega_signal": -8897, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": 18195, "gamma_signal": 294, "vega_signal": -13866, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": 533307, "gamma_signal": 31420, "vega_signal": 161697, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": -25, "vega_signal": -1242, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 31312, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": 2918, "gamma_signal": -3598, "vega_signal": 3756, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": -4197, "gamma_signal": 1165, "vega_signal": 8125, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": 4913, "gamma_signal": -676, "vega_signal": -2470, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": -23240, "gamma_signal": -7883, "vega_signal": -159, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": -23282, "gamma_signal": 599, "vega_signal": 4685, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": 79485, "gamma_signal": -2319, "vega_signal": -39692, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": -276053, "gamma_signal": -52484, "vega_signal": -7770, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": -2468, "gamma_signal": 53, "vega_signal": 6624, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -179, "vega_signal": -6187, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": -20667, "gamma_signal": 317, "vega_signal": 39688, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": -152835, "gamma_signal": -261, "vega_signal": 1960, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": -43830, "gamma_signal": -583, "vega_signal": 63270, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": 59124, "gamma_signal": 2155, "vega_signal": 69724, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 60127, "gamma_signal": 4687, "vega_signal": 41013, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": -114137, "gamma_signal": 3542, "vega_signal": 96095, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": 13929, "gamma_signal": 1763, "vega_signal": 4058, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": -166, "vega_signal": -3605, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": -124283, "gamma_signal": -67651, "vega_signal": 91512, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": -207876, "gamma_signal": -76147, "vega_signal": -1720, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": 126, "vega_signal": 2087, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": -31232, "gamma_signal": 110, "vega_signal": 4, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": 57550, "gamma_signal": 1033, "vega_signal": 49356, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 30576, "gamma_signal": -27170, "vega_signal": -565, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 55339, "gamma_signal": 1546, "vega_signal": 49120, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": 29355, "gamma_signal": -1210, "vega_signal": -16942, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": -13257, "gamma_signal": -2042, "vega_signal": 14306, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 11539, "gamma_signal": -1203, "vega_signal": -3875, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 306, "vega_signal": 5003, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -1151, "vega_signal": -28, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": -30601, "gamma_signal": -3284, "vega_signal": -26775, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 104440, "gamma_signal": 12004, "vega_signal": 37384, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 29886, "gamma_signal": 1845, "vega_signal": 15550, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": 40400, "gamma_signal": 3428, "vega_signal": 62634, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": 33634, "gamma_signal": -2349, "vega_signal": -31488, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": -37310, "gamma_signal": -5362, "vega_signal": -75306, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": -605, "gamma_signal": 28, "vega_signal": 1132, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": 163, "vega_signal": 3940, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 38942, "gamma_signal": -777, "vega_signal": -10463, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": -17736, "gamma_signal": 16248, "vega_signal": 306, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": -79456, "gamma_signal": -4079, "vega_signal": -82839, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": -45982, "gamma_signal": 4684, "vega_signal": 15487, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": -88734, "gamma_signal": -31490, "vega_signal": -620, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": -51811, "gamma_signal": -5263, "vega_signal": -12300, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": -22184, "gamma_signal": -7873, "vega_signal": -155, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": -7689, "gamma_signal": 478, "vega_signal": 4573, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": -330339, "gamma_signal": -395583, "vega_signal": -7122, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": -31076, "gamma_signal": -19, "vega_signal": -312, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": -65903, "gamma_signal": 8572, "vega_signal": 29656, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": 3038406, "gamma_signal": 89506, "vega_signal": 2760373, "option_type": "C", "stock_price": 313.65, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 635399, "gamma_signal": -111080, "vega_signal": -453661, "option_type": "P", "stock_price": 313.89, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 53475, "gamma_signal": 3160, "vega_signal": 12403, "option_type": "C", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 13762, "gamma_signal": -9127, "vega_signal": -6123, "option_type": "P", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 466502, "gamma_signal": 4620, "vega_signal": 975632, "option_type": "C", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": -4624, "gamma_signal": -131, "vega_signal": 15887, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": -24609, "gamma_signal": 470, "vega_signal": -145970, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 267648, "gamma_signal": -30710, "vega_signal": -104755, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 139590, "gamma_signal": -2309, "vega_signal": 185686, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": -1144, "gamma_signal": -305, "vega_signal": -35726, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": 619357, "gamma_signal": 31124, "vega_signal": 297529, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 130810, "gamma_signal": -9331, "vega_signal": -99126, "option_type": "P", "stock_price": 314.25, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 184350, "gamma_signal": 27362, "vega_signal": 119453, "option_type": "C", "stock_price": 314.33, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 127573, "gamma_signal": -11681, "vega_signal": -67571, "option_type": "P", "stock_price": 314.33, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 671858, "gamma_signal": 11726, "vega_signal": 650522, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": 96114, "gamma_signal": -38654, "vega_signal": -50991, "option_type": "P", "stock_price": 314.33, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": -1039, "vega_signal": -3241, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": -44315, "gamma_signal": -4096, "vega_signal": -6534, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": -5215, "gamma_signal": 23663, "vega_signal": -9579, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": 4586, "gamma_signal": 186, "vega_signal": 2874, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": -9122, "gamma_signal": 522, "vega_signal": 4545, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": 23628, "gamma_signal": 3500, "vega_signal": 7813, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": -126341, "gamma_signal": 213, "vega_signal": 379560, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": 380, "vega_signal": 3093, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": -22500, "gamma_signal": 3595, "vega_signal": 14137, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": -937260, "gamma_signal": -57729, "vega_signal": -698237, "option_type": "C", "stock_price": 314.06, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": -15809, "gamma_signal": 131, "vega_signal": 26794, "option_type": "P", "stock_price": 314.06, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": 494155, "gamma_signal": -21653, "vega_signal": 184229, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": -4224, "gamma_signal": 147, "vega_signal": 6026, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": -897, "gamma_signal": -18862, "vega_signal": -6099, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": -20035, "gamma_signal": 278, "vega_signal": 32823, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": 5850, "gamma_signal": -109, "vega_signal": -12154, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": -14185, "gamma_signal": -469, "vega_signal": 244, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": 41435, "gamma_signal": -15660, "vega_signal": 24405, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": -18896, "gamma_signal": -84, "vega_signal": -33822, "option_type": "C", "stock_price": 313.95, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": -5994, "gamma_signal": 777, "vega_signal": 2813, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": -1893389, "gamma_signal": -52725, "vega_signal": -1095626, "option_type": "C", "stock_price": 313.93, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 187, "vega_signal": 2100, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": 36479, "gamma_signal": 2585, "vega_signal": 8078, "option_type": "C", "stock_price": 313.97, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": -11144, "gamma_signal": -816, "vega_signal": -4713, "option_type": "C", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 54821, "gamma_signal": 1346, "vega_signal": 37906, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 12075, "gamma_signal": 279, "vega_signal": 11837, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": -4339, "gamma_signal": 4772, "vega_signal": 958, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": -57354, "gamma_signal": -78892, "vega_signal": 2544, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -148, "vega_signal": -6021, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": 6096, "gamma_signal": -795, "vega_signal": -2841, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": -2929, "gamma_signal": 14362, "vega_signal": -4433, "option_type": "C", "stock_price": 314, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": 34655, "gamma_signal": -1331, "vega_signal": -14680, "option_type": "P", "stock_price": 314, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": -372560, "gamma_signal": -34878, "vega_signal": -1681, "option_type": "C", "stock_price": 313.99, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": -229314, "gamma_signal": 1076, "vega_signal": -56477, "option_type": "C", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 2723193, "gamma_signal": -250974, "vega_signal": -816000, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": 495, "vega_signal": 3985, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": 418, "vega_signal": 4090, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": -13486, "gamma_signal": -1649, "vega_signal": 13441, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": -20640, "gamma_signal": 2627, "vega_signal": 14528, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": 72184, "gamma_signal": 79125, "vega_signal": 6635, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": 4007, "gamma_signal": -658, "vega_signal": -2958, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": 418836, "gamma_signal": 30150, "vega_signal": 163846, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -631, "vega_signal": -2101, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -408, "vega_signal": -6871, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 40875, "gamma_signal": 1327, "vega_signal": 23606, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": -67109, "vega_signal": 45151, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": -306, "vega_signal": -10469, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 9136, "gamma_signal": -13410, "vega_signal": -187, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": 14790, "gamma_signal": -574, "vega_signal": -11383, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": 103320, "gamma_signal": 158552, "vega_signal": -3209, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": 38919, "gamma_signal": -7074, "vega_signal": -23773, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": -315, "gamma_signal": -26, "vega_signal": -535, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -148, "vega_signal": -6047, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 27976, "gamma_signal": 4614, "vega_signal": 68, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": 475, "vega_signal": 3582, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": 18438, "gamma_signal": 661, "vega_signal": 12122, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 57086, "gamma_signal": -7405, "vega_signal": -26834, "option_type": "P", "stock_price": 314.2, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 27395, "gamma_signal": -2609, "vega_signal": -8133, "option_type": "P", "stock_price": 314.12, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 10623, "gamma_signal": -1128, "vega_signal": -3779, "option_type": "P", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": -19472, "gamma_signal": 572, "vega_signal": 9333, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": -57026, "gamma_signal": -1443, "vega_signal": -38386, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 4838, "gamma_signal": -4776, "vega_signal": -1164, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 1064, "gamma_signal": 129, "vega_signal": 1099, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": -6159, "gamma_signal": 792, "vega_signal": 2858, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": 26674, "gamma_signal": 1885, "vega_signal": 27464, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": -297, "gamma_signal": -25, "vega_signal": -508, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": 1529478, "gamma_signal": 100009, "vega_signal": 437822, "option_type": "C", "stock_price": 314.14, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": -15906, "gamma_signal": 660, "vega_signal": 5828, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": -99297, "gamma_signal": 29224, "vega_signal": -57043, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": -182591, "gamma_signal": 1121, "vega_signal": 267229, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": -357681, "gamma_signal": -449276, "vega_signal": -5262, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": 278, "gamma_signal": -66, "vega_signal": -565, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": 13014, "gamma_signal": -1943, "vega_signal": 19513, "option_type": "C", "stock_price": 314.3, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": -8393, "gamma_signal": -20188, "vega_signal": 5122, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": -20541, "gamma_signal": -40701, "vega_signal": 18252, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": -178996, "gamma_signal": -18024, "vega_signal": -82760, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": 10648, "gamma_signal": -639, "vega_signal": -9805, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": -40186, "gamma_signal": -1086, "vega_signal": -54483, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": -105145, "gamma_signal": 2008, "vega_signal": -44779, "option_type": "C", "stock_price": 314.16, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": -102429, "gamma_signal": 26729, "vega_signal": 13604, "option_type": "P", "stock_price": 314.16, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": 1946, "gamma_signal": 8099, "vega_signal": 5111, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": 84406, "gamma_signal": -21410, "vega_signal": -44910, "option_type": "P", "stock_price": 314.2, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": -185437, "gamma_signal": 3899, "vega_signal": -371604, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": -146749, "gamma_signal": -2728, "vega_signal": 338568, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": -78384, "gamma_signal": -49622, "vega_signal": -47427, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": -782540, "gamma_signal": -133269, "vega_signal": -439973, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": 2178, "gamma_signal": -117, "vega_signal": -3070, "option_type": "P", "stock_price": 314.15, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": -11208, "gamma_signal": -166, "vega_signal": -16909, "option_type": "C", "stock_price": 314.07, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": -80378, "gamma_signal": 4471, "vega_signal": 25238, "option_type": "P", "stock_price": 314.07, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": -2380, "gamma_signal": 187, "vega_signal": 2085, "option_type": "P", "stock_price": 314.13, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": 123781, "gamma_signal": 89040, "vega_signal": -37695, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 48789, "gamma_signal": -2354, "vega_signal": -57373, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 60024, "gamma_signal": 40672, "vega_signal": 8627, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 44688, "gamma_signal": -1147, "vega_signal": -66159, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 43962, "gamma_signal": 154, "vega_signal": 58108, "option_type": "C", "stock_price": 314.5, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": -239000, "gamma_signal": 11985, "vega_signal": 95558, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": 232544, "gamma_signal": 23571, "vega_signal": 46938, "option_type": "C", "stock_price": 314.65, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": 12844, "gamma_signal": -16779, "vega_signal": -2495, "option_type": "P", "stock_price": 314.56, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": -15761, "gamma_signal": -3512, "vega_signal": -10696, "option_type": "C", "stock_price": 314.6, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": -18250, "gamma_signal": 1020, "vega_signal": 13527, "option_type": "P", "stock_price": 314.65, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": -33119, "gamma_signal": -55126, "vega_signal": 5094, "option_type": "C", "stock_price": 314.58, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 89263, "gamma_signal": -1459, "vega_signal": -263354, "option_type": "P", "stock_price": 314.58, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 150835, "gamma_signal": 189982, "vega_signal": 1921, "option_type": "C", "stock_price": 314.55, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": -175351, "gamma_signal": -1752, "vega_signal": 319154, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": -122921, "gamma_signal": -2937, "vega_signal": -16146, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": -80549, "gamma_signal": 4769, "vega_signal": 59396, "option_type": "P", "stock_price": 314.51, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": -268679, "gamma_signal": -324255, "vega_signal": 70719, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": 1188, "vega_signal": 10, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": -45497, "gamma_signal": -4484, "vega_signal": 22993, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": -25695, "gamma_signal": 561, "vega_signal": 78, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": -286367, "gamma_signal": -274920, "vega_signal": -16453, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 620551, "gamma_signal": 25609, "vega_signal": 228298, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": -7020, "gamma_signal": 461, "vega_signal": 4372, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": -302411, "gamma_signal": -278300, "vega_signal": -26845, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 113, "vega_signal": 5319, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": 229918, "gamma_signal": 280787, "vega_signal": 2569, "option_type": "C", "stock_price": 314.375, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": 178, "gamma_signal": 96, "vega_signal": -6335, "option_type": "P", "stock_price": 314.375, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": -40031, "gamma_signal": -4596, "vega_signal": -708, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.375, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": -383658, "gamma_signal": 209801, "vega_signal": -19792, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": -9696, "gamma_signal": 2751, "vega_signal": 8168, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": 1221, "vega_signal": 9995, "option_type": "C", "stock_price": 314.5, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": 2156, "vega_signal": 14139, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": -352685, "gamma_signal": -280637, "vega_signal": -929, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": -13473, "gamma_signal": 2396, "vega_signal": 4048, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": 249691, "gamma_signal": 287918, "vega_signal": -12002, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": 13140, "gamma_signal": -1418, "vega_signal": -4405, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": -252335, "gamma_signal": -261304, "vega_signal": -144969, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": 8174, "gamma_signal": -1947, "vega_signal": -10013, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": 37512, "gamma_signal": -21297, "vega_signal": -4302, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": -519815, "gamma_signal": 175184, "vega_signal": -94420, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": -5960, "gamma_signal": 1022, "vega_signal": 4092, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": -531274, "gamma_signal": -300017, "vega_signal": -6840, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": 714815, "gamma_signal": -86543, "vega_signal": -294780, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": -35012, "gamma_signal": -586, "vega_signal": -44961, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": 219811, "gamma_signal": 254106, "vega_signal": -6709, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 471, "vega_signal": 1821, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": -277757, "gamma_signal": -264691, "vega_signal": -29169, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": 8469, "gamma_signal": -24134, "vega_signal": -165, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": -75314, "gamma_signal": -26100, "vega_signal": -253, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": -13082, "gamma_signal": 1226, "vega_signal": 4037, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": -93391, "gamma_signal": -254603, "vega_signal": 144343, "option_type": "C", "stock_price": 314.34, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": -156551, "gamma_signal": 15827, "vega_signal": 47776, "option_type": "P", "stock_price": 314.34, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": 168413, "gamma_signal": 97222, "vega_signal": 33852, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 15741, "gamma_signal": -697, "vega_signal": -5839, "option_type": "P", "stock_price": 314.34, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 92051, "gamma_signal": 100715, "vega_signal": 2980, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": -47460, "gamma_signal": 2788, "vega_signal": 25526, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": -128557, "gamma_signal": -167264, "vega_signal": 17732, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 121423, "gamma_signal": -12041, "vega_signal": -14973, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": 1039, "gamma_signal": -2622, "vega_signal": -7263, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": 244294, "gamma_signal": 283853, "vega_signal": 1761, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -1252, "vega_signal": -4367, "option_type": "P", "stock_price": 314.51, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": 224356, "gamma_signal": 288170, "vega_signal": -670, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": -3765, "gamma_signal": 281, "vega_signal": 2925, "option_type": "P", "stock_price": 314.51, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": 40706, "gamma_signal": 667, "vega_signal": 79565, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": -107953, "gamma_signal": -6990, "vega_signal": 212278, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": -254441, "gamma_signal": -286500, "vega_signal": 1315, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": 86902, "gamma_signal": -6407, "vega_signal": -25745, "option_type": "P", "stock_price": 314.57, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": 1231478, "gamma_signal": 1430891, "vega_signal": 8876, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 690349, "gamma_signal": 299197, "vega_signal": 638417, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": -13520, "gamma_signal": 1028, "vega_signal": 7295, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": 373607, "gamma_signal": 319141, "vega_signal": 211377, "option_type": "C", "stock_price": 314.55, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": -88935, "gamma_signal": 8925, "vega_signal": -23405, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": -9989, "gamma_signal": -513, "vega_signal": -15270, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": 32499, "gamma_signal": 3291, "vega_signal": -232359, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": 12110, "gamma_signal": 2915, "vega_signal": 3255, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 3119, "gamma_signal": -475, "vega_signal": -1882, "option_type": "P", "stock_price": 314.47, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 166206, "gamma_signal": 259482, "vega_signal": -26976, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": -38, "gamma_signal": 129, "vega_signal": -6192, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": -67254, "gamma_signal": -5717, "vega_signal": -47911, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -13, "vega_signal": -136, "option_type": "P", "stock_price": 314.525, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": -1789727, "gamma_signal": -130883, "vega_signal": -361480, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": -42049, "gamma_signal": 5911, "vega_signal": 22725, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": -8868, "gamma_signal": -1149, "vega_signal": -3497, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": -1290344, "gamma_signal": 128321, "vega_signal": 400330, "option_type": "P", "stock_price": 314.405, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": 2041, "gamma_signal": 812, "vega_signal": 46647, "option_type": "C", "stock_price": 314.39, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": -29055, "gamma_signal": 949, "vega_signal": 37176, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": 78698, "gamma_signal": 21760, "vega_signal": 55310, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 7528, "gamma_signal": -781, "vega_signal": -1667, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 246339, "gamma_signal": 2868, "vega_signal": 394787, "option_type": "C", "stock_price": 314.45, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 11161, "gamma_signal": -214, "vega_signal": -31865, "option_type": "P", "stock_price": 314.45, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -18869, "vega_signal": -80, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": -313, "vega_signal": 2795, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": -34006, "vega_signal": 6254, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -14, "vega_signal": -137, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": -4095, "gamma_signal": -734, "vega_signal": -2193, "option_type": "C", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": 83434, "gamma_signal": -2878, "vega_signal": -93031, "option_type": "P", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": -69879, "gamma_signal": -9203, "vega_signal": 16689, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 7411, "gamma_signal": -4525, "vega_signal": 65602, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 200306, "gamma_signal": 222805, "vega_signal": 12530, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": -803, "gamma_signal": 25, "vega_signal": 1762, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": -119336, "gamma_signal": -28271, "vega_signal": -93965, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 82881, "gamma_signal": -10907, "vega_signal": -72512, "option_type": "P", "stock_price": 314.47, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 668082, "gamma_signal": 89776, "vega_signal": 369018, "option_type": "C", "stock_price": 314.55, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": 127549, "gamma_signal": 7910, "vega_signal": -385197, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": -554046, "gamma_signal": -995689, "vega_signal": 394462, "option_type": "C", "stock_price": 314.625, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": 110480, "gamma_signal": -23525, "vega_signal": -60558, "option_type": "P", "stock_price": 314.6, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": 585020, "gamma_signal": 18924, "vega_signal": 292916, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 25089, "gamma_signal": 32, "vega_signal": -65049, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775160000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775160000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.7, "utc_time": 1775160005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1775160010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.73, "utc_time": 1775160020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.63, "utc_time": 1775160065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.64, "utc_time": 1775160070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.71, "utc_time": 1775160090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.61, "utc_time": 1775160110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1775160140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.605, "utc_time": 1775160150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1775160155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775160190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.55, "utc_time": 1775160235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.62, "utc_time": 1775160285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775160515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.13, "utc_time": 1775160545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775160615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775160800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775160905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775160910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775160925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.9, "utc_time": 1775160935000}], "nextExp": [{"instrument": "AVGO", "mid_signal": -319792, "gamma_signal": -55952, "vega_signal": -37018, "option_type": "C", "stock_price": 304, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": 61878, "gamma_signal": -8490, "vega_signal": -5797, "option_type": "P", "stock_price": 305, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": 39334, "gamma_signal": 5364, "vega_signal": 3541, "option_type": "C", "stock_price": 306.27, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 286964, "gamma_signal": -33686, "vega_signal": -21626, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 6023, "gamma_signal": -437, "vega_signal": -200, "option_type": "C", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": -170989, "gamma_signal": -5202, "vega_signal": -3346, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -368, "vega_signal": -375, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": -69388, "gamma_signal": -9209, "vega_signal": -5072, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": -36729, "gamma_signal": 1303, "vega_signal": 899, "option_type": "P", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": -23938, "gamma_signal": -707, "vega_signal": -414, "option_type": "C", "stock_price": 306.35, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": 12788, "gamma_signal": -1420, "vega_signal": -999, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": -57124, "gamma_signal": -9811, "vega_signal": -5422, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -63942, "gamma_signal": 7102, "vega_signal": 4995, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -19041, "gamma_signal": -3270, "vega_signal": -1807, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": -12788, "gamma_signal": 1420, "vega_signal": 999, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": -5180, "gamma_signal": -1290, "vega_signal": -646, "option_type": "C", "stock_price": 306.93, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": 140887, "gamma_signal": -15648, "vega_signal": -11006, "option_type": "P", "stock_price": 306.97, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": -36570, "gamma_signal": -3550, "vega_signal": -2146, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 297946, "gamma_signal": -33834, "vega_signal": -24157, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 19563, "gamma_signal": 2934, "vega_signal": 1826, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": -313, "vega_signal": -274, "option_type": "P", "stock_price": 306.98, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": -39514, "gamma_signal": -11620, "vega_signal": -5979, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": -22240, "gamma_signal": 1727, "vega_signal": 854, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": 9211, "gamma_signal": 1188, "vega_signal": 927, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": -11219, "gamma_signal": 1874, "vega_signal": 1426, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": 14264, "gamma_signal": 4541, "vega_signal": 2343, "option_type": "C", "stock_price": 306.92, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 813681, "gamma_signal": -120275, "vega_signal": -86163, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 38932, "gamma_signal": 5803, "vega_signal": 3597, "option_type": "C", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 13000, "gamma_signal": -1575, "vega_signal": -1003, "option_type": "P", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 114834, "gamma_signal": 12634, "vega_signal": 8068, "option_type": "C", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": 18716, "gamma_signal": -1991, "vega_signal": -1286, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": 269528, "gamma_signal": 85259, "vega_signal": 54824, "option_type": "C", "stock_price": 307.04, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": 58595, "gamma_signal": 7270, "vega_signal": 4896, "option_type": "C", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": 62947, "gamma_signal": -6389, "vega_signal": -3844, "option_type": "P", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": 64391, "gamma_signal": 8335, "vega_signal": 5104, "option_type": "C", "stock_price": 307.41, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 26022, "gamma_signal": -3152, "vega_signal": -2007, "option_type": "P", "stock_price": 307.41, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1474, "vega_signal": 917, "option_type": "C", "stock_price": 307.82, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": -9666, "gamma_signal": 1315, "vega_signal": 910, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": 26373, "gamma_signal": 7072, "vega_signal": 4529, "option_type": "C", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": 10437, "gamma_signal": -1876, "vega_signal": -1301, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": -18436, "gamma_signal": -4945, "vega_signal": -3301, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 3474902, "gamma_signal": -505776, "vega_signal": -317461, "option_type": "P", "stock_price": 308.15, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": -1381, "gamma_signal": 200, "vega_signal": -101, "option_type": "P", "stock_price": 307.96, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": 18966, "gamma_signal": 3664, "vega_signal": 1961, "option_type": "C", "stock_price": 308.06, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": 124046, "gamma_signal": -18638, "vega_signal": -12059, "option_type": "P", "stock_price": 308.06, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": -9676, "gamma_signal": -1141, "vega_signal": -743, "option_type": "C", "stock_price": 308.06, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": -6090, "gamma_signal": 1193, "vega_signal": 1488, "option_type": "P", "stock_price": 307.72, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": 34577, "gamma_signal": 5094, "vega_signal": 2929, "option_type": "C", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": 143970, "gamma_signal": -17460, "vega_signal": -10831, "option_type": "P", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": -392381, "gamma_signal": -103294, "vega_signal": -57244, "option_type": "C", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 10744, "gamma_signal": 1542, "vega_signal": 774, "option_type": "C", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": 23080, "gamma_signal": -4439, "vega_signal": -4514, "option_type": "P", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": -53106, "gamma_signal": -6918, "vega_signal": -4052, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -76555, "gamma_signal": 12385, "vega_signal": 8164, "option_type": "P", "stock_price": 308.21, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -294146, "gamma_signal": -58195, "vega_signal": -34345, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": -210035, "gamma_signal": 28861, "vega_signal": 18658, "option_type": "P", "stock_price": 307.55, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": 36570, "gamma_signal": 9869, "vega_signal": 6019, "option_type": "C", "stock_price": 307.22, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": -270116, "gamma_signal": 43888, "vega_signal": 28993, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 43, "vega_signal": 37, "option_type": "C", "stock_price": 307, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": 62710, "gamma_signal": 9878, "vega_signal": 5577, "option_type": "C", "stock_price": 306.94, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": 30266, "gamma_signal": -163, "vega_signal": -92, "option_type": "P", "stock_price": 307, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": 1996, "gamma_signal": 577, "vega_signal": 368, "option_type": "C", "stock_price": 306.94, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": -147098, "gamma_signal": 21567, "vega_signal": 12128, "option_type": "P", "stock_price": 306.66, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": 8165, "gamma_signal": 1930, "vega_signal": 1100, "option_type": "C", "stock_price": 306.66, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": 22421, "gamma_signal": -2665, "vega_signal": -1427, "option_type": "P", "stock_price": 306.93, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": -895, "gamma_signal": -204, "vega_signal": -236, "option_type": "C", "stock_price": 306.82, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": -15739, "gamma_signal": 1939, "vega_signal": 1020, "option_type": "P", "stock_price": 306.82, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": 19556, "gamma_signal": 2983, "vega_signal": 1693, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": -139765, "gamma_signal": 17176, "vega_signal": 6821, "option_type": "P", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": -121640, "gamma_signal": -18277, "vega_signal": -10474, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": -64786, "gamma_signal": 7990, "vega_signal": 1500, "option_type": "P", "stock_price": 306.8, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": -241838, "gamma_signal": -9541, "vega_signal": -7375, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": 100657, "gamma_signal": -13797, "vega_signal": -7190, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": -32335, "gamma_signal": -5919, "vega_signal": -3394, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 30160, "gamma_signal": -4046, "vega_signal": -1940, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 4079, "gamma_signal": 964, "vega_signal": 550, "option_type": "C", "stock_price": 306.4, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": 7608, "gamma_signal": -1515, "vega_signal": -894, "option_type": "P", "stock_price": 306.28, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": 3412, "gamma_signal": 776, "vega_signal": 417, "option_type": "C", "stock_price": 305.97, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": 72708, "gamma_signal": -15373, "vega_signal": -9603, "option_type": "P", "stock_price": 305.97, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": -14986, "gamma_signal": -1702, "vega_signal": -1018, "option_type": "C", "stock_price": 306.06, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": 19544, "gamma_signal": -2809, "vega_signal": -1350, "option_type": "P", "stock_price": 306.06, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.06, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": 174228, "gamma_signal": -27566, "vega_signal": -16254, "option_type": "P", "stock_price": 306.16, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": 30001, "gamma_signal": 7948, "vega_signal": 4395, "option_type": "C", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": 1065, "vega_signal": 406, "option_type": "P", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -30225, "gamma_signal": -7901, "vega_signal": -4531, "option_type": "C", "stock_price": 305.79, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": -73221, "gamma_signal": 6661, "vega_signal": 3357, "option_type": "P", "stock_price": 305.79, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": 8885, "gamma_signal": 1563, "vega_signal": 871, "option_type": "C", "stock_price": 305.56, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": -65385, "gamma_signal": 8610, "vega_signal": 4980, "option_type": "P", "stock_price": 305.82, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": 5990, "gamma_signal": 1587, "vega_signal": 877, "option_type": "C", "stock_price": 305.65, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.56, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": -41729, "gamma_signal": -1198, "vega_signal": -822, "option_type": "C", "stock_price": 305.5, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 1479, "vega_signal": 880, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -2816356, "gamma_signal": -133098, "vega_signal": -82679, "option_type": "C", "stock_price": 305.54, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": -27027, "gamma_signal": 3438, "vega_signal": 1909, "option_type": "P", "stock_price": 305.42, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": 2991, "gamma_signal": 792, "vega_signal": 438, "option_type": "C", "stock_price": 305.2, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": -562126, "gamma_signal": -5984, "vega_signal": -4669, "option_type": "P", "stock_price": 305.2, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": -1807325, "gamma_signal": -477145, "vega_signal": -263838, "option_type": "C", "stock_price": 305.2, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": 23003, "gamma_signal": -4143, "vega_signal": -2806, "option_type": "P", "stock_price": 305.53, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": -173983, "gamma_signal": -16715, "vega_signal": -9844, "option_type": "C", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": 20763, "gamma_signal": -3945, "vega_signal": -2563, "option_type": "P", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": -75398, "gamma_signal": -14625, "vega_signal": -8166, "option_type": "C", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": 283568, "gamma_signal": -37617, "vega_signal": -21786, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": -10228, "gamma_signal": -1867, "vega_signal": -1032, "option_type": "C", "stock_price": 305.415, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": -21187, "gamma_signal": -782, "vega_signal": -435, "option_type": "P", "stock_price": 305.415, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": -13039, "gamma_signal": -1794, "vega_signal": -995, "option_type": "C", "stock_price": 305.59, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": -27867, "gamma_signal": 1063, "vega_signal": 405, "option_type": "P", "stock_price": 305.54, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": -14426, "gamma_signal": -3692, "vega_signal": -2209, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": 14244, "gamma_signal": -1843, "vega_signal": -1005, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": 121017, "gamma_signal": 6478, "vega_signal": 3667, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": 8801, "gamma_signal": -1317, "vega_signal": -698, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": -84482, "gamma_signal": -27114, "vega_signal": -16057, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": 33235, "gamma_signal": -3123, "vega_signal": -1699, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": -215209, "gamma_signal": -28230, "vega_signal": -15259, "option_type": "C", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": 504951, "gamma_signal": -86579, "vega_signal": -51211, "option_type": "P", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": -1152045, "gamma_signal": -154074, "vega_signal": -85754, "option_type": "C", "stock_price": 305.01, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -111448, "gamma_signal": 16142, "vega_signal": 9295, "option_type": "P", "stock_price": 305, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -17595, "gamma_signal": -5224, "vega_signal": -3010, "option_type": "C", "stock_price": 304.85, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": -84600, "gamma_signal": 906, "vega_signal": -462, "option_type": "P", "stock_price": 304.68, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": 4008, "gamma_signal": 1182, "vega_signal": 697, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": -155216, "gamma_signal": 16993, "vega_signal": 9100, "option_type": "P", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": -20966, "gamma_signal": 3728, "vega_signal": 2220, "option_type": "P", "stock_price": 304.26, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": 7484, "gamma_signal": 1495, "vega_signal": 793, "option_type": "C", "stock_price": 304.37, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": 17812, "gamma_signal": -3117, "vega_signal": -1865, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -1071, "vega_signal": -580, "option_type": "C", "stock_price": 304.41, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 42575, "gamma_signal": -5508, "vega_signal": -3004, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 98326, "gamma_signal": 16164, "vega_signal": 8694, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 212810, "gamma_signal": -27532, "vega_signal": -15014, "option_type": "P", "stock_price": 304.41, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 339046, "gamma_signal": 81620, "vega_signal": 44047, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": 23216, "gamma_signal": -3547, "vega_signal": -1983, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": -34424, "gamma_signal": -10181, "vega_signal": -5517, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": -76201, "gamma_signal": 11422, "vega_signal": 6339, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": 5263, "vega_signal": 2667, "option_type": "C", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": -91882, "gamma_signal": 6734, "vega_signal": 3191, "option_type": "P", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": -68310, "gamma_signal": -14744, "vega_signal": -7642, "option_type": "C", "stock_price": 304.17, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": -562404, "gamma_signal": 92889, "vega_signal": 51458, "option_type": "P", "stock_price": 304, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": -96392, "gamma_signal": -31423, "vega_signal": -18097, "option_type": "C", "stock_price": 303.66, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -427365, "gamma_signal": 53353, "vega_signal": 28643, "option_type": "P", "stock_price": 303.66, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -49540, "gamma_signal": -14357, "vega_signal": -7492, "option_type": "C", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": -16605, "gamma_signal": 2469, "vega_signal": 1708, "option_type": "P", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": -6097, "gamma_signal": -1494, "vega_signal": -567, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 64445, "gamma_signal": -11640, "vega_signal": -6505, "option_type": "P", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 503, "gamma_signal": 178, "vega_signal": 103, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -38710, "gamma_signal": 6122, "vega_signal": 3377, "option_type": "P", "stock_price": 303.81, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -925166, "gamma_signal": -307649, "vega_signal": -172914, "option_type": "C", "stock_price": 303.83, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": 320009, "gamma_signal": -37463, "vega_signal": -19917, "option_type": "P", "stock_price": 303.83, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": -24319, "gamma_signal": -3488, "vega_signal": -1897, "option_type": "C", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": 35904, "gamma_signal": -4058, "vega_signal": -2149, "option_type": "P", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": -18024, "gamma_signal": -4000, "vega_signal": -2087, "option_type": "C", "stock_price": 303.87, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": -25228, "gamma_signal": 4639, "vega_signal": 2550, "option_type": "P", "stock_price": 303.75, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.72, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": -14474, "gamma_signal": 4455, "vega_signal": 3381, "option_type": "P", "stock_price": 303.89, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": -451709, "gamma_signal": -142278, "vega_signal": -79390, "option_type": "C", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -133234, "gamma_signal": 17659, "vega_signal": 10195, "option_type": "P", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -93640, "gamma_signal": 425, "vega_signal": -591, "option_type": "C", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": -583714, "gamma_signal": 44030, "vega_signal": 24366, "option_type": "P", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.22, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": 191554, "gamma_signal": -20262, "vega_signal": -10466, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": -3896, "gamma_signal": -884, "vega_signal": -431, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 260588, "gamma_signal": -2070, "vega_signal": -1048, "option_type": "P", "stock_price": 303.48, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 4631, "gamma_signal": 1124, "vega_signal": 586, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": 51052, "gamma_signal": -6929, "vega_signal": -3610, "option_type": "P", "stock_price": 303.53, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": 2313, "gamma_signal": 694, "vega_signal": 356, "option_type": "C", "stock_price": 303.74, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": 619916, "gamma_signal": -118548, "vega_signal": -66871, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": 9087, "gamma_signal": 2341, "vega_signal": 2115, "option_type": "C", "stock_price": 303.87, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": 272294, "gamma_signal": -44697, "vega_signal": -24189, "option_type": "P", "stock_price": 304, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": -94534, "gamma_signal": -17973, "vega_signal": -9697, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": -67869, "gamma_signal": 9213, "vega_signal": 4778, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": -4698, "gamma_signal": -817, "vega_signal": -451, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": 158521, "gamma_signal": -30348, "vega_signal": -17123, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": 22024, "gamma_signal": 3491, "vega_signal": 1668, "option_type": "C", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": -26873, "gamma_signal": 3852, "vega_signal": 1963, "option_type": "P", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": 531, "gamma_signal": 183, "vega_signal": 108, "option_type": "C", "stock_price": 303.47, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": 22937, "gamma_signal": -3006, "vega_signal": -1438, "option_type": "P", "stock_price": 303.47, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": 1843, "gamma_signal": 1196, "vega_signal": 624, "option_type": "C", "stock_price": 303.32, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": -4630, "gamma_signal": -1123, "vega_signal": -586, "option_type": "C", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": 5935, "gamma_signal": -1204, "vega_signal": -687, "option_type": "P", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": -316, "gamma_signal": -106, "vega_signal": -69, "option_type": "C", "stock_price": 303.41, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -3062, "vega_signal": -1724, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": -39489, "gamma_signal": -10302, "vega_signal": -5046, "option_type": "C", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": -17990, "gamma_signal": 1761, "vega_signal": 746, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": -219435, "gamma_signal": -17197, "vega_signal": -9647, "option_type": "C", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": -20290, "gamma_signal": 2504, "vega_signal": 1324, "option_type": "P", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": -3757, "gamma_signal": -1138, "vega_signal": -664, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": 14259, "gamma_signal": -3246, "vega_signal": -1958, "option_type": "P", "stock_price": 303.4, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": 9564, "gamma_signal": 3752, "vega_signal": 1902, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": -1456055, "gamma_signal": 159568, "vega_signal": 79030, "option_type": "P", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": 4418, "gamma_signal": 1155, "vega_signal": 568, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -28618, "gamma_signal": 428, "vega_signal": 210, "option_type": "P", "stock_price": 303.2, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 17, "vega_signal": -14, "option_type": "C", "stock_price": 303.39, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": 32147, "gamma_signal": -5813, "vega_signal": -3331, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": -99053, "gamma_signal": -25119, "vega_signal": -12195, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": 105255, "gamma_signal": -17522, "vega_signal": -9859, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": 79308, "gamma_signal": 20722, "vega_signal": 10203, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -4060, "gamma_signal": 306, "vega_signal": 115, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -201983, "gamma_signal": -43003, "vega_signal": -22242, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 2474, "gamma_signal": 2132, "vega_signal": 1397, "option_type": "C", "stock_price": 303.37, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": -511006, "gamma_signal": -49284, "vega_signal": -27725, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": 217990, "gamma_signal": -30018, "vega_signal": -15900, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": 5806, "gamma_signal": 1905, "vega_signal": 929, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": 181610, "gamma_signal": -32725, "vega_signal": -16961, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": 6080, "gamma_signal": -65, "vega_signal": -159, "option_type": "C", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": -16383, "gamma_signal": 3533, "vega_signal": 1983, "option_type": "P", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": -360300, "gamma_signal": -55428, "vega_signal": -28936, "option_type": "C", "stock_price": 303.08, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": 12607, "gamma_signal": -7921, "vega_signal": -6455, "option_type": "P", "stock_price": 303.14, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.04, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -306655, "gamma_signal": 65195, "vega_signal": 35339, "option_type": "P", "stock_price": 303, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -5222, "gamma_signal": -2014, "vega_signal": -1122, "option_type": "C", "stock_price": 302.92, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": -26925, "gamma_signal": 4841, "vega_signal": 2474, "option_type": "P", "stock_price": 302.84, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": 460578, "gamma_signal": 152997, "vega_signal": 71360, "option_type": "C", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": -394896, "gamma_signal": 66533, "vega_signal": 34690, "option_type": "P", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": -8535, "gamma_signal": -2245, "vega_signal": -1136, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": -342359, "gamma_signal": 14553, "vega_signal": 8500, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": 20611, "gamma_signal": 1540, "vega_signal": 883, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": 86719, "gamma_signal": -16120, "vega_signal": -8387, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": -293140, "gamma_signal": -42997, "vega_signal": -22512, "option_type": "C", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": -48433, "gamma_signal": 11493, "vega_signal": 7350, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": 12244, "gamma_signal": 624, "vega_signal": 415, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -135547, "gamma_signal": 20206, "vega_signal": 9741, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -10117, "gamma_signal": -3526, "vega_signal": -1814, "option_type": "C", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": -92662, "gamma_signal": 11079, "vega_signal": 5505, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": 20790, "gamma_signal": 5450, "vega_signal": 2715, "option_type": "C", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": 520724, "gamma_signal": -90760, "vega_signal": -46628, "option_type": "P", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.42, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": -29441, "gamma_signal": 1932, "vega_signal": -1521, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": 40046, "gamma_signal": 3518, "vega_signal": 1800, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": -2018, "gamma_signal": -923, "vega_signal": -678, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": -101387, "gamma_signal": -17428, "vega_signal": -8532, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": -115627, "gamma_signal": 15847, "vega_signal": 8567, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": -132341, "gamma_signal": -36747, "vega_signal": -17991, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": -333227, "gamma_signal": 5151, "vega_signal": 2770, "option_type": "P", "stock_price": 302.16, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -102257, "gamma_signal": 17874, "vega_signal": 9828, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -50157, "gamma_signal": -13044, "vega_signal": -6526, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": 27467, "gamma_signal": 4897, "vega_signal": 3010, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": 118145, "gamma_signal": -22379, "vega_signal": -12594, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": 102969, "gamma_signal": 24345, "vega_signal": 11747, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": 68183, "gamma_signal": -12694, "vega_signal": -6963, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": 2520, "gamma_signal": 914, "vega_signal": 471, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": 24046, "gamma_signal": -5137, "vega_signal": -3965, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": -36226, "gamma_signal": -12571, "vega_signal": -6127, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": 181560, "gamma_signal": -46316, "vega_signal": -34501, "option_type": "P", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": 50452, "gamma_signal": -7932, "vega_signal": -4255, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": -251378, "gamma_signal": -85709, "vega_signal": -42533, "option_type": "C", "stock_price": 302.69, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": -120127, "gamma_signal": 14986, "vega_signal": 8298, "option_type": "P", "stock_price": 302.69, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": 380, "gamma_signal": 131, "vega_signal": 80, "option_type": "C", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": -26680, "gamma_signal": -5326, "vega_signal": -2493, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": -59062, "gamma_signal": 6306, "vega_signal": 3380, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": 124832, "gamma_signal": 422, "vega_signal": 719, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -50798, "gamma_signal": 8829, "vega_signal": 4483, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -4335, "gamma_signal": -150, "vega_signal": -144, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 10160, "gamma_signal": -1766, "vega_signal": -897, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 81741, "gamma_signal": 23587, "vega_signal": 11337, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -173, "vega_signal": -127, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": -13086, "gamma_signal": 2685, "vega_signal": 1442, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": 41181, "gamma_signal": 7712, "vega_signal": 3605, "option_type": "C", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": -18360, "gamma_signal": 3012, "vega_signal": 1412, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": -57118, "gamma_signal": -12674, "vega_signal": -5947, "option_type": "C", "stock_price": 302.18, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": -118934, "gamma_signal": 21269, "vega_signal": 11234, "option_type": "P", "stock_price": 302.18, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.18, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": 23913, "gamma_signal": -3951, "vega_signal": -1967, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": 137127, "gamma_signal": 1340, "vega_signal": 1099, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": -33256, "gamma_signal": 7114, "vega_signal": 4291, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": 1385, "gamma_signal": 459, "vega_signal": 210, "option_type": "C", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": 26853, "gamma_signal": -4872, "vega_signal": -2513, "option_type": "P", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": 281321, "gamma_signal": 81116, "vega_signal": 39177, "option_type": "C", "stock_price": 302.81, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": 199299, "gamma_signal": -29722, "vega_signal": -16701, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.81, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": 40064, "gamma_signal": -7079, "vega_signal": -3565, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": 157417, "gamma_signal": -21345, "vega_signal": -10693, "option_type": "P", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": -347, "vega_signal": -188, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -8974, "gamma_signal": 1502, "vega_signal": 704, "option_type": "P", "stock_price": 302.95, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -18029, "gamma_signal": -5649, "vega_signal": -2575, "option_type": "C", "stock_price": 302.98, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": 162250, "gamma_signal": -21548, "vega_signal": -10789, "option_type": "P", "stock_price": 302.96, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": 6067, "gamma_signal": 1497, "vega_signal": 689, "option_type": "C", "stock_price": 302.99, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": 324617, "gamma_signal": -54814, "vega_signal": -27013, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -274, "vega_signal": -134, "option_type": "C", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": -31273, "gamma_signal": 5061, "vega_signal": 2591, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": -73870, "gamma_signal": -5063, "vega_signal": -2369, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": -88181, "gamma_signal": 7780, "vega_signal": 4040, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": 68008, "gamma_signal": -5538, "vega_signal": -2769, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": 37471, "gamma_signal": 4353, "vega_signal": 2044, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": 39488, "gamma_signal": -5684, "vega_signal": -2851, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": -21361, "gamma_signal": -7530, "vega_signal": -3433, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": 6487, "gamma_signal": -1329, "vega_signal": -717, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": -48413, "gamma_signal": -15281, "vega_signal": -7143, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": 145447, "gamma_signal": -7827, "vega_signal": -3877, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": 105544, "gamma_signal": 31051, "vega_signal": 14856, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": -20471, "gamma_signal": 3762, "vega_signal": 1828, "option_type": "P", "stock_price": 302.3, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": -31706, "gamma_signal": -9311, "vega_signal": -4451, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": -10139, "gamma_signal": 1861, "vega_signal": 893, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": 7242, "gamma_signal": 1837, "vega_signal": 950, "option_type": "C", "stock_price": 302.48, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": 23147, "gamma_signal": -5661, "vega_signal": -3071, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": 118349, "gamma_signal": -14182, "vega_signal": -7689, "option_type": "P", "stock_price": 302.65, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.69, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": -19303, "gamma_signal": 4721, "vega_signal": 2561, "option_type": "P", "stock_price": 302.69, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.73, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -23909, "gamma_signal": 2717, "vega_signal": 1252, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -11828, "gamma_signal": -3061, "vega_signal": -1480, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": 91315, "gamma_signal": -16763, "vega_signal": -8043, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": -95163, "gamma_signal": -27945, "vega_signal": -13361, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -70585, "gamma_signal": 10075, "vega_signal": 4806, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -14344, "gamma_signal": -1638, "vega_signal": -826, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.25, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -233179, "gamma_signal": 39250, "vega_signal": 18736, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": -78, "vega_signal": -57, "option_type": "C", "stock_price": 302.21, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": 127, "vega_signal": 77, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": -6330, "gamma_signal": 1391, "vega_signal": 705, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": -41452, "gamma_signal": 4019, "vega_signal": 1736, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": -406, "gamma_signal": -116, "vega_signal": -92, "option_type": "C", "stock_price": 302.21, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -16822, "gamma_signal": 3231, "vega_signal": 1608, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -56958, "gamma_signal": -14301, "vega_signal": -6603, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": 67752, "gamma_signal": -4127, "vega_signal": -1845, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": -8617, "gamma_signal": -3157, "vega_signal": -1650, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": -104333, "gamma_signal": 13635, "vega_signal": 6718, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": 1085, "gamma_signal": 380, "vega_signal": 166, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 160070, "gamma_signal": -34149, "vega_signal": -17069, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": -2272, "gamma_signal": 610, "vega_signal": 347, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": 1047, "gamma_signal": 242, "vega_signal": 255, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": -4198, "gamma_signal": 1214, "vega_signal": 554, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": -23690, "gamma_signal": 2807, "vega_signal": 1363, "option_type": "P", "stock_price": 302.37, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": 616, "vega_signal": 341, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -15275, "gamma_signal": 2043, "vega_signal": 975, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -44192, "gamma_signal": -10132, "vega_signal": -4725, "option_type": "C", "stock_price": 302.04, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -172905, "gamma_signal": 32110, "vega_signal": 15917, "option_type": "P", "stock_price": 302.04, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -19837, "gamma_signal": -3771, "vega_signal": -1767, "option_type": "C", "stock_price": 302.04, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": -24027, "gamma_signal": -2461, "vega_signal": -1629, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": -60933, "gamma_signal": 2298, "vega_signal": 806, "option_type": "P", "stock_price": 302.24, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": 18619, "gamma_signal": 3881, "vega_signal": 1717, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 3469, "vega_signal": 2887, "option_type": "P", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": 122, "vega_signal": 75, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": 12918, "gamma_signal": -3444, "vega_signal": -1849, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": 38721, "gamma_signal": 8608, "vega_signal": 3850, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": 118529, "gamma_signal": -24045, "vega_signal": -11691, "option_type": "P", "stock_price": 302.16, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": 187768, "gamma_signal": 39416, "vega_signal": 17302, "option_type": "C", "stock_price": 302.22, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": 217, "gamma_signal": -51, "vega_signal": -49, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": -330451, "gamma_signal": -17931, "vega_signal": -10423, "option_type": "C", "stock_price": 301.77, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": -353640, "gamma_signal": 54095, "vega_signal": 25496, "option_type": "P", "stock_price": 301.77, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 301.77, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": -30330, "gamma_signal": 8106, "vega_signal": 4146, "option_type": "P", "stock_price": 302.09, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": -51233, "gamma_signal": 9727, "vega_signal": 4881, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": 9361, "gamma_signal": 2865, "vega_signal": 1382, "option_type": "C", "stock_price": 302.6, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": 94492, "gamma_signal": -17591, "vega_signal": -8787, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": -13198, "gamma_signal": -4258, "vega_signal": -1939, "option_type": "C", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": 9974, "gamma_signal": 5180, "vega_signal": 2995, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": -11947, "gamma_signal": -1285, "vega_signal": -587, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -166, "vega_signal": -91, "option_type": "C", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": 10184, "gamma_signal": 4, "vega_signal": 42, "option_type": "P", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": 4046, "gamma_signal": 1342, "vega_signal": 625, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": -269083, "gamma_signal": 44122, "vega_signal": 20797, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": 19896, "gamma_signal": 5316, "vega_signal": 2497, "option_type": "C", "stock_price": 302.63, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": 323291, "gamma_signal": 63513, "vega_signal": 28392, "option_type": "C", "stock_price": 302.77, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": 131690, "gamma_signal": -24964, "vega_signal": -11857, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": -82889, "gamma_signal": -8072, "vega_signal": -3832, "option_type": "C", "stock_price": 302.77, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": -8817, "vega_signal": -3846, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": -21907, "gamma_signal": -4728, "vega_signal": -2196, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": 50878, "gamma_signal": -9546, "vega_signal": -4457, "option_type": "P", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": -87985, "gamma_signal": -13266, "vega_signal": -6014, "option_type": "C", "stock_price": 303, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -379, "vega_signal": -433, "option_type": "P", "stock_price": 302.85, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": -4257, "gamma_signal": -517, "vega_signal": -232, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": -30529, "gamma_signal": 4196, "vega_signal": 1949, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": -60611, "gamma_signal": -10657, "vega_signal": -5025, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": 128293, "gamma_signal": -28124, "vega_signal": -14156, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": 13410, "gamma_signal": 4392, "vega_signal": 1961, "option_type": "C", "stock_price": 303.06, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": -34742, "gamma_signal": -9936, "vega_signal": -4413, "option_type": "C", "stock_price": 303.08, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.06, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 292777, "gamma_signal": 3224, "vega_signal": 1867, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": 480423, "gamma_signal": -27206, "vega_signal": -11974, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": 57444, "gamma_signal": 19582, "vega_signal": 8716, "option_type": "C", "stock_price": 303.29, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": -129184, "gamma_signal": -27471, "vega_signal": -12246, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": -213911, "gamma_signal": 40593, "vega_signal": 19056, "option_type": "P", "stock_price": 303.11, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": 19745, "gamma_signal": -679, "vega_signal": -125, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": 35214, "gamma_signal": -7329, "vega_signal": -3355, "option_type": "P", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": 2540444, "gamma_signal": 649993, "vega_signal": 282104, "option_type": "C", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 19678, "gamma_signal": -2272, "vega_signal": -908, "option_type": "P", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 19844, "gamma_signal": 8777, "vega_signal": 3617, "option_type": "C", "stock_price": 303.5, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": 35687, "gamma_signal": -9051, "vega_signal": -4308, "option_type": "P", "stock_price": 303.37, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": 164551, "gamma_signal": 42154, "vega_signal": 18293, "option_type": "C", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -79334, "gamma_signal": 16512, "vega_signal": 7557, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -200656, "gamma_signal": -32143, "vega_signal": -14814, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": 14664, "gamma_signal": -4103, "vega_signal": -2098, "option_type": "P", "stock_price": 303.43, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": 666, "gamma_signal": 2931, "vega_signal": 1159, "option_type": "C", "stock_price": 303.75, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": -98198, "gamma_signal": 24476, "vega_signal": 11611, "option_type": "P", "stock_price": 303.58, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": -35795, "gamma_signal": -1811, "vega_signal": -1020, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": 49101, "gamma_signal": -9617, "vega_signal": -4335, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": -10863, "gamma_signal": -856, "vega_signal": -44, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": 65455, "gamma_signal": -14866, "vega_signal": -7167, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": 481700, "gamma_signal": 44325, "vega_signal": 21803, "option_type": "C", "stock_price": 304.1, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": -467794, "gamma_signal": 96527, "vega_signal": 44090, "option_type": "P", "stock_price": 304, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": -6864, "gamma_signal": -3341, "vega_signal": -1453, "option_type": "C", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": -27244, "gamma_signal": 6848, "vega_signal": 3514, "option_type": "P", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": 275375, "gamma_signal": 24740, "vega_signal": 12203, "option_type": "C", "stock_price": 304.14, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": 115924, "gamma_signal": -22921, "vega_signal": -10357, "option_type": "P", "stock_price": 304, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": -129412, "gamma_signal": -41186, "vega_signal": -22571, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": 48944, "gamma_signal": 13872, "vega_signal": 6794, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": -91411, "gamma_signal": 22564, "vega_signal": 11484, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -1776, "vega_signal": -802, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": 7649, "gamma_signal": -1636, "vega_signal": -784, "option_type": "P", "stock_price": 303.94, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": -129516, "gamma_signal": -32938, "vega_signal": -18621, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": -24599, "gamma_signal": 6006, "vega_signal": 3313, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": -323217, "gamma_signal": -88476, "vega_signal": -40301, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": -38246, "gamma_signal": 8181, "vega_signal": 3919, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": -4804, "gamma_signal": -1610, "vega_signal": -396, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": 9130, "gamma_signal": -2254, "vega_signal": -1147, "option_type": "P", "stock_price": 303.69, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": 4350, "gamma_signal": 1219, "vega_signal": 555, "option_type": "C", "stock_price": 303.8, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": -3860253, "gamma_signal": -881802, "vega_signal": -398261, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": 8259, "gamma_signal": -2451, "vega_signal": -1041, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": -4352, "gamma_signal": -1219, "vega_signal": -556, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": -723, "gamma_signal": -663, "vega_signal": -309, "option_type": "C", "stock_price": 303.69, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.89, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": 86963, "gamma_signal": 24362, "vega_signal": 11102, "option_type": "C", "stock_price": 303.69, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": -28069, "gamma_signal": 9055, "vega_signal": 4774, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": 22658, "gamma_signal": 1626, "vega_signal": 787, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -217, "vega_signal": -241, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 163490, "gamma_signal": 53780, "vega_signal": 25251, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": 12872, "gamma_signal": 2268, "vega_signal": 962, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": 91695, "gamma_signal": 21817, "vega_signal": 9589, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": 44151, "gamma_signal": -9386, "vega_signal": -4767, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": -35825, "gamma_signal": -5861, "vega_signal": -2594, "option_type": "C", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": 106, "vega_signal": 66, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": 12874, "gamma_signal": 2268, "vega_signal": 962, "option_type": "C", "stock_price": 304, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": 30743, "gamma_signal": -6427, "vega_signal": -3140, "option_type": "P", "stock_price": 304, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": 1086, "gamma_signal": 399, "vega_signal": 193, "option_type": "C", "stock_price": 304, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 38930, "gamma_signal": -8190, "vega_signal": -4026, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 36909, "gamma_signal": 4249, "vega_signal": 1889, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": -36886, "gamma_signal": -4246, "vega_signal": -1888, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": -72428, "gamma_signal": 11402, "vega_signal": 5578, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": -14652, "gamma_signal": 2732, "vega_signal": 1327, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": -4144, "gamma_signal": -1224, "vega_signal": -537, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1606, "vega_signal": -785, "option_type": "P", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 28881, "gamma_signal": -7745, "vega_signal": -3472, "option_type": "C", "stock_price": 304.15, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 45966, "gamma_signal": -11173, "vega_signal": -5757, "option_type": "P", "stock_price": 303.94, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 36403, "gamma_signal": 4000, "vega_signal": 1650, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 219, "vega_signal": 111, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": 7233, "gamma_signal": -1639, "vega_signal": -759, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": -170248, "gamma_signal": -29995, "vega_signal": -12821, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": 31491, "gamma_signal": -11525, "vega_signal": -6651, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -154920, "gamma_signal": 19268, "vega_signal": 8678, "option_type": "P", "stock_price": 303.76, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -43028, "gamma_signal": -12422, "vega_signal": -5498, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": -11800, "gamma_signal": 2101, "vega_signal": 939, "option_type": "P", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": -2615505, "gamma_signal": -454273, "vega_signal": -193400, "option_type": "C", "stock_price": 303.39, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": -11310, "gamma_signal": 2731, "vega_signal": 1289, "option_type": "P", "stock_price": 303.39, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": 51708, "gamma_signal": 13428, "vega_signal": 5905, "option_type": "C", "stock_price": 303.28, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": -24298, "gamma_signal": 6076, "vega_signal": 2849, "option_type": "P", "stock_price": 303.28, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": 4132, "vega_signal": 1751, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.28, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": 18163, "gamma_signal": 6970, "vega_signal": 3837, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 80741, "gamma_signal": 25853, "vega_signal": 12300, "option_type": "C", "stock_price": 303.82, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": -11810, "gamma_signal": 2103, "vega_signal": 940, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 127, "vega_signal": 93, "option_type": "C", "stock_price": 303.74, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": -79771, "gamma_signal": 18462, "vega_signal": 8700, "option_type": "P", "stock_price": 303.74, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": -13489, "gamma_signal": -2568, "vega_signal": -1141, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 53205, "gamma_signal": -12615, "vega_signal": -5947, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 14597, "gamma_signal": 5057, "vega_signal": 2264, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": -123155, "gamma_signal": 22593, "vega_signal": 9480, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": 152752, "gamma_signal": 45940, "vega_signal": 20159, "option_type": "C", "stock_price": 304, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 17848, "gamma_signal": 2072, "vega_signal": 953, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": 7733, "gamma_signal": -1706, "vega_signal": -785, "option_type": "P", "stock_price": 304.06, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": -2559, "vega_signal": -1262, "option_type": "P", "stock_price": 304.22, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": -60821, "gamma_signal": -4, "vega_signal": -4, "option_type": "C", "stock_price": 304.17, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": 24856, "gamma_signal": 4366, "vega_signal": 1902, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": -24196, "gamma_signal": -9779, "vega_signal": -5359, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 222247, "gamma_signal": 7462, "vega_signal": 3520, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 7427, "gamma_signal": 1776, "vega_signal": 769, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 18623, "gamma_signal": -4568, "vega_signal": -2193, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 28010, "gamma_signal": -778, "vega_signal": -531, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 7739, "gamma_signal": -1708, "vega_signal": -786, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 13464, "gamma_signal": 2303, "vega_signal": 968, "option_type": "C", "stock_price": 304.37, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": -2896, "vega_signal": -1497, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 8596, "gamma_signal": 1942, "vega_signal": 865, "option_type": "C", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": -31318, "gamma_signal": 5915, "vega_signal": 2416, "option_type": "P", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": -42121, "gamma_signal": -9854, "vega_signal": -4498, "option_type": "C", "stock_price": 303.94, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": -29585, "gamma_signal": 7622, "vega_signal": 3850, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": 11362, "gamma_signal": 3588, "vega_signal": 1612, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": -44200, "gamma_signal": 11686, "vega_signal": 5762, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": 8389, "gamma_signal": 1870, "vega_signal": 818, "option_type": "C", "stock_price": 304.19, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": -48486, "gamma_signal": -12595, "vega_signal": -5412, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.27, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": -20231, "gamma_signal": -741, "vega_signal": -296, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": -4377, "gamma_signal": -1286, "vega_signal": -555, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 16423, "gamma_signal": -3466, "vega_signal": -1402, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 13457, "gamma_signal": 2302, "vega_signal": 967, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": 20108, "gamma_signal": -5316, "vega_signal": -2621, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": -17624, "gamma_signal": -6103, "vega_signal": -2966, "option_type": "C", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": 40214, "gamma_signal": -10632, "vega_signal": -5242, "option_type": "P", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": -20119, "gamma_signal": -5184, "vega_signal": -2309, "option_type": "C", "stock_price": 304.5, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": 76828, "gamma_signal": -17567, "vega_signal": -8177, "option_type": "P", "stock_price": 304.45, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": -26936, "gamma_signal": -4607, "vega_signal": -1936, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 664446, "gamma_signal": -64368, "vega_signal": -28744, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 14402, "gamma_signal": 4949, "vega_signal": 2447, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": -39373, "gamma_signal": 8397, "vega_signal": 4012, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": 16397, "gamma_signal": -2284, "vega_signal": -973, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": 1998, "vega_signal": 823, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": -10937, "gamma_signal": 2051, "vega_signal": 916, "option_type": "P", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": 22711, "gamma_signal": -6407, "vega_signal": -3454, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": 13946, "gamma_signal": 4743, "vega_signal": 2110, "option_type": "C", "stock_price": 304.56, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 836237, "gamma_signal": 159747, "vega_signal": 66987, "option_type": "C", "stock_price": 304.91, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 1273153, "gamma_signal": -61702, "vega_signal": -31197, "option_type": "P", "stock_price": 304.91, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 144683, "gamma_signal": 9410, "vega_signal": 4237, "option_type": "C", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": -33999, "gamma_signal": -8009, "vega_signal": -3298, "option_type": "C", "stock_price": 305, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -396, "vega_signal": -229, "option_type": "P", "stock_price": 305.27, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": 232734, "gamma_signal": 68610, "vega_signal": 28811, "option_type": "C", "stock_price": 305.32, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 26115, "gamma_signal": -6235, "vega_signal": -2863, "option_type": "P", "stock_price": 305.37, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 58695, "gamma_signal": 9023, "vega_signal": 3835, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 6123, "gamma_signal": -1666, "vega_signal": -855, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 2563, "gamma_signal": 951, "vega_signal": 526, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 10728, "gamma_signal": -2643, "vega_signal": -1273, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 30550, "gamma_signal": 1, "vega_signal": 2, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": 14714, "gamma_signal": -3463, "vega_signal": -1953, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": -132816, "gamma_signal": -14673, "vega_signal": -6274, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": -675, "gamma_signal": 203, "vega_signal": 130, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": -672784, "gamma_signal": -89189, "vega_signal": -38470, "option_type": "C", "stock_price": 305.43, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": -5361, "gamma_signal": 1321, "vega_signal": 636, "option_type": "P", "stock_price": 305.36, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": 31332, "gamma_signal": 4549, "vega_signal": 1993, "option_type": "C", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": 23250, "gamma_signal": -1514, "vega_signal": -763, "option_type": "P", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": 146336, "gamma_signal": 2637, "vega_signal": 12, "option_type": "C", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 10731, "gamma_signal": -2644, "vega_signal": -1273, "option_type": "P", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 41533, "gamma_signal": 886, "vega_signal": 200, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.63, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 46471, "gamma_signal": 9748, "vega_signal": 4216, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": 55654, "gamma_signal": -13794, "vega_signal": -6702, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": -54360, "gamma_signal": -10647, "vega_signal": -4595, "option_type": "C", "stock_price": 306.03, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": 13454, "gamma_signal": -957, "vega_signal": -500, "option_type": "P", "stock_price": 306.03, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": -23014, "gamma_signal": 4000, "vega_signal": 2493, "option_type": "C", "stock_price": 305.89, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": 2944, "gamma_signal": -837, "vega_signal": -421, "option_type": "P", "stock_price": 305.87, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": -27614, "gamma_signal": -1229, "vega_signal": -422, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": -65354, "gamma_signal": 9870, "vega_signal": 4259, "option_type": "P", "stock_price": 305.73, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": 38917, "gamma_signal": 7018, "vega_signal": 3000, "option_type": "C", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": -16162, "gamma_signal": 2597, "vega_signal": 1097, "option_type": "P", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": 15270, "gamma_signal": 1594, "vega_signal": 598, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 14566, "gamma_signal": -3801, "vega_signal": -1790, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 4855, "gamma_signal": -1267, "vega_signal": -597, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 45004, "gamma_signal": 12254, "vega_signal": 5767, "option_type": "C", "stock_price": 305.68, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": -4854, "gamma_signal": 1266, "vega_signal": 597, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": -241163, "gamma_signal": -33624, "vega_signal": -14897, "option_type": "C", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": -7820, "gamma_signal": -2031, "vega_signal": -920, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": 39916, "gamma_signal": -11744, "vega_signal": -5855, "option_type": "P", "stock_price": 305.62, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": -618, "gamma_signal": -221, "vega_signal": -120, "option_type": "C", "stock_price": 305.69, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 2662, "gamma_signal": -783, "vega_signal": -390, "option_type": "P", "stock_price": 305.69, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 289, "gamma_signal": 98, "vega_signal": 63, "option_type": "C", "stock_price": 305.69, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": 13376, "gamma_signal": -2461, "vega_signal": -971, "option_type": "P", "stock_price": 305.74, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": 30770, "gamma_signal": 14832, "vega_signal": 7551, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": 33871, "gamma_signal": 8317, "vega_signal": 3664, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 34008, "gamma_signal": 4363, "vega_signal": 1947, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": 12992, "gamma_signal": 8790, "vega_signal": 3882, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 74708, "gamma_signal": 16557, "vega_signal": 7313, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 13369, "gamma_signal": -2459, "vega_signal": -971, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 2027, "gamma_signal": 676, "vega_signal": 349, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": -2567, "gamma_signal": 789, "vega_signal": 379, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": -200797, "gamma_signal": -26048, "vega_signal": -10876, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": 121177, "gamma_signal": -20442, "vega_signal": -8102, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": -1231, "gamma_signal": -435, "vega_signal": -239, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 65936, "gamma_signal": 14880, "vega_signal": 6441, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": -123950, "gamma_signal": 2345, "vega_signal": 1206, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": -25043, "gamma_signal": 1683, "vega_signal": 647, "option_type": "P", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": 1639, "vega_signal": 704, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -201, "vega_signal": -129, "option_type": "P", "stock_price": 305.62, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": -44399, "gamma_signal": -8542, "vega_signal": -3690, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": -102460, "gamma_signal": 23247, "vega_signal": 9761, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": 74182, "gamma_signal": 5677, "vega_signal": 2227, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": 137813, "gamma_signal": -24324, "vega_signal": -9731, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 44416, "gamma_signal": 11470, "vega_signal": 4928, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 93264, "gamma_signal": 31190, "vega_signal": 14331, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 110323, "gamma_signal": -19472, "vega_signal": -7790, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": -52924, "gamma_signal": 16269, "vega_signal": 7845, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": 170143, "gamma_signal": 24044, "vega_signal": 9703, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 87521, "gamma_signal": -1288, "vega_signal": -707, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 75, "vega_signal": 52, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": -33875, "gamma_signal": -6500, "vega_signal": -2781, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": -2376, "vega_signal": -1179, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": -13016, "gamma_signal": -3329, "vega_signal": -1428, "option_type": "C", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": -13636, "gamma_signal": 2283, "vega_signal": 971, "option_type": "P", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": -3636, "vega_signal": -1690, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": 9076, "gamma_signal": -1318, "vega_signal": -477, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": -11287, "gamma_signal": -2166, "vega_signal": -927, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": -43129, "gamma_signal": 9395, "vega_signal": 4552, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": 34009, "gamma_signal": 4806, "vega_signal": 1939, "option_type": "C", "stock_price": 305.52, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": -34295, "gamma_signal": 7383, "vega_signal": 3310, "option_type": "P", "stock_price": 305.47, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": -51620, "gamma_signal": -10320, "vega_signal": -4418, "option_type": "C", "stock_price": 305.385, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -26926, "gamma_signal": 7912, "vega_signal": 3925, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -22556, "gamma_signal": -4328, "vega_signal": -1852, "option_type": "C", "stock_price": 305.34, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": -202502, "gamma_signal": -1988, "vega_signal": -1788, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 495085, "gamma_signal": -71486, "vega_signal": -31774, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 667388, "gamma_signal": 56983, "vega_signal": 24503, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": 4930, "gamma_signal": -1280, "vega_signal": -601, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": 112949, "gamma_signal": 30541, "vega_signal": 12594, "option_type": "C", "stock_price": 306, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": -27355, "gamma_signal": 779, "vega_signal": 448, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": 547, "gamma_signal": -3658, "vega_signal": -1770, "option_type": "C", "stock_price": 306.2, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 224736, "gamma_signal": -49117, "vega_signal": -22009, "option_type": "P", "stock_price": 306.2, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 13005, "gamma_signal": 3453, "vega_signal": 1427, "option_type": "C", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 21664, "gamma_signal": -4081, "vega_signal": -1784, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 40443, "gamma_signal": 6474, "vega_signal": 2541, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 144198, "gamma_signal": 23424, "vega_signal": 9489, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 10748, "gamma_signal": -413, "vega_signal": -118, "option_type": "P", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 2576, "gamma_signal": -912, "vega_signal": -500, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 25004, "gamma_signal": -5465, "vega_signal": -2450, "option_type": "P", "stock_price": 306.5, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 5968, "gamma_signal": 109, "vega_signal": 35, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": 18219, "gamma_signal": -4116, "vega_signal": -1889, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": -11459, "gamma_signal": -2292, "vega_signal": -933, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": -23701, "gamma_signal": 1686, "vega_signal": 743, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": -52501, "gamma_signal": -25772, "vega_signal": -10743, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 2606, "gamma_signal": -771, "vega_signal": -383, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 118786, "gamma_signal": 32290, "vega_signal": 13355, "option_type": "C", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": -27507, "gamma_signal": 7606, "vega_signal": 3694, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": 6880, "gamma_signal": 2555, "vega_signal": 1170, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": 4638, "gamma_signal": 1316, "vega_signal": 578, "option_type": "C", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 15863, "gamma_signal": 1139, "vega_signal": 456, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -45102, "gamma_signal": 8630, "vega_signal": 3719, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -94566, "gamma_signal": -17294, "vega_signal": -7666, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": 23812, "gamma_signal": 3665, "vega_signal": 1445, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 11221, "gamma_signal": -3761, "vega_signal": -1796, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 89147, "gamma_signal": 20805, "vega_signal": 8943, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": -6754, "gamma_signal": 1615, "vega_signal": 731, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": 913835, "gamma_signal": 208142, "vega_signal": 89107, "option_type": "C", "stock_price": 307.21, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": 112447, "gamma_signal": 17070, "vega_signal": 7358, "option_type": "C", "stock_price": 307.37, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 26819, "gamma_signal": -6931, "vega_signal": -3346, "option_type": "P", "stock_price": 307.37, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 104805, "gamma_signal": 18088, "vega_signal": 7670, "option_type": "C", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": 8783, "gamma_signal": -2483, "vega_signal": -1216, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": 135525, "gamma_signal": 30868, "vega_signal": 13215, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 2362, "gamma_signal": -752, "vega_signal": -412, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 2226, "gamma_signal": -1571, "vega_signal": -774, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": 126857, "gamma_signal": -38310, "vega_signal": -19652, "option_type": "P", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": -138662, "gamma_signal": -25802, "vega_signal": -10972, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": -124513, "gamma_signal": 36164, "vega_signal": 18303, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": -437176, "gamma_signal": -43746, "vega_signal": -18529, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": 4670, "gamma_signal": -1405, "vega_signal": -631, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -1682, "gamma_signal": 532, "vega_signal": 274, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -10807, "gamma_signal": -3326, "vega_signal": -1434, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": 141494, "gamma_signal": -3257, "vega_signal": -1807, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": -27753, "gamma_signal": -9096, "vega_signal": -4027, "option_type": "C", "stock_price": 307.08, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.08, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": -199810, "gamma_signal": -65484, "vega_signal": -28996, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": 1526, "gamma_signal": -416, "vega_signal": -305, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": 2348, "vega_signal": 986, "option_type": "C", "stock_price": 306.93, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": -2922, "gamma_signal": 890, "vega_signal": 418, "option_type": "P", "stock_price": 306.92, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": 34992, "gamma_signal": 6598, "vega_signal": 2751, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": 79837, "gamma_signal": -16748, "vega_signal": -7332, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": -79593, "gamma_signal": -16913, "vega_signal": -7085, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 5262, "gamma_signal": 1509, "vega_signal": 629, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": -4054, "gamma_signal": -1896, "vega_signal": -777, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": -61028, "gamma_signal": 9056, "vega_signal": 3948, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": 70360, "gamma_signal": 23093, "vega_signal": 10275, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": -25221, "gamma_signal": -8437, "vega_signal": -3740, "option_type": "C", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": -601, "vega_signal": -234, "option_type": "C", "stock_price": 307.13, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": -26550, "gamma_signal": 6755, "vega_signal": 3125, "option_type": "P", "stock_price": 307.25, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": -27734, "gamma_signal": -6049, "vega_signal": -2577, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": 24491, "gamma_signal": -6083, "vega_signal": -2757, "option_type": "P", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": -23973, "gamma_signal": -7974, "vega_signal": -3525, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": 1115, "vega_signal": 558, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": -31946, "gamma_signal": -5419, "vega_signal": -2339, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": -193082, "gamma_signal": -18660, "vega_signal": -8189, "option_type": "C", "stock_price": 307.045, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": 20878, "gamma_signal": -4160, "vega_signal": -1807, "option_type": "P", "stock_price": 306.95, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": -896, "gamma_signal": -333, "vega_signal": -182, "option_type": "C", "stock_price": 306.95, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 10439, "gamma_signal": -2080, "vega_signal": -904, "option_type": "P", "stock_price": 307, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 111270, "gamma_signal": 16524, "vega_signal": 7204, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": -37029, "gamma_signal": 10639, "vega_signal": 5089, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": 3366, "gamma_signal": -967, "vega_signal": -463, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": -90477, "gamma_signal": -24858, "vega_signal": -10841, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": -152200, "gamma_signal": 6071, "vega_signal": 3273, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": -33112, "gamma_signal": -7307, "vega_signal": -3103, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": -19662, "gamma_signal": -2108, "vega_signal": -920, "option_type": "C", "stock_price": 306.97, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": 118625, "gamma_signal": -24476, "vega_signal": -10036, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": -12346, "gamma_signal": -4047, "vega_signal": -1836, "option_type": "C", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": -39160, "gamma_signal": -4162, "vega_signal": -1795, "option_type": "C", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": -468915, "gamma_signal": -153942, "vega_signal": -69864, "option_type": "C", "stock_price": 306.75, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": -31730, "gamma_signal": 7000, "vega_signal": 2905, "option_type": "P", "stock_price": 306.75, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": -174106, "gamma_signal": -39129, "vega_signal": -16653, "option_type": "C", "stock_price": 306.6, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 19345, "gamma_signal": -4761, "vega_signal": -2126, "option_type": "P", "stock_price": 306.6, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 6980, "gamma_signal": -2026, "vega_signal": -947, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": -9943, "gamma_signal": 2601, "vega_signal": 1183, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": 29437, "gamma_signal": 6939, "vega_signal": 2797, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": 10778, "gamma_signal": -2224, "vega_signal": -912, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": -95000, "gamma_signal": -20729, "vega_signal": -8846, "option_type": "C", "stock_price": 306.97, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": -45388, "gamma_signal": 10922, "vega_signal": 5039, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": 720, "gamma_signal": 265, "vega_signal": 136, "option_type": "C", "stock_price": 306.98, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": -14092, "gamma_signal": -2290, "vega_signal": -976, "option_type": "C", "stock_price": 307.05, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": 3493, "gamma_signal": -1014, "vega_signal": -474, "option_type": "P", "stock_price": 307.05, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": -56341, "gamma_signal": -9157, "vega_signal": -3904, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": 16732, "gamma_signal": -2487, "vega_signal": -975, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": -321204, "gamma_signal": -73499, "vega_signal": -30766, "option_type": "C", "stock_price": 306.44, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": -4806, "gamma_signal": -1379, "vega_signal": -589, "option_type": "C", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": 19231, "gamma_signal": 2602, "vega_signal": 927, "option_type": "C", "stock_price": 306.6, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -161621, "gamma_signal": 31272, "vega_signal": 13656, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -26489, "gamma_signal": -6022, "vega_signal": -2513, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": 31934, "gamma_signal": 6449, "vega_signal": 2651, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": 851, "gamma_signal": 450, "vega_signal": 268, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": -4069, "vega_signal": -1802, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": 32820, "gamma_signal": -9005, "vega_signal": -4438, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": -3623, "gamma_signal": -1341, "vega_signal": -684, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 23106, "gamma_signal": 4442, "vega_signal": 1813, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": -3452, "gamma_signal": 993, "vega_signal": 469, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 3452, "gamma_signal": -993, "vega_signal": -469, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": 2007, "vega_signal": 838, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 1991, "gamma_signal": -604, "vega_signal": -311, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 61183, "gamma_signal": 6800, "vega_signal": 2505, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": -86, "gamma_signal": 18, "vega_signal": 21, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": -26860, "gamma_signal": -7608, "vega_signal": -3041, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": -6358, "gamma_signal": 1798, "vega_signal": 1223, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": -41292, "gamma_signal": -1485, "vega_signal": -509, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": -2248, "gamma_signal": -767, "vega_signal": -341, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": -39063, "gamma_signal": 4209, "vega_signal": 1793, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": -11280, "gamma_signal": -142, "vega_signal": -122, "option_type": "C", "stock_price": 307.09, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -2169, "vega_signal": -923, "option_type": "P", "stock_price": 307, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 5603, "gamma_signal": 366, "vega_signal": 167, "option_type": "C", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": -56218, "gamma_signal": -19195, "vega_signal": -8523, "option_type": "C", "stock_price": 307, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": -11235, "gamma_signal": 2168, "vega_signal": 922, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.69, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.69, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": 2248, "gamma_signal": 768, "vega_signal": 341, "option_type": "C", "stock_price": 306.91, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.83, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": -1435, "gamma_signal": 452, "vega_signal": 198, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": 28147, "gamma_signal": -4464, "vega_signal": -1891, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -1298, "vega_signal": -556, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 5400, "gamma_signal": -1624, "vega_signal": -1063, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 53443, "gamma_signal": 13949, "vega_signal": 5967, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": -16073, "gamma_signal": 2736, "vega_signal": 1130, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": 53213, "gamma_signal": 8601, "vega_signal": 3617, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": 53101, "gamma_signal": -13198, "vega_signal": -5739, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 3713, "gamma_signal": -1059, "vega_signal": -492, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 82574, "gamma_signal": 15123, "vega_signal": 6429, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": -11371, "gamma_signal": 2196, "vega_signal": 925, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": 11371, "gamma_signal": -2196, "vega_signal": -925, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": -15973, "gamma_signal": -3047, "vega_signal": -1319, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": -108247, "gamma_signal": 27727, "vega_signal": 12611, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": -4705, "gamma_signal": -1550, "vega_signal": -704, "option_type": "C", "stock_price": 306.74, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": -10381, "gamma_signal": -1178, "vega_signal": -694, "option_type": "P", "stock_price": 306.72, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": 21587, "gamma_signal": 2918, "vega_signal": 1279, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": -11361, "gamma_signal": 2194, "vega_signal": 924, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 867921, "gamma_signal": -197257, "vega_signal": -85202, "option_type": "P", "stock_price": 307.29, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 141213, "gamma_signal": 22295, "vega_signal": 9540, "option_type": "C", "stock_price": 307.4, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 217950, "gamma_signal": -17923, "vega_signal": -6062, "option_type": "P", "stock_price": 307.4, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": 3630, "vega_signal": 2080, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": 24325, "gamma_signal": 4471, "vega_signal": 1835, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": 3230, "gamma_signal": -941, "vega_signal": -446, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -2387, "vega_signal": -978, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -1661, "vega_signal": -899, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": -15451, "gamma_signal": -4358, "vega_signal": -1844, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": 51255, "gamma_signal": 14239, "vega_signal": 6146, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 17206, "gamma_signal": -3900, "vega_signal": -1819, "option_type": "P", "stock_price": 307.5, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 1020, "gamma_signal": 1380, "vega_signal": 660, "option_type": "C", "stock_price": 307.68, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 181566, "gamma_signal": -37901, "vega_signal": -15962, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": 2089, "vega_signal": 859, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 53560, "gamma_signal": -13455, "vega_signal": -6063, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": 4178, "vega_signal": 1718, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": -572, "vega_signal": -296, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 5452, "gamma_signal": 1103, "vega_signal": 458, "option_type": "C", "stock_price": 307.88, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": -5951, "gamma_signal": 1495, "vega_signal": 674, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": 48049, "gamma_signal": 13704, "vega_signal": 6036, "option_type": "C", "stock_price": 308.19, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 3238, "gamma_signal": -943, "vega_signal": -447, "option_type": "P", "stock_price": 308, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 18734, "gamma_signal": 4182, "vega_signal": 1720, "option_type": "C", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": -53616, "gamma_signal": 13469, "vega_signal": 6069, "option_type": "P", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": -2755, "gamma_signal": -2702, "vega_signal": -1190, "option_type": "C", "stock_price": 308.37, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 68644, "gamma_signal": -6917, "vega_signal": -2791, "option_type": "P", "stock_price": 308.37, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 206166, "gamma_signal": 47098, "vega_signal": 19725, "option_type": "C", "stock_price": 308.66, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 85573, "gamma_signal": 7083, "vega_signal": 2815, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": 417, "gamma_signal": -95, "vega_signal": -93, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": 147124, "gamma_signal": 28935, "vega_signal": 11670, "option_type": "C", "stock_price": 308.62, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": -2636, "gamma_signal": 847, "vega_signal": 449, "option_type": "P", "stock_price": 308.62, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": 256128, "gamma_signal": -2999, "vega_signal": -1568, "option_type": "C", "stock_price": 308.8, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": 21938, "gamma_signal": -6565, "vega_signal": -3272, "option_type": "P", "stock_price": 308.62, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": -915972, "gamma_signal": -179431, "vega_signal": -71808, "option_type": "C", "stock_price": 308.72, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -23, "vega_signal": -96, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": -25953, "gamma_signal": -5744, "vega_signal": -2342, "option_type": "C", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -252778, "gamma_signal": 2291, "vega_signal": 2357, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -326925, "gamma_signal": -83685, "vega_signal": -36782, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": 1798, "vega_signal": 756, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -10, "vega_signal": -14, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 75846, "gamma_signal": 13181, "vega_signal": 5160, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": 935657, "gamma_signal": 182871, "vega_signal": 73139, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": 2437, "gamma_signal": -729, "vega_signal": -364, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": 13, "gamma_signal": 2327, "vega_signal": 1065, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": -376260, "gamma_signal": 112390, "vega_signal": 56997, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -33613, "gamma_signal": 7547, "vega_signal": 3192, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -269588, "gamma_signal": -44192, "vega_signal": -18695, "option_type": "C", "stock_price": 308.5, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 4066, "gamma_signal": 1186, "vega_signal": 527, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": -4330, "gamma_signal": 92, "vega_signal": 98, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": -18884, "gamma_signal": 6761, "vega_signal": 3403, "option_type": "P", "stock_price": 308.3, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": 66230, "gamma_signal": 10359, "vega_signal": 4607, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 292565, "gamma_signal": -15712, "vega_signal": -8764, "option_type": "P", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": -11246, "gamma_signal": 7522, "vega_signal": 3579, "option_type": "P", "stock_price": 308.43, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": -40661, "gamma_signal": -11864, "vega_signal": -5265, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": 1438, "gamma_signal": -441, "vega_signal": -240, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": 1957, "gamma_signal": 678, "vega_signal": 307, "option_type": "C", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": -394885, "gamma_signal": 94593, "vega_signal": 41091, "option_type": "P", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": -11817, "gamma_signal": -2824, "vega_signal": -1142, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": 633636, "gamma_signal": -110745, "vega_signal": -47994, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": -79017, "gamma_signal": 10719, "vega_signal": 4555, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": 1188, "vega_signal": 527, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": 7991, "gamma_signal": -803, "vega_signal": -113, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": 106624, "gamma_signal": 33077, "vega_signal": 14617, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": 12673, "gamma_signal": -2215, "vega_signal": -960, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": -60331, "gamma_signal": -10844, "vega_signal": -4603, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 40592, "gamma_signal": -12122, "vega_signal": -5422, "option_type": "P", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": -89869, "gamma_signal": 11208, "vega_signal": 4812, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": -10789, "gamma_signal": -4101, "vega_signal": -1438, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 493457, "gamma_signal": -85940, "vega_signal": -37821, "option_type": "P", "stock_price": 308.8, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": 170, "vega_signal": 204, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": 130646, "gamma_signal": 40252, "vega_signal": 17552, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -8819, "gamma_signal": 2543, "vega_signal": 1236, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -11760, "gamma_signal": -3066, "vega_signal": -1309, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": 31384, "gamma_signal": -8712, "vega_signal": -4087, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": -24048, "gamma_signal": -6720, "vega_signal": -2896, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": -359011, "gamma_signal": 44700, "vega_signal": 19153, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": 78694, "gamma_signal": 20606, "vega_signal": 8795, "option_type": "C", "stock_price": 308.85, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": 1398, "vega_signal": 702, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": 3043487, "gamma_signal": 1022470, "vega_signal": 464305, "option_type": "C", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": 254931, "gamma_signal": -44981, "vega_signal": -19828, "option_type": "P", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": -42275, "gamma_signal": -8376, "vega_signal": -3409, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 39905, "gamma_signal": 3509, "vega_signal": 1451, "option_type": "C", "stock_price": 308.82, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 14915, "gamma_signal": 1201, "vega_signal": 299, "option_type": "C", "stock_price": 308.9, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": -1914, "gamma_signal": -401, "vega_signal": -137, "option_type": "C", "stock_price": 308.94, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.93, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 256410, "gamma_signal": 48826, "vega_signal": 21347, "option_type": "C", "stock_price": 309, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": 16888, "gamma_signal": -3644, "vega_signal": -1649, "option_type": "P", "stock_price": 309, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": -395619, "gamma_signal": -70499, "vega_signal": -29550, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": -696876, "gamma_signal": 128166, "vega_signal": 54085, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": 3106, "gamma_signal": -1462, "vega_signal": -620, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": -550158, "gamma_signal": 101182, "vega_signal": 42698, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": -226855, "gamma_signal": -80858, "vega_signal": -39440, "option_type": "C", "stock_price": 308.76, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.79, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": -160914, "gamma_signal": 4944, "vega_signal": 2916, "option_type": "P", "stock_price": 308.87, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": 5444, "gamma_signal": 1017, "vega_signal": 382, "option_type": "C", "stock_price": 308.85, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": -14473, "gamma_signal": 4089, "vega_signal": 2660, "option_type": "P", "stock_price": 308.87, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": 93475, "gamma_signal": 18060, "vega_signal": 7631, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": -61119, "gamma_signal": 11241, "vega_signal": 4743, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": -53004, "gamma_signal": -34600, "vega_signal": -17264, "option_type": "C", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 39614, "gamma_signal": 16625, "vega_signal": 7347, "option_type": "C", "stock_price": 309, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": 2107, "gamma_signal": 714, "vega_signal": 324, "option_type": "C", "stock_price": 309, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 72880, "gamma_signal": 13125, "vega_signal": 5538, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": 294827, "gamma_signal": 24455, "vega_signal": 10254, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": 170914, "gamma_signal": -21186, "vega_signal": -9048, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": 9568, "gamma_signal": 2808, "vega_signal": 1246, "option_type": "C", "stock_price": 309.27, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": 1347, "gamma_signal": -412, "vega_signal": -228, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": -19203, "gamma_signal": -2246, "vega_signal": -938, "option_type": "C", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": -119060, "gamma_signal": -21016, "vega_signal": -8824, "option_type": "C", "stock_price": 309.09, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -269, "vega_signal": -164, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 187535, "gamma_signal": 21174, "vega_signal": 8815, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 2031, "vega_signal": 1037, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": -38386, "gamma_signal": -4489, "vega_signal": -1874, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": 28076, "gamma_signal": 4801, "vega_signal": 2053, "option_type": "C", "stock_price": 309.15, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": -174443, "gamma_signal": 22250, "vega_signal": 9699, "option_type": "P", "stock_price": 309.15, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": -4441, "gamma_signal": -1278, "vega_signal": -558, "option_type": "C", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 24229, "gamma_signal": -4603, "vega_signal": -2050, "option_type": "P", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 614358, "gamma_signal": 109779, "vega_signal": 45901, "option_type": "C", "stock_price": 309.5, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 1236181, "gamma_signal": -283389, "vega_signal": -129771, "option_type": "P", "stock_price": 309.5, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 288945, "gamma_signal": -10760, "vega_signal": -4769, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": 9725, "gamma_signal": -2650, "vega_signal": -1944, "option_type": "P", "stock_price": 309.8, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": 206234, "gamma_signal": 21666, "vega_signal": 9418, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": 63858, "gamma_signal": 5722, "vega_signal": 2044, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": -21065, "gamma_signal": 4114, "vega_signal": 1810, "option_type": "P", "stock_price": 309.84, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": -35185, "gamma_signal": -6232, "vega_signal": -2600, "option_type": "C", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": 31067, "gamma_signal": -7585, "vega_signal": -3464, "option_type": "P", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": -39303, "gamma_signal": -6812, "vega_signal": -2834, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": -12413, "gamma_signal": 3031, "vega_signal": 1384, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": -30543, "gamma_signal": 69, "vega_signal": 73, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": -255850, "gamma_signal": 9846, "vega_signal": 6323, "option_type": "P", "stock_price": 309.5, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": 189459, "gamma_signal": 40474, "vega_signal": 17317, "option_type": "C", "stock_price": 309.54, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": -10521, "gamma_signal": 2055, "vega_signal": 904, "option_type": "P", "stock_price": 309.5, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": -101090, "gamma_signal": -6177, "vega_signal": -2621, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": 30173, "gamma_signal": -7969, "vega_signal": -3977, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": -37897, "gamma_signal": -8096, "vega_signal": -3464, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": -10521, "gamma_signal": 2055, "vega_signal": 904, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": -263448, "gamma_signal": -18325, "vega_signal": -7815, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": 52617, "gamma_signal": -10277, "vega_signal": -4522, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": -61501, "gamma_signal": -6242, "vega_signal": -2707, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": -137, "gamma_signal": 28, "vega_signal": 32, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -1752, "vega_signal": -711, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 24274, "gamma_signal": -6194, "vega_signal": -3055, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": -99098, "gamma_signal": -10710, "vega_signal": -4603, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": -7919, "gamma_signal": -1660, "vega_signal": -674, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": -168783, "gamma_signal": 24580, "vega_signal": 9756, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": 29218, "gamma_signal": 4924, "vega_signal": 2114, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": -19013, "gamma_signal": 3092, "vega_signal": 1303, "option_type": "P", "stock_price": 309.31, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": -41793, "gamma_signal": -11581, "vega_signal": -4922, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": -42346, "gamma_signal": 7926, "vega_signal": 3353, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": -73447, "gamma_signal": -12455, "vega_signal": -5363, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": -126256, "gamma_signal": 32443, "vega_signal": 13943, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": 106626, "gamma_signal": -868, "vega_signal": -47, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": 19797, "gamma_signal": 2139, "vega_signal": 919, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": -69752, "gamma_signal": -22529, "vega_signal": -9945, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": 337642, "gamma_signal": -49229, "vega_signal": -19584, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": -17590, "gamma_signal": -3918, "vega_signal": -1668, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": -66613, "gamma_signal": -15822, "vega_signal": -6754, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": 2203, "gamma_signal": -664, "vega_signal": -334, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": -48228, "gamma_signal": -3391, "vega_signal": -1452, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": -2441, "gamma_signal": -115, "vega_signal": -142, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": 57754, "gamma_signal": 13257, "vega_signal": 5645, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": 11454, "gamma_signal": -2997, "vega_signal": -1409, "option_type": "P", "stock_price": 309.2, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": 41274, "gamma_signal": 9474, "vega_signal": 4034, "option_type": "C", "stock_price": 309.34, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": -475, "gamma_signal": 130, "vega_signal": 95, "option_type": "P", "stock_price": 309.34, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": -27010, "gamma_signal": -4533, "vega_signal": -1933, "option_type": "C", "stock_price": 309.28, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": 12182, "gamma_signal": -3902, "vega_signal": -2292, "option_type": "P", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": -1404, "vega_signal": -630, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": -2197141, "gamma_signal": 663624, "vega_signal": 333847, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 1395, "gamma_signal": 467, "vega_signal": 233, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": -26987, "gamma_signal": -4529, "vega_signal": -1932, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": -58430, "gamma_signal": 11081, "vega_signal": 4661, "option_type": "P", "stock_price": 309, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": 8869, "gamma_signal": 2567, "vega_signal": 1110, "option_type": "C", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": 1668, "vega_signal": 741, "option_type": "P", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": -85132, "gamma_signal": -19846, "vega_signal": -8102, "option_type": "C", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": 110353, "gamma_signal": -20009, "vega_signal": -8417, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": 4236, "gamma_signal": 1271, "vega_signal": 537, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": -77133, "gamma_signal": 18493, "vega_signal": 8100, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": -4236, "gamma_signal": -1271, "vega_signal": -537, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": 412528, "gamma_signal": 61228, "vega_signal": 23617, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": -27728, "gamma_signal": 7285, "vega_signal": 3399, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": 5527, "gamma_signal": 6553, "vega_signal": 2617, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": -1191, "gamma_signal": 385, "vega_signal": 205, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -109, "vega_signal": -97, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": -7671, "gamma_signal": 2184, "vega_signal": 1003, "option_type": "P", "stock_price": 308.83, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": 77395, "gamma_signal": 9380, "vega_signal": 3706, "option_type": "C", "stock_price": 308.83, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": 23610, "gamma_signal": -4366, "vega_signal": -1866, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": -10682, "gamma_signal": 633, "vega_signal": 234, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": 19347, "gamma_signal": 2345, "vega_signal": 926, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": 5698, "gamma_signal": -118, "vega_signal": -29, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": 4459, "gamma_signal": 1499, "vega_signal": 673, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": -11805, "gamma_signal": 2183, "vega_signal": 933, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": -51460, "gamma_signal": -13765, "vega_signal": -5794, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": -2270, "gamma_signal": 724, "vega_signal": 422, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": 59267, "gamma_signal": 11511, "vega_signal": 4589, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": -23837, "gamma_signal": -1747, "vega_signal": -738, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": 25762, "gamma_signal": 4815, "vega_signal": 1906, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 12110, "gamma_signal": -2233, "vega_signal": -939, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 110811, "gamma_signal": 19647, "vega_signal": 8615, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": 43934, "gamma_signal": -3537, "vega_signal": -1544, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 51605, "gamma_signal": 9646, "vega_signal": 3818, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": -12903, "gamma_signal": -2412, "vega_signal": -955, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": 12903, "gamma_signal": 2412, "vega_signal": 955, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 63045, "gamma_signal": -12947, "vega_signal": -5481, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 119885, "gamma_signal": 28657, "vega_signal": 12247, "option_type": "C", "stock_price": 310.07, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 308484, "gamma_signal": -47794, "vega_signal": -20202, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 7759, "gamma_signal": 1885, "vega_signal": 779, "option_type": "C", "stock_price": 310.1, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": -28496, "gamma_signal": 774, "vega_signal": 368, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": -2267, "gamma_signal": -743, "vega_signal": -340, "option_type": "C", "stock_price": 309.93, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.93, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": 10086, "gamma_signal": -129, "vega_signal": -80, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": -60019, "gamma_signal": -6253, "vega_signal": -2729, "option_type": "C", "stock_price": 309.39, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": -100029, "gamma_signal": -10422, "vega_signal": -4548, "option_type": "C", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": 379, "gamma_signal": -79, "vega_signal": -85, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": -9506, "gamma_signal": -940, "vega_signal": -378, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": -10140, "gamma_signal": -1504, "vega_signal": -545, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 560, "vega_signal": 268, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": 24817, "gamma_signal": 1589, "vega_signal": 679, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": -4934, "gamma_signal": -1389, "vega_signal": -594, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": -7192, "gamma_signal": 2263, "vega_signal": 1345, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": -14794, "gamma_signal": -4165, "vega_signal": -1781, "option_type": "C", "stock_price": 309, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": -24347, "gamma_signal": 7755, "vega_signal": 3621, "option_type": "P", "stock_price": 309.03, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": 2581, "gamma_signal": 838, "vega_signal": 375, "option_type": "C", "stock_price": 308.9, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -41652, "gamma_signal": 9183, "vega_signal": 3570, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -12323, "gamma_signal": -3890, "vega_signal": -1811, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 4299, "gamma_signal": 1272, "vega_signal": 540, "option_type": "C", "stock_price": 309.05, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": -298, "gamma_signal": -76, "vega_signal": -68, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": 204176, "gamma_signal": -24432, "vega_signal": -9947, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": -35246, "gamma_signal": -10777, "vega_signal": -4628, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 217569, "gamma_signal": -29723, "vega_signal": -12223, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": -5738, "gamma_signal": 2041, "vega_signal": 1021, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": -113002, "gamma_signal": -37695, "vega_signal": -16927, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 43846, "gamma_signal": -11728, "vega_signal": -5021, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": -35981, "gamma_signal": 10814, "vega_signal": 4774, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": -34424, "gamma_signal": -10189, "vega_signal": -4326, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": -8935, "gamma_signal": -1193, "vega_signal": -417, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 68032, "gamma_signal": -2156, "vega_signal": -839, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": -26774, "gamma_signal": 5420, "vega_signal": 2401, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": 8835, "gamma_signal": 2785, "vega_signal": 1220, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": -6728, "gamma_signal": 1722, "vega_signal": 718, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": 8618, "gamma_signal": 2551, "vega_signal": 1083, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": 616039, "gamma_signal": -81817, "vega_signal": -33618, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": 866, "vega_signal": 380, "option_type": "C", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": -136349, "gamma_signal": 47774, "vega_signal": 22659, "option_type": "P", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": 5084, "gamma_signal": 1445, "vega_signal": 605, "option_type": "C", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": -3094, "gamma_signal": 946, "vega_signal": 429, "option_type": "P", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": 3513, "vega_signal": 1418, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": -117053, "gamma_signal": -42431, "vega_signal": -19400, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": -16439, "gamma_signal": -3021, "vega_signal": -1300, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 202241, "gamma_signal": 28980, "vega_signal": 11319, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": 2888, "vega_signal": 1209, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": -5084, "gamma_signal": -1445, "vega_signal": -605, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 262228, "gamma_signal": -27280, "vega_signal": -12077, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 492, "gamma_signal": 178, "vega_signal": 97, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": 84416, "gamma_signal": -7698, "vega_signal": -3490, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": -29774, "gamma_signal": -5058, "vega_signal": -1948, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": -74117, "gamma_signal": -16671, "vega_signal": -6791, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": -20698, "gamma_signal": 4240, "vega_signal": 1779, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -109361, "gamma_signal": 22786, "vega_signal": 9558, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -2618, "gamma_signal": -848, "vega_signal": -378, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": -34367, "gamma_signal": -12120, "vega_signal": -6246, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": -20775, "gamma_signal": 4524, "vega_signal": 1778, "option_type": "P", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": -17817, "gamma_signal": -4109, "vega_signal": -1663, "option_type": "C", "stock_price": 309.37, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": -24619, "gamma_signal": -5154, "vega_signal": -2168, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": 1403, "vega_signal": 599, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": -5875, "gamma_signal": 1586, "vega_signal": 661, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": 20400, "gamma_signal": 2197, "vega_signal": 894, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -4845, "vega_signal": -2272, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": 11948, "gamma_signal": 1500, "vega_signal": 592, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 30840, "gamma_signal": -9653, "vega_signal": -4267, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": 9337, "gamma_signal": -3231, "vega_signal": -1516, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": -8644, "gamma_signal": -2015, "vega_signal": -818, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": 30723, "gamma_signal": -7346, "vega_signal": -3444, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": 1364, "vega_signal": 567, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": 639, "gamma_signal": -195, "vega_signal": -133, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": 23174, "gamma_signal": 6818, "vega_signal": 2834, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -37, "vega_signal": -46, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": -24521, "gamma_signal": -3740, "vega_signal": -1592, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": 2412, "vega_signal": 965, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": 16828, "gamma_signal": -2492, "vega_signal": -965, "option_type": "P", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": 182776, "gamma_signal": 56559, "vega_signal": 22611, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": -1414, "gamma_signal": 453, "vega_signal": 274, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 16578, "gamma_signal": -2396, "vega_signal": -966, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 130998, "gamma_signal": 13728, "vega_signal": 5109, "option_type": "C", "stock_price": 310, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": 228357, "gamma_signal": -56668, "vega_signal": -24122, "option_type": "P", "stock_price": 310, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": 18879, "gamma_signal": 6247, "vega_signal": 4795, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": -3085, "gamma_signal": 951, "vega_signal": 404, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": -278, "gamma_signal": -90, "vega_signal": -59, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": -2464, "vega_signal": -967, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": -28977, "gamma_signal": 7013, "vega_signal": 2919, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": 824, "vega_signal": 470, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -22924, "gamma_signal": -4543, "vega_signal": -1780, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": 6070, "gamma_signal": -1600, "vega_signal": -672, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": -10764, "gamma_signal": -2665, "vega_signal": -1027, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 8578, "gamma_signal": 2082, "vega_signal": 814, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": 33148, "gamma_signal": -4790, "vega_signal": -1932, "option_type": "P", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": -8629, "gamma_signal": -2056, "vega_signal": -815, "option_type": "C", "stock_price": 309.42, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": 2256, "vega_signal": 893, "option_type": "P", "stock_price": 309.41, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.41, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": 11248, "gamma_signal": -2386, "vega_signal": -1033, "option_type": "P", "stock_price": 309.48, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": -20978, "gamma_signal": -7224, "vega_signal": -3101, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": 1221, "gamma_signal": 450, "vega_signal": 207, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": -5967, "gamma_signal": 1614, "vega_signal": 664, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": 29833, "gamma_signal": -8070, "vega_signal": -3322, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -428, "vega_signal": -250, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -1073, "vega_signal": -480, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": -42595, "gamma_signal": 9030, "vega_signal": 3573, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -1378, "vega_signal": -563, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": -119331, "gamma_signal": 32281, "vega_signal": 13290, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": 61826, "gamma_signal": 11174, "vega_signal": 4419, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -1378, "vega_signal": -563, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": -68655, "gamma_signal": -21976, "vega_signal": -8898, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": -219, "gamma_signal": -75, "vega_signal": -48, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": -45530, "gamma_signal": -14022, "vega_signal": -5689, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": -9098, "gamma_signal": 1995, "vega_signal": 511, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": 2039, "vega_signal": 808, "option_type": "C", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": 288, "gamma_signal": -90, "vega_signal": -61, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": -886, "vega_signal": -294, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": -8510, "gamma_signal": -2040, "vega_signal": -808, "option_type": "C", "stock_price": 309.36, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 31026, "gamma_signal": 9507, "vega_signal": 3832, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": -103901, "gamma_signal": 18401, "vega_signal": 7262, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": -10665, "gamma_signal": 2315, "vega_signal": 892, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": -12112, "gamma_signal": -3634, "vega_signal": -1441, "option_type": "C", "stock_price": 309.27, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 1096, "vega_signal": 504, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": -13293, "gamma_signal": -4073, "vega_signal": -1642, "option_type": "C", "stock_price": 309.21, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.21, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": 1178, "gamma_signal": -241, "vega_signal": -286, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": 393, "gamma_signal": 149, "vega_signal": 79, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": 27567, "gamma_signal": -3126, "vega_signal": -1127, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": -43095, "gamma_signal": -6204, "vega_signal": -2305, "option_type": "C", "stock_price": 309.4, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 14210, "gamma_signal": -3921, "vega_signal": -1631, "option_type": "P", "stock_price": 309.4, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 4032, "gamma_signal": 1336, "vega_signal": 525, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": 11064, "gamma_signal": -2309, "vega_signal": -902, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": 19474, "gamma_signal": 3013, "vega_signal": 1128, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": 37, "gamma_signal": 14, "vega_signal": 10, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": -165473, "gamma_signal": -55545, "vega_signal": -21654, "option_type": "C", "stock_price": 308.99, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -4155, "gamma_signal": 1533, "vega_signal": 750, "option_type": "P", "stock_price": 309.18, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -11647, "gamma_signal": -3356, "vega_signal": -1592, "option_type": "C", "stock_price": 308.82, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": 2526, "gamma_signal": 596, "vega_signal": 445, "option_type": "P", "stock_price": 308.85, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": -1890, "gamma_signal": 1386, "vega_signal": 558, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": 2305, "vega_signal": 901, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": -39325, "gamma_signal": -11113, "vega_signal": -4435, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": -11045, "gamma_signal": 2305, "vega_signal": 901, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": -21338, "gamma_signal": -4878, "vega_signal": -1940, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": 22718, "gamma_signal": -16927, "vega_signal": -8960, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": -29258, "gamma_signal": -9662, "vega_signal": -3892, "option_type": "C", "stock_price": 308.42, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": -63893, "gamma_signal": 16498, "vega_signal": 6566, "option_type": "P", "stock_price": 308.5, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": 7066, "gamma_signal": 2322, "vega_signal": 930, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": -374647, "gamma_signal": 93161, "vega_signal": 36875, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": -90325, "gamma_signal": 5516, "vega_signal": 1488, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": 50633, "gamma_signal": 9845, "vega_signal": 3890, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": 5193, "gamma_signal": -616, "vega_signal": -197, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": -215943, "gamma_signal": -81625, "vega_signal": -32474, "option_type": "C", "stock_price": 308.67, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": 199020, "gamma_signal": -27723, "vega_signal": -10182, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": -75881, "gamma_signal": -6990, "vega_signal": -3061, "option_type": "C", "stock_price": 308.81, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": 21313, "gamma_signal": 3579, "vega_signal": 1395, "option_type": "C", "stock_price": 308.82, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": -22900, "gamma_signal": -1710, "vega_signal": -776, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": -3730, "gamma_signal": 1149, "vega_signal": 483, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": 12296, "gamma_signal": -2450, "vega_signal": -927, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": -2456, "gamma_signal": -865, "vega_signal": -545, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 7458, "gamma_signal": -2298, "vega_signal": -966, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": -873, "gamma_signal": -348, "vega_signal": -156, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": -36448, "gamma_signal": -13901, "vega_signal": -5517, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": -122997, "gamma_signal": 24164, "vega_signal": 9421, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": -1912, "vega_signal": -720, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": -316407, "gamma_signal": -62856, "vega_signal": -22847, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": -61401, "gamma_signal": 14365, "vega_signal": 5857, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": 1022, "gamma_signal": -362, "vega_signal": -177, "option_type": "P", "stock_price": 308.39, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": -13886, "gamma_signal": -3822, "vega_signal": -1439, "option_type": "C", "stock_price": 308.32, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": 11956, "gamma_signal": -2325, "vega_signal": -865, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.32, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": 1602, "gamma_signal": 623, "vega_signal": 255, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": -1836, "gamma_signal": 1232, "vega_signal": 523, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": 5363, "vega_signal": 2048, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": 166405, "gamma_signal": -42084, "vega_signal": -16835, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": -22180, "gamma_signal": -3589, "vega_signal": -1379, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": -117878, "gamma_signal": 39634, "vega_signal": 22243, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": -677, "gamma_signal": -266, "vega_signal": -157, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": -36651, "gamma_signal": 4848, "vega_signal": 1861, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": -18375, "gamma_signal": -2470, "vega_signal": -928, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": -93890, "gamma_signal": 12285, "vega_signal": 4599, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": 4606, "gamma_signal": 1903, "vega_signal": 836, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": -187780, "gamma_signal": 24570, "vega_signal": 9198, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -701, "gamma_signal": 237, "vega_signal": 129, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": -1868, "vega_signal": -700, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 24992, "gamma_signal": -4914, "vega_signal": -1856, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -43662, "gamma_signal": 11105, "vega_signal": 4424, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -474005, "gamma_signal": -167247, "vega_signal": -64145, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": 6707, "gamma_signal": 1895, "vega_signal": 717, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": -1073, "gamma_signal": 213, "vega_signal": 260, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": -12029, "gamma_signal": -2489, "vega_signal": -919, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": -425037, "gamma_signal": 76168, "vega_signal": 28720, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": -25010, "gamma_signal": -4338, "vega_signal": -1628, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": -188114, "gamma_signal": -66287, "vega_signal": -25417, "option_type": "C", "stock_price": 308.29, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 7271, "gamma_signal": -1849, "vega_signal": -737, "option_type": "P", "stock_price": 308.29, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": -3390, "gamma_signal": 1022, "vega_signal": 404, "option_type": "P", "stock_price": 308.36, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": 950, "gamma_signal": 364, "vega_signal": 195, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": 33260, "gamma_signal": -9789, "vega_signal": -4145, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": 5959, "gamma_signal": 2086, "vega_signal": 798, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": 1315, "gamma_signal": 542, "vega_signal": 217, "option_type": "C", "stock_price": 308.7, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": 23817, "gamma_signal": -1424, "vega_signal": -443, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -1072, "vega_signal": -417, "option_type": "C", "stock_price": 308.7, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.7, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": -9181, "gamma_signal": -3216, "vega_signal": -1251, "option_type": "C", "stock_price": 308.64, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": -13025, "gamma_signal": 2441, "vega_signal": 935, "option_type": "P", "stock_price": 308.51, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": 40576, "gamma_signal": 11922, "vega_signal": 4462, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": -6255, "gamma_signal": -1809, "vega_signal": -674, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": -8865, "gamma_signal": 1217, "vega_signal": 417, "option_type": "P", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": -23090, "gamma_signal": 5686, "vega_signal": 2275, "option_type": "P", "stock_price": 308.46, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": -27527, "gamma_signal": -9642, "vega_signal": -3750, "option_type": "C", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 19064, "gamma_signal": 8251, "vega_signal": 3262, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": -19127, "gamma_signal": 2353, "vega_signal": 910, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 13024, "gamma_signal": -2441, "vega_signal": -935, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 47, "gamma_signal": 19, "vega_signal": 13, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 66908, "gamma_signal": -19660, "vega_signal": -8382, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": 61957, "gamma_signal": 2275, "vega_signal": 933, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": 12866, "gamma_signal": -2481, "vega_signal": -930, "option_type": "P", "stock_price": 308.15, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.15, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": 38790, "gamma_signal": 10836, "vega_signal": 4118, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": -389764, "gamma_signal": 75603, "vega_signal": 28396, "option_type": "P", "stock_price": 308.13, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": 82497, "gamma_signal": -9062, "vega_signal": -3029, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": -97051, "gamma_signal": 12929, "vega_signal": 4498, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": 12935, "gamma_signal": 3614, "vega_signal": 1373, "option_type": "C", "stock_price": 308.17, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": -293, "gamma_signal": 73, "vega_signal": 66, "option_type": "P", "stock_price": 308.17, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": -3039, "gamma_signal": -1075, "vega_signal": -414, "option_type": "C", "stock_price": 308.17, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -964, "vega_signal": -432, "option_type": "C", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": -35045, "gamma_signal": -7294, "vega_signal": -2721, "option_type": "C", "stock_price": 308.35, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": -92274, "gamma_signal": -7444, "vega_signal": -3042, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": -25338, "gamma_signal": 6351, "vega_signal": 5698, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": -77092, "gamma_signal": 20046, "vega_signal": 7560, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": -2254, "gamma_signal": 740, "vega_signal": 330, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": -785, "gamma_signal": -311, "vega_signal": -141, "option_type": "C", "stock_price": 308.34, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": -20187, "gamma_signal": 2623, "vega_signal": 877, "option_type": "P", "stock_price": 308.32, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": -1442, "gamma_signal": -557, "vega_signal": -233, "option_type": "C", "stock_price": 308.34, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": 12612, "gamma_signal": -3800, "vega_signal": -1560, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": -45369, "gamma_signal": -22499, "vega_signal": -10943, "option_type": "C", "stock_price": 308.92, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": 1441624, "gamma_signal": -186474, "vega_signal": -62258, "option_type": "P", "stock_price": 308.78, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": -5974, "gamma_signal": -1749, "vega_signal": -654, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 169, "vega_signal": 100, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": 184763, "gamma_signal": -61877, "vega_signal": -33982, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": -116370, "gamma_signal": -37204, "vega_signal": -16422, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": -4209, "gamma_signal": 1268, "vega_signal": 521, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": -86541, "gamma_signal": -34283, "vega_signal": -15564, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": -20226, "gamma_signal": 2628, "vega_signal": 878, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": -157296, "gamma_signal": -62312, "vega_signal": -28289, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": -72724, "gamma_signal": -20077, "vega_signal": -7548, "option_type": "C", "stock_price": 308.78, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": -7721, "gamma_signal": 2008, "vega_signal": 757, "option_type": "P", "stock_price": 308.78, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": -3564, "gamma_signal": 1270, "vega_signal": 670, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": -23551, "gamma_signal": -1747, "vega_signal": -686, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": -74457, "gamma_signal": -30233, "vega_signal": -16045, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": 372, "vega_signal": 266, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": -117464, "gamma_signal": -48232, "vega_signal": -26689, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": 186041, "gamma_signal": -25365, "vega_signal": -9306, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": 3324, "gamma_signal": 1151, "vega_signal": 441, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -643, "vega_signal": -286, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": 6775, "gamma_signal": -1851, "vega_signal": -704, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": -33321, "gamma_signal": -9619, "vega_signal": -3488, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": 18553, "gamma_signal": -2526, "vega_signal": -919, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": -77720, "gamma_signal": -11035, "vega_signal": -4149, "option_type": "C", "stock_price": 308.8, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 49239, "gamma_signal": -7553, "vega_signal": -2754, "option_type": "P", "stock_price": 308.75, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 65381, "gamma_signal": 20085, "vega_signal": 6895, "option_type": "C", "stock_price": 309, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 147410, "gamma_signal": -38256, "vega_signal": -14988, "option_type": "P", "stock_price": 309, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": -109075, "gamma_signal": 14911, "vega_signal": 5561, "option_type": "P", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": -6538, "gamma_signal": -2009, "vega_signal": -690, "option_type": "C", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": -2346, "vega_signal": -874, "option_type": "C", "stock_price": 308.9, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": -12495, "gamma_signal": -2665, "vega_signal": -923, "option_type": "C", "stock_price": 308.9, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": 59676, "gamma_signal": -12016, "vega_signal": -4557, "option_type": "P", "stock_price": 309, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 124457, "gamma_signal": 24654, "vega_signal": 8411, "option_type": "C", "stock_price": 309.25, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": -10334, "gamma_signal": 1222, "vega_signal": 416, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": 37538, "gamma_signal": 8007, "vega_signal": 2772, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": 1826, "vega_signal": 744, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": -3288, "gamma_signal": -1175, "vega_signal": -437, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 9255, "gamma_signal": 1833, "vega_signal": 671, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": -48039, "gamma_signal": -13559, "vega_signal": -4910, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": -73906, "gamma_signal": 1091, "vega_signal": 161, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 142204, "gamma_signal": -40764, "vega_signal": -15859, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": -20980, "gamma_signal": 4659, "vega_signal": 1746, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": -19676, "gamma_signal": -6210, "vega_signal": -2251, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 280177, "gamma_signal": 53245, "vega_signal": 18718, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 668, "gamma_signal": 269, "vega_signal": 136, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": -90888, "gamma_signal": -16694, "vega_signal": -5852, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": -9561, "gamma_signal": 2144, "vega_signal": 659, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": 58621, "gamma_signal": 20286, "vega_signal": 7458, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -12, "vega_signal": -16, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": 360, "vega_signal": 148, "option_type": "C", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": -10395, "gamma_signal": 2427, "vega_signal": 869, "option_type": "P", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 6162, "vega_signal": 2245, "option_type": "C", "stock_price": 309.52, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 15879, "gamma_signal": -4083, "vega_signal": -1488, "option_type": "P", "stock_price": 309.52, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": 219896, "gamma_signal": -34599, "vega_signal": -12282, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": 1477, "gamma_signal": -533, "vega_signal": -237, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": 62699, "gamma_signal": 10316, "vega_signal": 3742, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": -182440, "gamma_signal": 31407, "vega_signal": 11579, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": 97603, "gamma_signal": 32425, "vega_signal": 11879, "option_type": "C", "stock_price": 309.96, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 19147, "gamma_signal": -5429, "vega_signal": -2140, "option_type": "P", "stock_price": 309.96, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 20820, "gamma_signal": -4861, "vega_signal": -1740, "option_type": "P", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.88, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": -7769, "gamma_signal": -2678, "vega_signal": -984, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": -20426, "gamma_signal": -2362, "vega_signal": -875, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": -16925, "gamma_signal": 2663, "vega_signal": 945, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": -81677, "gamma_signal": -9446, "vega_signal": -3499, "option_type": "C", "stock_price": 309.77, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": -1477, "gamma_signal": 533, "vega_signal": 237, "option_type": "P", "stock_price": 309.77, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": 309692, "gamma_signal": 34, "vega_signal": 28, "option_type": "C", "stock_price": 309.79, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.77, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.79, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": 447369, "gamma_signal": -76219, "vega_signal": -28891, "option_type": "P", "stock_price": 310.16, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": 222575, "gamma_signal": 63111, "vega_signal": 22601, "option_type": "C", "stock_price": 310.51, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": 76243, "gamma_signal": -15166, "vega_signal": -5517, "option_type": "P", "stock_price": 310.51, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": 769, "gamma_signal": 350, "vega_signal": 138, "option_type": "C", "stock_price": 310.17, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": 174245, "gamma_signal": 42305, "vega_signal": 15110, "option_type": "C", "stock_price": 310.74, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": -3880, "gamma_signal": 704, "vega_signal": 123, "option_type": "P", "stock_price": 310.17, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": 314233, "gamma_signal": 82604, "vega_signal": 29355, "option_type": "C", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": -2674, "gamma_signal": 678, "vega_signal": 238, "option_type": "P", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": 145600, "gamma_signal": 32302, "vega_signal": 11386, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 478294, "gamma_signal": -144073, "vega_signal": -55309, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 181122, "gamma_signal": 53715, "vega_signal": 20582, "option_type": "C", "stock_price": 311.5, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": 16312, "gamma_signal": -2675, "vega_signal": -954, "option_type": "P", "stock_price": 311.5, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": -75747, "gamma_signal": -20565, "vega_signal": -7135, "option_type": "C", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 25060, "gamma_signal": -1417, "vega_signal": -661, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 35986, "gamma_signal": 8089, "vega_signal": 2820, "option_type": "C", "stock_price": 311.92, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": -5257, "gamma_signal": 1580, "vega_signal": 604, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": 32347, "gamma_signal": 3132, "vega_signal": 1088, "option_type": "C", "stock_price": 312.05, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": 334233, "gamma_signal": 12185, "vega_signal": 4364, "option_type": "C", "stock_price": 312.21, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 35597, "gamma_signal": -9475, "vega_signal": -3524, "option_type": "P", "stock_price": 312.05, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 526075, "gamma_signal": 93526, "vega_signal": 33752, "option_type": "C", "stock_price": 312.14, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": -8047, "gamma_signal": 2693, "vega_signal": 1138, "option_type": "P", "stock_price": 312.19, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": 112799, "gamma_signal": 16598, "vega_signal": 6153, "option_type": "C", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": 287601, "gamma_signal": -93614, "vega_signal": -46269, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": 245094, "gamma_signal": 31207, "vega_signal": 11716, "option_type": "C", "stock_price": 312, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": -10204, "gamma_signal": 2125, "vega_signal": 872, "option_type": "P", "stock_price": 312, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": -341500, "gamma_signal": -26125, "vega_signal": -9706, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": -134097, "gamma_signal": 44871, "vega_signal": 18962, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": 53245, "gamma_signal": 5707, "vega_signal": 2104, "option_type": "C", "stock_price": 311.92, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": -22140, "gamma_signal": 13455, "vega_signal": 4832, "option_type": "C", "stock_price": 313.29, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 847191, "gamma_signal": -184264, "vega_signal": -75584, "option_type": "P", "stock_price": 312.88, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 46810, "gamma_signal": 1667, "vega_signal": 257, "option_type": "C", "stock_price": 313.31, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": -15904, "gamma_signal": -1546, "vega_signal": -538, "option_type": "P", "stock_price": 313.55, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": 42778, "gamma_signal": 12652, "vega_signal": 4853, "option_type": "C", "stock_price": 313.07, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": -164573, "gamma_signal": 56046, "vega_signal": 25797, "option_type": "P", "stock_price": 313.07, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": 28992, "gamma_signal": 4717, "vega_signal": 1716, "option_type": "C", "stock_price": 313.41, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -285, "vega_signal": -143, "option_type": "P", "stock_price": 313.07, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 156257, "gamma_signal": 44323, "vega_signal": 16229, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": -47113, "gamma_signal": 6641, "vega_signal": 2760, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": 15276, "gamma_signal": 2656, "vega_signal": 967, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": 14282, "gamma_signal": -4439, "vega_signal": -1522, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": 15269, "gamma_signal": 2655, "vega_signal": 967, "option_type": "C", "stock_price": 313.06, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": 118067, "gamma_signal": -31985, "vega_signal": -13065, "option_type": "P", "stock_price": 313.13, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": -99244, "gamma_signal": -25294, "vega_signal": -10495, "option_type": "C", "stock_price": 313, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": -8378, "gamma_signal": 1940, "vega_signal": 799, "option_type": "P", "stock_price": 313, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": -34288, "gamma_signal": 10442, "vega_signal": 4477, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": 20234, "gamma_signal": 5153, "vega_signal": 2130, "option_type": "C", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": -44920, "gamma_signal": 12930, "vega_signal": 5494, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": -259485, "gamma_signal": -25183, "vega_signal": -10609, "option_type": "C", "stock_price": 311.88, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": -21260, "gamma_signal": 5719, "vega_signal": 3109, "option_type": "P", "stock_price": 311.88, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": 8086, "gamma_signal": 1162, "vega_signal": 453, "option_type": "C", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": 22283, "gamma_signal": -7426, "vega_signal": -3299, "option_type": "P", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": -34382, "gamma_signal": -4172, "vega_signal": -1715, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": 24531, "gamma_signal": -8175, "vega_signal": -3632, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": 57953, "gamma_signal": 11253, "vega_signal": 4575, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": 4460, "gamma_signal": -1486, "vega_signal": -660, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": -68689, "gamma_signal": 11997, "vega_signal": 4774, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": 45186, "gamma_signal": 1264, "vega_signal": 570, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": -157122, "gamma_signal": 25263, "vega_signal": 10753, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": 5883, "gamma_signal": -2270, "vega_signal": -1130, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": -237977, "gamma_signal": -18031, "vega_signal": -7511, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": 635621, "gamma_signal": -53588, "vega_signal": -24398, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": -47304, "gamma_signal": -6695, "vega_signal": -2687, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": -4827, "gamma_signal": -1400, "vega_signal": -573, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": -236987, "gamma_signal": 5941, "vega_signal": 2562, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": 26905, "gamma_signal": 6111, "vega_signal": 2461, "option_type": "C", "stock_price": 311.94, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": 8681, "gamma_signal": 2626, "vega_signal": 1023, "option_type": "C", "stock_price": 311.59, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": -6173, "gamma_signal": 1601, "vega_signal": 669, "option_type": "P", "stock_price": 311.59, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": -793, "gamma_signal": -361, "vega_signal": -158, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 3198, "gamma_signal": -988, "vega_signal": -430, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": 363397, "gamma_signal": -119073, "vega_signal": -53686, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": -53727, "gamma_signal": -12203, "vega_signal": -4914, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": 2409, "vega_signal": 956, "option_type": "C", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": -15400, "gamma_signal": 2342, "vega_signal": 921, "option_type": "P", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": 23523, "gamma_signal": 4453, "vega_signal": 1779, "option_type": "C", "stock_price": 312.29, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 1548, "gamma_signal": -543, "vega_signal": -247, "option_type": "P", "stock_price": 312.16, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 20389, "gamma_signal": 2195, "vega_signal": 890, "option_type": "C", "stock_price": 312.4, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 18916, "gamma_signal": -5883, "vega_signal": -2506, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 234521, "gamma_signal": 25022, "vega_signal": 10146, "option_type": "C", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 42371, "gamma_signal": -14401, "vega_signal": -7495, "option_type": "P", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 235812, "gamma_signal": 4776, "vega_signal": 2874, "option_type": "C", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": -109405, "gamma_signal": 21668, "vega_signal": 8938, "option_type": "P", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": -4865, "gamma_signal": 712, "vega_signal": 327, "option_type": "C", "stock_price": 313.27, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": 659, "gamma_signal": -243, "vega_signal": -122, "option_type": "P", "stock_price": 313, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 1, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 263408, "gamma_signal": 5516, "vega_signal": 2252, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": 43040, "gamma_signal": -9186, "vega_signal": -3793, "option_type": "P", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": 33444, "gamma_signal": 4704, "vega_signal": 1922, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": 7855, "gamma_signal": -1556, "vega_signal": -623, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": 10931, "gamma_signal": 2201, "vega_signal": 895, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": -18164, "gamma_signal": 3990, "vega_signal": 1656, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": -6205, "gamma_signal": -1636, "vega_signal": -673, "option_type": "C", "stock_price": 312.64, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": 14531, "gamma_signal": -4804, "vega_signal": -2103, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": 16697, "gamma_signal": 2348, "vega_signal": 959, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": -4972, "gamma_signal": 1373, "vega_signal": 585, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": 1950034, "gamma_signal": 645319, "vega_signal": 266802, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": -109141, "gamma_signal": -21978, "vega_signal": -8934, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 4881, "gamma_signal": -1661, "vega_signal": -946, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 10913, "gamma_signal": 2198, "vega_signal": 893, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": 727, "vega_signal": 366, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -2735426, "gamma_signal": -269849, "vega_signal": -109279, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": 4971, "gamma_signal": -1373, "vega_signal": -585, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": -41721, "gamma_signal": -4179, "vega_signal": -1747, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": -25738, "gamma_signal": 5556, "vega_signal": 2332, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": -2705, "gamma_signal": -887, "vega_signal": -379, "option_type": "C", "stock_price": 312, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": 705, "gamma_signal": -266, "vega_signal": -129, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": 33900, "gamma_signal": -4083, "vega_signal": -2215, "option_type": "P", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": -45686, "gamma_signal": -7060, "vega_signal": -2873, "option_type": "C", "stock_price": 312, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": -32010, "gamma_signal": 4913, "vega_signal": 1916, "option_type": "P", "stock_price": 312.17, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": -577680, "gamma_signal": -10027, "vega_signal": -6784, "option_type": "C", "stock_price": 312.17, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": 16005, "gamma_signal": -2456, "vega_signal": -958, "option_type": "P", "stock_price": 312.17, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": -20821, "gamma_signal": -2085, "vega_signal": -872, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": -62182, "gamma_signal": 12524, "vega_signal": 5231, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": -153500, "gamma_signal": -33272, "vega_signal": -13499, "option_type": "C", "stock_price": 311.67, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": -41429, "gamma_signal": 8344, "vega_signal": 3485, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": -811643, "gamma_signal": -175327, "vega_signal": -71095, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": 20795, "gamma_signal": 2083, "vega_signal": 871, "option_type": "C", "stock_price": 311.51, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": 77164, "gamma_signal": -21326, "vega_signal": -8462, "option_type": "P", "stock_price": 311.51, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": 5690, "gamma_signal": -1531, "vega_signal": -635, "option_type": "P", "stock_price": 311.65, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": -15122, "gamma_signal": -2297, "vega_signal": -932, "option_type": "C", "stock_price": 311.48, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": -10350, "gamma_signal": 2084, "vega_signal": 871, "option_type": "P", "stock_price": 311.48, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": -46208, "gamma_signal": -6388, "vega_signal": -2599, "option_type": "C", "stock_price": 311.35, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": -18077, "gamma_signal": 2502, "vega_signal": 932, "option_type": "P", "stock_price": 311.3, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": -1072, "gamma_signal": -400, "vega_signal": -182, "option_type": "C", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 113277, "gamma_signal": 29509, "vega_signal": 12028, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 16735, "gamma_signal": -2976, "vega_signal": -1102, "option_type": "P", "stock_price": 311.58, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": -23796, "gamma_signal": 4718, "vega_signal": 1821, "option_type": "P", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": -8056, "gamma_signal": -1887, "vega_signal": -773, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": -5289, "gamma_signal": 2714, "vega_signal": 1422, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": 8056, "gamma_signal": 1887, "vega_signal": 773, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": -7066, "gamma_signal": 1742, "vega_signal": 720, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": 8062, "gamma_signal": 1888, "vega_signal": 773, "option_type": "C", "stock_price": 312.07, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": -5940, "gamma_signal": 2091, "vega_signal": 1110, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": 20225, "gamma_signal": 7152, "vega_signal": 3026, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": -8062, "gamma_signal": -1888, "vega_signal": -773, "option_type": "C", "stock_price": 312.04, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 11910, "gamma_signal": -2361, "vega_signal": -912, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": 2145, "gamma_signal": -30, "vega_signal": 50, "option_type": "P", "stock_price": 312.07, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": 2203, "gamma_signal": 771, "vega_signal": 323, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": 3343, "gamma_signal": -1031, "vega_signal": -441, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": 19719, "gamma_signal": 2125, "vega_signal": 901, "option_type": "C", "stock_price": 312.1, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": -28229, "gamma_signal": -4573, "vega_signal": -1892, "option_type": "C", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": -6558, "gamma_signal": 2282, "vega_signal": 1026, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 10327, "gamma_signal": -3720, "vega_signal": -1969, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 10988, "gamma_signal": 165, "vega_signal": 97, "option_type": "C", "stock_price": 312.07, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": 1641, "gamma_signal": -571, "vega_signal": -257, "option_type": "P", "stock_price": 312.07, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": 140022, "gamma_signal": 13373, "vega_signal": 5655, "option_type": "C", "stock_price": 312.5, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 455092, "gamma_signal": -132369, "vega_signal": -55800, "option_type": "P", "stock_price": 312.26, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": -3286, "gamma_signal": 1143, "vega_signal": 514, "option_type": "P", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": 94912, "gamma_signal": 17717, "vega_signal": 7330, "option_type": "C", "stock_price": 313, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 28459, "gamma_signal": -4772, "vega_signal": -1842, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 4424, "gamma_signal": 1549, "vega_signal": 649, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": 11217, "gamma_signal": -2288, "vega_signal": -896, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": -8761, "gamma_signal": -1966, "vega_signal": -807, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": 26990, "gamma_signal": 9121, "vega_signal": 3678, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": 42068, "gamma_signal": 7962, "vega_signal": 3145, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 8770, "gamma_signal": -1986, "vega_signal": -809, "option_type": "P", "stock_price": 312.72, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 122417, "gamma_signal": -4784, "vega_signal": -1893, "option_type": "C", "stock_price": 313, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": 9531, "gamma_signal": -1042, "vega_signal": -388, "option_type": "P", "stock_price": 313, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": -193687, "gamma_signal": -2084, "vega_signal": -849, "option_type": "C", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": 10586, "gamma_signal": -3481, "vega_signal": -2019, "option_type": "P", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": -1431, "gamma_signal": -667, "vega_signal": -277, "option_type": "C", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 351067, "gamma_signal": -79499, "vega_signal": -32380, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 12426, "gamma_signal": 3358, "vega_signal": 1340, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": -9511, "gamma_signal": 3130, "vega_signal": 1813, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": -220, "gamma_signal": 51, "vega_signal": 47, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": 61662, "gamma_signal": 3940, "vega_signal": 1614, "option_type": "C", "stock_price": 313.55, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": -71773, "gamma_signal": 14101, "vega_signal": 5565, "option_type": "P", "stock_price": 313.55, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": -12595, "gamma_signal": -2391, "vega_signal": -932, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": 6546, "gamma_signal": -2097, "vega_signal": -966, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": -25069, "gamma_signal": -1972, "vega_signal": -677, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": -89832, "gamma_signal": -25990, "vega_signal": -9839, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": -60952, "gamma_signal": 11471, "vega_signal": 4342, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": 76214, "gamma_signal": 21410, "vega_signal": 8109, "option_type": "C", "stock_price": 313.59, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 1272118, "gamma_signal": 241527, "vega_signal": 94142, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": 2181, "gamma_signal": -699, "vega_signal": -322, "option_type": "P", "stock_price": 313.6, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": -413841, "gamma_signal": -69645, "vega_signal": -27129, "option_type": "C", "stock_price": 313.7, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": 8083, "vega_signal": 2975, "option_type": "C", "stock_price": 313.63, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": 9896, "gamma_signal": -2506, "vega_signal": -1081, "option_type": "P", "stock_price": 313.63, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": -317246, "gamma_signal": -57457, "vega_signal": -22331, "option_type": "C", "stock_price": 313.44, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": 7708, "gamma_signal": -1805, "vega_signal": -759, "option_type": "P", "stock_price": 313.44, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": 130862, "gamma_signal": 16877, "vega_signal": 6522, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": -51, "gamma_signal": 9, "vega_signal": 13, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": 50010, "gamma_signal": 7216, "vega_signal": 2797, "option_type": "C", "stock_price": 313.6, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": -4119, "gamma_signal": 1187, "vega_signal": 513, "option_type": "P", "stock_price": 313.51, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": -138486, "gamma_signal": -26293, "vega_signal": -10249, "option_type": "C", "stock_price": 313.6, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 18705, "gamma_signal": 2412, "vega_signal": 932, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": 10805, "gamma_signal": -1585, "vega_signal": -627, "option_type": "P", "stock_price": 313.6, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": -32199, "gamma_signal": -6807, "vega_signal": -2618, "option_type": "C", "stock_price": 313, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": -2060, "gamma_signal": 683, "vega_signal": 307, "option_type": "P", "stock_price": 313.27, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": -25365, "gamma_signal": -1349, "vega_signal": -511, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": 1156, "vega_signal": 448, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": 1335, "vega_signal": 702, "option_type": "P", "stock_price": 312.86, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": 35304, "gamma_signal": 9401, "vega_signal": 3605, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": -42365, "gamma_signal": -11281, "vega_signal": -4326, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": -34101, "gamma_signal": -11567, "vega_signal": -4483, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": -1879, "vega_signal": -721, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 589, "gamma_signal": -150, "vega_signal": -121, "option_type": "P", "stock_price": 312.86, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": -7692, "gamma_signal": 1812, "vega_signal": 756, "option_type": "P", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": 29474, "gamma_signal": 9978, "vega_signal": 4015, "option_type": "C", "stock_price": 312.84, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": 99154, "gamma_signal": 19840, "vega_signal": 7986, "option_type": "C", "stock_price": 312.83, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": -212163, "gamma_signal": 35609, "vega_signal": 13423, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": 52115, "gamma_signal": 10020, "vega_signal": 4033, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 2203, "vega_signal": 887, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": -11012, "gamma_signal": -2203, "vega_signal": -887, "option_type": "C", "stock_price": 312.68, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": 56016, "gamma_signal": 5966, "vega_signal": 2313, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": 11012, "gamma_signal": 2203, "vega_signal": 887, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 55031, "gamma_signal": 11011, "vega_signal": 4432, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": 42747, "gamma_signal": -9712, "vega_signal": -3827, "option_type": "P", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": 32724, "gamma_signal": -7319, "vega_signal": -2873, "option_type": "P", "stock_price": 312.56, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": -7574, "gamma_signal": 2854, "vega_signal": 1202, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": 30350, "gamma_signal": 8274, "vega_signal": 3283, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": 9453, "gamma_signal": 2208, "vega_signal": 830, "option_type": "C", "stock_price": 312.49, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -158, "vega_signal": -120, "option_type": "P", "stock_price": 312.49, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 5536, "gamma_signal": -1797, "vega_signal": -764, "option_type": "P", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 172998, "gamma_signal": -17285, "vega_signal": -6694, "option_type": "P", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": -76499, "gamma_signal": 13865, "vega_signal": 6438, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 809, "vega_signal": 330, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": 6436, "vega_signal": 2547, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": -1774, "vega_signal": -730, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": -5085, "gamma_signal": 1631, "vega_signal": 681, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": 120393, "gamma_signal": -19049, "vega_signal": -7398, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": -5880, "gamma_signal": 1597, "vega_signal": 640, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": 63074, "gamma_signal": 14330, "vega_signal": 5619, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 38209, "gamma_signal": 15213, "vega_signal": 6628, "option_type": "C", "stock_price": 312.03, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": 21259, "gamma_signal": -4401, "vega_signal": -1738, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": -250175, "gamma_signal": -15785, "vega_signal": -6598, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": -26855, "gamma_signal": -1035, "vega_signal": -525, "option_type": "C", "stock_price": 311.9, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": -75021, "gamma_signal": -4734, "vega_signal": -1979, "option_type": "C", "stock_price": 311.89, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": -124566, "gamma_signal": 147, "vega_signal": 48, "option_type": "P", "stock_price": 311.89, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": 18096, "gamma_signal": 4135, "vega_signal": 1622, "option_type": "C", "stock_price": 312, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": -33046, "gamma_signal": 4883, "vega_signal": 1887, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": -280012, "gamma_signal": -44181, "vega_signal": -17914, "option_type": "C", "stock_price": 311.94, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": 11746, "gamma_signal": -3190, "vega_signal": -1278, "option_type": "P", "stock_price": 311.8, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": -28643, "gamma_signal": 6226, "vega_signal": 2427, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 837397, "gamma_signal": -175148, "vega_signal": -68203, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 19828, "gamma_signal": 2207, "vega_signal": 886, "option_type": "C", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": -34682, "gamma_signal": -5374, "vega_signal": -2130, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": 24481, "gamma_signal": 1643, "vega_signal": 686, "option_type": "C", "stock_price": 311.3, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": 11186, "gamma_signal": -2270, "vega_signal": -882, "option_type": "P", "stock_price": 311.3, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": -6332, "gamma_signal": 2032, "vega_signal": 838, "option_type": "P", "stock_price": 311.115, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": -25535, "gamma_signal": -6335, "vega_signal": -2590, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.115, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": -39589, "gamma_signal": -4406, "vega_signal": -1768, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": -6220, "gamma_signal": 1675, "vega_signal": 660, "option_type": "P", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": 17121, "gamma_signal": -2394, "vega_signal": -932, "option_type": "P", "stock_price": 310.79, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": -17135, "gamma_signal": -3946, "vega_signal": -1574, "option_type": "C", "stock_price": 311, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 106331, "gamma_signal": -17293, "vega_signal": -6798, "option_type": "P", "stock_price": 311, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 104809, "gamma_signal": -20714, "vega_signal": -8014, "option_type": "P", "stock_price": 311.21, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 166523, "gamma_signal": 13962, "vega_signal": 5741, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 49523, "gamma_signal": -5854, "vega_signal": -2254, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 19807, "gamma_signal": 2204, "vega_signal": 885, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": -29297, "gamma_signal": 4574, "vega_signal": 1799, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 232087, "gamma_signal": -18471, "vega_signal": -7533, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": -12213, "gamma_signal": -2036, "vega_signal": -866, "option_type": "P", "stock_price": 311.21, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 3611, "gamma_signal": -2638, "vega_signal": -1270, "option_type": "P", "stock_price": 311.44, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 1217, "vega_signal": 478, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": -17517, "gamma_signal": -6520, "vega_signal": -2592, "option_type": "C", "stock_price": 311.42, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": -18936, "gamma_signal": -2331, "vega_signal": -904, "option_type": "C", "stock_price": 311.56, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": -28733, "gamma_signal": -10326, "vega_signal": -4285, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 3552, "gamma_signal": -1119, "vega_signal": -454, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": -48427, "gamma_signal": 3898, "vega_signal": 1399, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 64297, "gamma_signal": 11603, "vega_signal": 4571, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": 1829, "gamma_signal": 670, "vega_signal": 275, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": -37348, "gamma_signal": -9413, "vega_signal": -3647, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": -12856, "gamma_signal": -2320, "vega_signal": -914, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": -20678, "gamma_signal": 5513, "vega_signal": 2093, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": 12379, "gamma_signal": -2312, "vega_signal": -906, "option_type": "P", "stock_price": 311.48, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": 35550, "gamma_signal": 8751, "vega_signal": 3375, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": -37165, "gamma_signal": 6941, "vega_signal": 2719, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 6082, "vega_signal": 2603, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 103430, "gamma_signal": -16038, "vega_signal": -5902, "option_type": "P", "stock_price": 312, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 8389, "gamma_signal": 2151, "vega_signal": 777, "option_type": "C", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": -66681, "gamma_signal": 10103, "vega_signal": 3772, "option_type": "P", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": -10863, "gamma_signal": 2195, "vega_signal": 870, "option_type": "P", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": 141134, "gamma_signal": 8580, "vega_signal": 2449, "option_type": "C", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": 98032, "gamma_signal": -14860, "vega_signal": -5986, "option_type": "P", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": -731, "vega_signal": -278, "option_type": "C", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": -589043, "gamma_signal": 158715, "vega_signal": 63124, "option_type": "P", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": 358, "vega_signal": 143, "option_type": "C", "stock_price": 312.36, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": 6020, "gamma_signal": -1622, "vega_signal": -645, "option_type": "P", "stock_price": 312.5, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": -732, "vega_signal": -278, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": -1755, "gamma_signal": 625, "vega_signal": 304, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": -10866, "gamma_signal": 2196, "vega_signal": 870, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": -9012, "gamma_signal": 2921, "vega_signal": 1205, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 731, "vega_signal": 278, "option_type": "C", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": 16706, "gamma_signal": -2424, "vega_signal": -935, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": -29839, "gamma_signal": -401, "vega_signal": -214, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 20263, "gamma_signal": 2319, "vega_signal": 870, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": 2994, "gamma_signal": -991, "vega_signal": -400, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": 788, "gamma_signal": 346, "vega_signal": 138, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": 389, "gamma_signal": -129, "vega_signal": -76, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": -16135, "gamma_signal": -4248, "vega_signal": -1520, "option_type": "C", "stock_price": 312.03, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": 109797, "gamma_signal": -34996, "vega_signal": -14069, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": 110118, "gamma_signal": 4605, "vega_signal": 2154, "option_type": "C", "stock_price": 312.09, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 991, "vega_signal": 400, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": 16147, "gamma_signal": 4251, "vega_signal": 1521, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": 11009, "gamma_signal": -2290, "vega_signal": -873, "option_type": "P", "stock_price": 312.3, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": -2088, "gamma_signal": -760, "vega_signal": -305, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": -119612, "gamma_signal": 17348, "vega_signal": 6522, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": -460, "gamma_signal": -206, "vega_signal": -88, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": 891, "vega_signal": 367, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": -9937, "gamma_signal": 2178, "vega_signal": 838, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": -1519, "vega_signal": -608, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": -11086, "gamma_signal": -4149, "vega_signal": -1595, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": -28392, "gamma_signal": 6244, "vega_signal": 2202, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": -1659, "vega_signal": -638, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": -9940, "gamma_signal": 2178, "vega_signal": 839, "option_type": "P", "stock_price": 312.23, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": 9393, "gamma_signal": 2192, "vega_signal": 818, "option_type": "C", "stock_price": 312.04, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 65820, "gamma_signal": 15361, "vega_signal": 5732, "option_type": "C", "stock_price": 312.36, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": 25953, "gamma_signal": -7522, "vega_signal": -3043, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": -9405, "gamma_signal": -2195, "vega_signal": -819, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 47566, "gamma_signal": -7487, "vega_signal": -2814, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": -32168, "gamma_signal": -10441, "vega_signal": -3788, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": -503, "vega_signal": -227, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 18112, "gamma_signal": 3310, "vega_signal": 1175, "option_type": "C", "stock_price": 312.31, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": 44636, "gamma_signal": 11100, "vega_signal": 4080, "option_type": "C", "stock_price": 312.62, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 153027, "gamma_signal": -36793, "vega_signal": -14152, "option_type": "P", "stock_price": 312.59, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 59128, "gamma_signal": 16954, "vega_signal": 7003, "option_type": "C", "stock_price": 312.92, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 36396, "gamma_signal": -11427, "vega_signal": -4868, "option_type": "P", "stock_price": 312.92, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": 15781, "gamma_signal": -2542, "vega_signal": -939, "option_type": "P", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": 139895, "gamma_signal": 38772, "vega_signal": 14511, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 12574, "gamma_signal": -3091, "vega_signal": -1211, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": 898, "vega_signal": 377, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": 31009, "gamma_signal": 5314, "vega_signal": 1877, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 66444, "gamma_signal": 15519, "vega_signal": 5754, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 9492, "gamma_signal": 2217, "vega_signal": 822, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": -2194, "vega_signal": -834, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": 470, "gamma_signal": 209, "vega_signal": 89, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": -65067, "gamma_signal": 6552, "vega_signal": 2480, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": -23101, "gamma_signal": -2335, "vega_signal": -766, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -879, "vega_signal": -323, "option_type": "C", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": 2255, "gamma_signal": 879, "vega_signal": 323, "option_type": "C", "stock_price": 312.6, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": -25801, "gamma_signal": 1608, "vega_signal": 604, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": -11728, "gamma_signal": -4864, "vega_signal": -1902, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": -9079, "gamma_signal": 2116, "vega_signal": 804, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": 2255, "gamma_signal": 878, "vega_signal": 323, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 52232, "gamma_signal": 16116, "vega_signal": 5876, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": 9079, "gamma_signal": -2116, "vega_signal": -804, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": 27263, "gamma_signal": -6353, "vega_signal": -2415, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 2726860, "gamma_signal": -635401, "vega_signal": -241557, "option_type": "P", "stock_price": 312.88, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 19227, "gamma_signal": 3630, "vega_signal": 1272, "option_type": "C", "stock_price": 313, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 33240, "gamma_signal": 4596, "vega_signal": 1623, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": -216922, "gamma_signal": 52574, "vega_signal": 19670, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": -9654, "gamma_signal": -3691, "vega_signal": -1358, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": -293447, "gamma_signal": 19052, "vega_signal": 8321, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": -16817, "gamma_signal": -2708, "vega_signal": -933, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 41244, "gamma_signal": 9700, "vega_signal": 3400, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -504, "vega_signal": -111, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": -4699, "gamma_signal": 1380, "vega_signal": 548, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": 10318, "gamma_signal": 2427, "vega_signal": 851, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": 14591, "gamma_signal": -2449, "vega_signal": -934, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": -4798, "vega_signal": -2028, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": 15768, "gamma_signal": -2879, "vega_signal": -1126, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": -16678, "gamma_signal": 2313, "vega_signal": 4790, "option_type": "P", "stock_price": 313.29, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": -21620, "gamma_signal": -1066, "vega_signal": -318, "option_type": "C", "stock_price": 313.15, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 37147, "gamma_signal": 5635, "vega_signal": 2045, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -28894, "gamma_signal": 6504, "vega_signal": 2407, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -13935, "gamma_signal": -5190, "vega_signal": -1891, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -2410, "vega_signal": -967, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -4162, "gamma_signal": 651, "vega_signal": 972, "option_type": "P", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": -1038, "vega_signal": -378, "option_type": "C", "stock_price": 313, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": -40041, "gamma_signal": 5192, "vega_signal": 1758, "option_type": "P", "stock_price": 313, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 10530, "gamma_signal": -1845, "vega_signal": -2394, "option_type": "P", "stock_price": 313.14, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": -11596, "gamma_signal": -2431, "vega_signal": -887, "option_type": "C", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": -2371, "gamma_signal": -822, "vega_signal": -284, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": -7162, "gamma_signal": 2641, "vega_signal": 1289, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": 8280, "gamma_signal": -2147, "vega_signal": -766, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": -2291, "gamma_signal": -783, "vega_signal": -263, "option_type": "C", "stock_price": 312.86, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": 4375, "gamma_signal": -1357, "vega_signal": -520, "option_type": "P", "stock_price": 312.86, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": 22539, "gamma_signal": 2043, "vega_signal": 787, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": -14557, "gamma_signal": 2767, "vega_signal": 977, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": 10640, "gamma_signal": 2359, "vega_signal": 858, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": -8751, "gamma_signal": 2715, "vega_signal": 1041, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": -2892, "vega_signal": -1092, "option_type": "C", "stock_price": 312.91, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": 7977, "gamma_signal": 1394, "vega_signal": 493, "option_type": "C", "stock_price": 312.64, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": 4812, "gamma_signal": -960, "vega_signal": -458, "option_type": "P", "stock_price": 312.64, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": -2655, "gamma_signal": -963, "vega_signal": -364, "option_type": "C", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": -8270, "gamma_signal": 2145, "vega_signal": 765, "option_type": "P", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": -119907, "gamma_signal": -30864, "vega_signal": -11090, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": -41339, "gamma_signal": 10721, "vega_signal": 3825, "option_type": "P", "stock_price": 312.22, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": -544152, "gamma_signal": -141261, "vega_signal": -48073, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": -18082, "gamma_signal": 3521, "vega_signal": 1357, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": -45626, "gamma_signal": -15056, "vega_signal": -5332, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 10147, "gamma_signal": -3020, "vega_signal": -1144, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": -4271, "gamma_signal": -1645, "vega_signal": -614, "option_type": "C", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": 48168, "gamma_signal": -1502, "vega_signal": -499, "option_type": "P", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": 103713, "gamma_signal": 6024, "vega_signal": 2342, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": -9578, "gamma_signal": 2238, "vega_signal": 817, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": 10910, "gamma_signal": 1128, "vega_signal": 394, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": -108794, "gamma_signal": 23629, "vega_signal": 8568, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": 2049, "gamma_signal": 811, "vega_signal": 427, "option_type": "C", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": 971, "vega_signal": 374, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": 5750, "gamma_signal": 2774, "vega_signal": 1322, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": -47270, "gamma_signal": -18884, "vega_signal": -7072, "option_type": "C", "stock_price": 311.79, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": -161289, "gamma_signal": -32660, "vega_signal": -11743, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": -21773, "gamma_signal": 4729, "vega_signal": 1715, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": -4643, "gamma_signal": -2046, "vega_signal": -807, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": -148057, "gamma_signal": 42028, "vega_signal": 15714, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -1398, "vega_signal": -524, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": 87024, "gamma_signal": -18901, "vega_signal": -6854, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": -8750, "gamma_signal": -3496, "vega_signal": -1309, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 5917, "gamma_signal": -1680, "vega_signal": -628, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": 2514, "vega_signal": 908, "option_type": "C", "stock_price": 311.56, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -17757, "gamma_signal": 2578, "vega_signal": 907, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": -2026, "vega_signal": -774, "option_type": "C", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": -6061, "gamma_signal": 2557, "vega_signal": 1092, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.49, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 17873, "gamma_signal": 1643, "vega_signal": 615, "option_type": "C", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": 14421, "gamma_signal": 291, "vega_signal": 98, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 6012, "gamma_signal": -1766, "vega_signal": -632, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": 39217, "gamma_signal": 4641, "vega_signal": 1746, "option_type": "C", "stock_price": 311.78, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": 15198, "gamma_signal": 3193, "vega_signal": 1167, "option_type": "C", "stock_price": 312, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": 11279, "gamma_signal": -2489, "vega_signal": -866, "option_type": "P", "stock_price": 312, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": 6680, "gamma_signal": -2818, "vega_signal": -1203, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": 33110, "gamma_signal": -5067, "vega_signal": -1839, "option_type": "P", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": -11982, "gamma_signal": 4704, "vega_signal": 1927, "option_type": "P", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": 114942, "gamma_signal": 2585, "vega_signal": 840, "option_type": "C", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": -28568, "gamma_signal": -1433, "vega_signal": -358, "option_type": "C", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": -2517, "gamma_signal": 907, "vega_signal": 346, "option_type": "P", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": -14608, "gamma_signal": -2613, "vega_signal": -919, "option_type": "C", "stock_price": 312, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": 12585, "gamma_signal": -4534, "vega_signal": -1729, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": -709, "vega_signal": -255, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 16573, "gamma_signal": 4474, "vega_signal": 1517, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": 20801, "gamma_signal": -4596, "vega_signal": -1682, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 908, "vega_signal": 346, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": -1866, "gamma_signal": -783, "vega_signal": -272, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": -9443, "gamma_signal": -2396, "vega_signal": -808, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": 47233, "gamma_signal": 19949, "vega_signal": 6936, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": -5, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": -18430, "gamma_signal": 4392, "vega_signal": 1598, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": -5581, "vega_signal": -1941, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": -1888, "gamma_signal": -797, "vega_signal": -277, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": 18408, "gamma_signal": -4387, "vega_signal": -1596, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": -11490, "gamma_signal": 4358, "vega_signal": 1863, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": 1530, "vega_signal": 559, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": -16235, "gamma_signal": -7097, "vega_signal": -2722, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 1573, "vega_signal": 553, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": -74998, "gamma_signal": -13015, "vega_signal": -4594, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": -1913, "gamma_signal": -765, "vega_signal": -279, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 15296, "gamma_signal": 6113, "vega_signal": 2233, "option_type": "C", "stock_price": 312, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": 1390, "vega_signal": 469, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": -10153, "gamma_signal": 2351, "vega_signal": 828, "option_type": "P", "stock_price": 312.07, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": -59172, "gamma_signal": -15572, "vega_signal": -5333, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": -8453, "gamma_signal": -2225, "vega_signal": -762, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": -8455, "gamma_signal": -2225, "vega_signal": -762, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 10150, "gamma_signal": -2351, "vega_signal": -828, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 77260, "gamma_signal": -30326, "vega_signal": -12383, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 722, "vega_signal": 259, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": 719, "vega_signal": 260, "option_type": "C", "stock_price": 312, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": -2528, "gamma_signal": -1223, "vega_signal": -449, "option_type": "C", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": -719, "vega_signal": -260, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": -40469, "gamma_signal": -11257, "vega_signal": -3718, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": 252997, "gamma_signal": -61045, "vega_signal": -21729, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": -232114, "gamma_signal": -26806, "vega_signal": -9087, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 202614, "gamma_signal": 56369, "vega_signal": 18619, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": 927, "vega_signal": 357, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": -32196, "gamma_signal": -6167, "vega_signal": -2103, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 39518, "gamma_signal": 11722, "vega_signal": 4006, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": 30340, "gamma_signal": 5407, "vega_signal": 1831, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": 80288, "gamma_signal": -13300, "vega_signal": -4578, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": -8903, "gamma_signal": -2396, "vega_signal": -779, "option_type": "C", "stock_price": 312.6, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": 793, "vega_signal": 282, "option_type": "C", "stock_price": 312.61, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 92830, "gamma_signal": -17033, "vega_signal": -6094, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 23059, "gamma_signal": -7277, "vega_signal": -2705, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": -3082, "gamma_signal": -2276, "vega_signal": -844, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": -1506, "vega_signal": -531, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": 3538, "gamma_signal": 1020, "vega_signal": 362, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": -93993, "gamma_signal": 22883, "vega_signal": 7990, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -318, "vega_signal": -113, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": -4553, "gamma_signal": 1663, "vega_signal": 635, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": 793, "vega_signal": 282, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -2293, "vega_signal": -781, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": 100481, "gamma_signal": 24700, "vega_signal": 8189, "option_type": "C", "stock_price": 312.8, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 39724, "gamma_signal": -7800, "vega_signal": -2611, "option_type": "P", "stock_price": 312.8, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 11202, "gamma_signal": 3196, "vega_signal": 1068, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": -9323, "gamma_signal": -2403, "vega_signal": -795, "option_type": "C", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": 7918, "vega_signal": 2727, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 17991, "gamma_signal": -4594, "vega_signal": -1565, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 1871, "gamma_signal": 791, "vega_signal": 273, "option_type": "C", "stock_price": 313.12, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": 5589, "gamma_signal": 821, "vega_signal": 251, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": -6394, "gamma_signal": 460, "vega_signal": 133, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": 2093, "gamma_signal": -790, "vega_signal": -297, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": -1871, "gamma_signal": -792, "vega_signal": -273, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": 2405, "vega_signal": 796, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": -63278, "gamma_signal": 14134, "vega_signal": 4811, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": -7475, "gamma_signal": 2144, "vega_signal": 712, "option_type": "P", "stock_price": 313, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": -24591, "gamma_signal": -2253, "vega_signal": -670, "option_type": "C", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -1306, "vega_signal": -620, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 35393, "gamma_signal": 5854, "vega_signal": 1806, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": -960, "gamma_signal": 323, "vega_signal": 177, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": 10834, "gamma_signal": 2542, "vega_signal": 847, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": 43374, "gamma_signal": 10177, "vega_signal": 3390, "option_type": "C", "stock_price": 313.22, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 13446, "gamma_signal": 5584, "vega_signal": 1882, "option_type": "C", "stock_price": 313.05, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -930, "vega_signal": -314, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 78, "vega_signal": 59, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": -53666, "gamma_signal": 14582, "vega_signal": 4800, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": -42259, "gamma_signal": 8207, "vega_signal": 2720, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": 44805, "gamma_signal": 7942, "vega_signal": 2648, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": 19079, "gamma_signal": -4105, "vega_signal": -1908, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -901, "vega_signal": -305, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -66, "vega_signal": -85, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": -15829, "gamma_signal": 4327, "vega_signal": 1465, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": 1802, "vega_signal": 609, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": -223, "gamma_signal": 39, "vega_signal": 51, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -6, "vega_signal": -7, "option_type": "P", "stock_price": 313.18, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 10390, "gamma_signal": 2567, "vega_signal": 832, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": -84594, "gamma_signal": 16428, "vega_signal": 5444, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -901, "vega_signal": -305, "option_type": "C", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -3, "vega_signal": -4, "option_type": "P", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": 107401, "gamma_signal": 26274, "vega_signal": 8416, "option_type": "C", "stock_price": 313.29, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": -168, "gamma_signal": 30, "vega_signal": 40, "option_type": "P", "stock_price": 313.29, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": 5276, "gamma_signal": 1781, "vega_signal": 576, "option_type": "C", "stock_price": 313.21, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 1795, "gamma_signal": -680, "vega_signal": -275, "option_type": "P", "stock_price": 313.29, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": -49063, "gamma_signal": -11239, "vega_signal": -3568, "option_type": "C", "stock_price": 313, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": 22253, "gamma_signal": 4680, "vega_signal": 1535, "option_type": "C", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": 17675, "gamma_signal": 2798, "vega_signal": 900, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 3701, "gamma_signal": -1268, "vega_signal": -453, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 10722, "gamma_signal": 2623, "vega_signal": 840, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 1694, "gamma_signal": -662, "vega_signal": -251, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -1710, "vega_signal": -585, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 2066, "gamma_signal": 855, "vega_signal": 293, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": 49055, "gamma_signal": 5422, "vega_signal": 1892, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": -1899, "gamma_signal": 732, "vega_signal": 274, "option_type": "P", "stock_price": 312.52, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": 35086, "gamma_signal": 14520, "vega_signal": 4970, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": -21342, "gamma_signal": 2465, "vega_signal": 811, "option_type": "P", "stock_price": 312.48, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": 482, "gamma_signal": -199, "vega_signal": -88, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": -1898, "gamma_signal": 732, "vega_signal": 274, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 9833, "gamma_signal": 2487, "vega_signal": 808, "option_type": "C", "stock_price": 312.33, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 8409, "gamma_signal": -2220, "vega_signal": -752, "option_type": "P", "stock_price": 312.33, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 13960, "gamma_signal": 4194, "vega_signal": 1393, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": -23571, "gamma_signal": -10339, "vega_signal": -3478, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": 2529, "gamma_signal": -839, "vega_signal": -499, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": 8713, "gamma_signal": 2430, "vega_signal": 762, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": -1711, "gamma_signal": 333, "vega_signal": 391, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": -17424, "gamma_signal": -4860, "vega_signal": -1525, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 498563, "gamma_signal": 151575, "vega_signal": 47604, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": 33694, "gamma_signal": 14780, "vega_signal": 4972, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": -15515, "gamma_signal": -2810, "vega_signal": -906, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": 31463, "gamma_signal": -5620, "vega_signal": -1811, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": -3858, "gamma_signal": -1477, "vega_signal": -463, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": -9197, "gamma_signal": 2355, "vega_signal": 783, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": 4, "gamma_signal": -1, "vega_signal": -1, "option_type": "P", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": 81, "vega_signal": 50, "option_type": "P", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 15882, "gamma_signal": -2279, "vega_signal": -3670, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 3455, "gamma_signal": -1501, "vega_signal": -576, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 8702, "gamma_signal": 2448, "vega_signal": 761, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": -4530, "gamma_signal": 694, "vega_signal": 1030, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": 31007, "gamma_signal": 13846, "vega_signal": 4598, "option_type": "C", "stock_price": 312.6, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": 5927, "gamma_signal": -851, "vega_signal": -1370, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": -8160, "gamma_signal": -3644, "vega_signal": -1210, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 169, "gamma_signal": -28, "vega_signal": -38, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 8703, "gamma_signal": 2448, "vega_signal": 761, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": 155, "gamma_signal": -25, "vega_signal": -35, "option_type": "P", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 34, "vega_signal": 55, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -8700, "gamma_signal": -2447, "vega_signal": -761, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": -259, "gamma_signal": 38, "vega_signal": 59, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": -8697, "gamma_signal": -2446, "vega_signal": -761, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": -9291, "gamma_signal": -4165, "vega_signal": -1389, "option_type": "C", "stock_price": 312.2, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": 29882, "gamma_signal": -10533, "vega_signal": -5803, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": -81905, "gamma_signal": -14410, "vega_signal": -4653, "option_type": "C", "stock_price": 312.07, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": -25197, "gamma_signal": -1526, "vega_signal": -618, "option_type": "C", "stock_price": 312.07, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": 9117, "gamma_signal": -3110, "vega_signal": -1035, "option_type": "P", "stock_price": 312.07, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": -23221, "gamma_signal": 2451, "vega_signal": 725, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 14572, "gamma_signal": -6271, "vega_signal": -2648, "option_type": "P", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": -32335, "gamma_signal": 5804, "vega_signal": 1799, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": -9198, "gamma_signal": 2510, "vega_signal": 779, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": -9111, "gamma_signal": 3107, "vega_signal": 1034, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": 2861, "vega_signal": 890, "option_type": "C", "stock_price": 312, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": 19291, "gamma_signal": -4499, "vega_signal": -1388, "option_type": "P", "stock_price": 312, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 9825, "gamma_signal": -3691, "vega_signal": -1322, "option_type": "P", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": 3998, "gamma_signal": 1839, "vega_signal": 614, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 126, "gamma_signal": -30, "vega_signal": -36, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": 12378, "gamma_signal": -4885, "vega_signal": -1927, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 3192, "vega_signal": 1010, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": 47040, "gamma_signal": -12131, "vega_signal": -3923, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": 1, "vega_signal": 2, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": -9399, "gamma_signal": 2424, "vega_signal": 784, "option_type": "P", "stock_price": 312.02, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 424489, "gamma_signal": 125510, "vega_signal": 37931, "option_type": "C", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": -2822, "vega_signal": -863, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": -9396, "gamma_signal": 2423, "vega_signal": 783, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -1260, "vega_signal": -407, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 5177, "gamma_signal": -1739, "vega_signal": -559, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 3441, "gamma_signal": 1667, "vega_signal": 541, "option_type": "C", "stock_price": 312.14, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": -9810, "gamma_signal": -3782, "vega_signal": -1222, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": 6940, "gamma_signal": -1117, "vega_signal": -132, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": -10614, "gamma_signal": 2597, "vega_signal": 821, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": -27332, "gamma_signal": -5519, "vega_signal": -1767, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": 22901, "gamma_signal": -4758, "vega_signal": -1440, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": -2598, "vega_signal": -898, "option_type": "C", "stock_price": 311.89, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": -40085, "gamma_signal": 10179, "vega_signal": 3208, "option_type": "P", "stock_price": 311.89, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": 3974, "vega_signal": 1255, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -3304, "vega_signal": -1114, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": -2181, "gamma_signal": -2475, "vega_signal": -862, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": -14183, "gamma_signal": -3016, "vega_signal": -888, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 448, "vega_signal": 171, "option_type": "P", "stock_price": 312.48, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": -2650, "vega_signal": -930, "option_type": "P", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": -34943, "gamma_signal": -2621, "vega_signal": -853, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -31, "vega_signal": -29, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": 1278, "gamma_signal": 606, "vega_signal": 197, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": 30508, "gamma_signal": 9177, "vega_signal": 2813, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 10033, "gamma_signal": -2548, "vega_signal": -803, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 8, "vega_signal": 11, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 2170, "gamma_signal": -835, "vega_signal": -299, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": -3499, "gamma_signal": -1399, "vega_signal": -427, "option_type": "C", "stock_price": 312.05, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 1433, "gamma_signal": 666, "vega_signal": 216, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -591, "vega_signal": -193, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": 3355, "gamma_signal": 1292, "vega_signal": 413, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": 34662, "gamma_signal": -5834, "vega_signal": -1762, "option_type": "P", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": -1255, "gamma_signal": -591, "vega_signal": -193, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": 248085, "gamma_signal": -63848, "vega_signal": -19668, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 256, "vega_signal": 108, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": -20669, "gamma_signal": -2487, "vega_signal": -816, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -592, "vega_signal": -193, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": -4972, "gamma_signal": 1701, "vega_signal": 542, "option_type": "P", "stock_price": 312.41, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 1257, "gamma_signal": 592, "vega_signal": 193, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 10251, "gamma_signal": -2625, "vega_signal": -807, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 30514, "gamma_signal": -432, "vega_signal": -124, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": 9353, "gamma_signal": -3674, "vega_signal": -1330, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": 1450, "vega_signal": 446, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 879995, "gamma_signal": 33253, "vega_signal": 8179, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -118, "vega_signal": -41, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": -223657, "gamma_signal": 41086, "vega_signal": 13367, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": -258646, "gamma_signal": -50574, "vega_signal": -14799, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": 17011, "gamma_signal": -4531, "vega_signal": -1485, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": -1312, "vega_signal": -413, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": -1409, "vega_signal": -487, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 6677, "gamma_signal": 3856, "vega_signal": 1235, "option_type": "C", "stock_price": 312.23, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": -1364, "gamma_signal": -787, "vega_signal": -248, "option_type": "C", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": 2264, "vega_signal": 742, "option_type": "P", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 46, "gamma_signal": 30, "vega_signal": 11, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 14892, "gamma_signal": -2736, "vega_signal": -890, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": 45526, "gamma_signal": -4669, "vega_signal": -1476, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": -5501, "gamma_signal": -2605, "vega_signal": -830, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": -2860, "gamma_signal": 2090, "vega_signal": 673, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 775089, "gamma_signal": 148056, "vega_signal": 44926, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": 23927, "gamma_signal": -5722, "vega_signal": -1823, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": 13336, "gamma_signal": 5533, "vega_signal": 1641, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": -2770, "vega_signal": -889, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": -33093, "gamma_signal": 9149, "vega_signal": 2919, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": -10477, "gamma_signal": -3963, "vega_signal": -1232, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": -7973, "gamma_signal": -1837, "vega_signal": -556, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": -1385, "vega_signal": -459, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": -52523, "gamma_signal": 21087, "vega_signal": 9371, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": 26346, "gamma_signal": 6486, "vega_signal": 1907, "option_type": "C", "stock_price": 313, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": -15539, "gamma_signal": 4484, "vega_signal": 1411, "option_type": "P", "stock_price": 312.96, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": 6215, "gamma_signal": 2468, "vega_signal": 749, "option_type": "C", "stock_price": 313.05, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": -35063, "gamma_signal": 5163, "vega_signal": 1698, "option_type": "P", "stock_price": 313.05, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 26351, "gamma_signal": 8434, "vega_signal": 2538, "option_type": "C", "stock_price": 313.4, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 22117, "gamma_signal": -8395, "vega_signal": -3053, "option_type": "P", "stock_price": 313.33, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 27171, "gamma_signal": -1374, "vega_signal": -418, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 15560, "gamma_signal": -4490, "vega_signal": -1413, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": -9922, "gamma_signal": -2654, "vega_signal": -795, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": 9922, "gamma_signal": 2654, "vega_signal": 795, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": -100143, "gamma_signal": 19255, "vega_signal": 6196, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": -2951, "vega_signal": -966, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": -1626, "gamma_signal": -781, "vega_signal": -237, "option_type": "C", "stock_price": 313.22, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": 60240, "gamma_signal": -23304, "vega_signal": -8573, "option_type": "P", "stock_price": 313.28, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": -505, "gamma_signal": 197, "vega_signal": 90, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": 10198, "gamma_signal": 2552, "vega_signal": 714, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": -15953, "gamma_signal": 5921, "vega_signal": 1983, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": 10819, "gamma_signal": 2899, "vega_signal": 822, "option_type": "C", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": -16023, "gamma_signal": -4765, "vega_signal": -1378, "option_type": "C", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": -2029, "vega_signal": -835, "option_type": "P", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": -5207, "gamma_signal": -1866, "vega_signal": -556, "option_type": "C", "stock_price": 313.12, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": -1767, "gamma_signal": 3281, "vega_signal": 1079, "option_type": "C", "stock_price": 313.04, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": 875, "vega_signal": 270, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": -200, "vega_signal": -153, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": 105058, "gamma_signal": 27366, "vega_signal": 8102, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": -74367, "gamma_signal": 21237, "vega_signal": 6870, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -746, "vega_signal": 337, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": 154, "vega_signal": 59, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": 2865, "gamma_signal": -259, "vega_signal": 136, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": 125, "vega_signal": 187, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": 40616, "gamma_signal": 18997, "vega_signal": 5885, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 41301, "gamma_signal": -11464, "vega_signal": -3620, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": -4874, "gamma_signal": -2279, "vega_signal": -706, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.715, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.715, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": -8255, "gamma_signal": 2291, "vega_signal": 724, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": -759, "vega_signal": -235, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": -408938, "gamma_signal": -71956, "vega_signal": -21565, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": 704, "vega_signal": 247, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 1048, "gamma_signal": -160, "vega_signal": -243, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 207065, "gamma_signal": 82369, "vega_signal": 23706, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 9, "vega_signal": 13, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": 2281, "vega_signal": 723, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": -704, "vega_signal": -247, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": -25798, "gamma_signal": -1437, "vega_signal": -568, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": -8176, "gamma_signal": 2415, "vega_signal": 717, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": 323070, "gamma_signal": 58160, "vega_signal": 17570, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 80752, "gamma_signal": 14537, "vega_signal": 4392, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": -27510, "gamma_signal": -7586, "vega_signal": -2275, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": 4829, "vega_signal": 1434, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": -1663, "gamma_signal": -756, "vega_signal": -239, "option_type": "C", "stock_price": 312.53, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": -8172, "gamma_signal": 2414, "vega_signal": 717, "option_type": "P", "stock_price": 312.48, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": -8676, "gamma_signal": 2545, "vega_signal": 736, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": -8676, "gamma_signal": 2545, "vega_signal": 736, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": 1703, "gamma_signal": -736, "vega_signal": -243, "option_type": "P", "stock_price": 312.3, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 8673, "gamma_signal": -2544, "vega_signal": -736, "option_type": "P", "stock_price": 312.29, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": -8671, "gamma_signal": 2544, "vega_signal": 736, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": -95522, "gamma_signal": 10746, "vega_signal": 2702, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": 32222, "gamma_signal": 12761, "vega_signal": 3820, "option_type": "C", "stock_price": 312.67, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 276426, "gamma_signal": -70737, "vega_signal": -21793, "option_type": "P", "stock_price": 312.67, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 37392, "gamma_signal": 15316, "vega_signal": 4556, "option_type": "C", "stock_price": 312.69, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": -288, "vega_signal": -89, "option_type": "P", "stock_price": 312.68, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": 5716, "gamma_signal": -1916, "vega_signal": -774, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": -44939, "gamma_signal": -21803, "vega_signal": -6722, "option_type": "C", "stock_price": 312.77, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": -30231, "gamma_signal": -5902, "vega_signal": -1749, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 4547, "gamma_signal": 2213, "vega_signal": 662, "option_type": "C", "stock_price": 312.79, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 4240, "gamma_signal": -928, "vega_signal": -263, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 11142, "gamma_signal": -4557, "vega_signal": -1523, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": -8371, "gamma_signal": 2398, "vega_signal": 764, "option_type": "P", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 381323, "gamma_signal": -135761, "vega_signal": -44121, "option_type": "P", "stock_price": 313.3, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": -122, "gamma_signal": 28, "vega_signal": 25, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -699, "vega_signal": -243, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": -13662, "gamma_signal": 2917, "vega_signal": 865, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": -145144, "gamma_signal": 61598, "vega_signal": 21302, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": -10437, "gamma_signal": -2702, "vega_signal": -798, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 105322, "gamma_signal": 22246, "vega_signal": 6629, "option_type": "C", "stock_price": 313.39, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": -1719, "gamma_signal": -825, "vega_signal": -244, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 54684, "gamma_signal": -11676, "vega_signal": -3460, "option_type": "P", "stock_price": 313.415, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 48262, "gamma_signal": -10951, "vega_signal": -3264, "option_type": "P", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 20885, "gamma_signal": 5406, "vega_signal": 1597, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": 86933, "gamma_signal": 30504, "vega_signal": 9054, "option_type": "C", "stock_price": 313.65, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 85595, "gamma_signal": -25734, "vega_signal": -7821, "option_type": "P", "stock_price": 313.65, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 13031, "gamma_signal": 1107, "vega_signal": 360, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": -10450, "gamma_signal": -2705, "vega_signal": -799, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": -11621, "gamma_signal": -2779, "vega_signal": -830, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": 9748, "vega_signal": 2925, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -33285, "gamma_signal": 10709, "vega_signal": 3303, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -18801, "gamma_signal": -2813, "vega_signal": -848, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": -2682, "gamma_signal": 1048, "vega_signal": 319, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": -253835, "gamma_signal": 109171, "vega_signal": 38209, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": 2169, "gamma_signal": 974, "vega_signal": 292, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": -6509, "gamma_signal": -2922, "vega_signal": -877, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": -2928, "gamma_signal": 1122, "vega_signal": 366, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": -21531, "gamma_signal": -5470, "vega_signal": -1610, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 146247, "gamma_signal": 12910, "vega_signal": 3908, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": -42149, "gamma_signal": 12856, "vega_signal": 3930, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 1363601, "gamma_signal": -300499, "vega_signal": -88102, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": 10766, "gamma_signal": 2735, "vega_signal": 805, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": -10766, "gamma_signal": -2735, "vega_signal": -805, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": 35747, "gamma_signal": 11818, "vega_signal": 3461, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": -18148, "gamma_signal": -3070, "vega_signal": -856, "option_type": "C", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": 2795, "gamma_signal": -1162, "vega_signal": -353, "option_type": "P", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": -2736, "vega_signal": -805, "option_type": "C", "stock_price": 313.4, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": 32567, "gamma_signal": -8932, "vega_signal": -2627, "option_type": "P", "stock_price": 313.4, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": -6905, "gamma_signal": 3012, "vega_signal": 1150, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": -47408, "gamma_signal": -4281, "vega_signal": -1367, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": -26401, "gamma_signal": -1320, "vega_signal": -525, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 19, "vega_signal": 7, "option_type": "C", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": 808, "vega_signal": 235, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 592, "vega_signal": 199, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": 4308, "vega_signal": 1268, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": -1824, "gamma_signal": -862, "vega_signal": -254, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": -51565, "gamma_signal": -5549, "vega_signal": -1710, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": 133, "gamma_signal": 87, "vega_signal": 31, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": 27346, "gamma_signal": -8684, "vega_signal": -2569, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": 26528, "gamma_signal": -5986, "vega_signal": -1706, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": 21354, "gamma_signal": -2760, "vega_signal": -774, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 1753, "gamma_signal": -513, "vega_signal": -343, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 4306, "gamma_signal": 1710, "vega_signal": 478, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": -21935, "gamma_signal": 6755, "vega_signal": 1995, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": -13176, "gamma_signal": 1522, "vega_signal": 385, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": -4309, "gamma_signal": -1711, "vega_signal": -478, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": -55625, "gamma_signal": 12059, "vega_signal": 3434, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": 90, "vega_signal": 28, "option_type": "C", "stock_price": 312.74, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": -73083, "gamma_signal": 22505, "vega_signal": 6648, "option_type": "P", "stock_price": 312.74, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": -45787, "gamma_signal": 12526, "vega_signal": 3743, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": -105083, "gamma_signal": -5514, "vega_signal": -2119, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": 169866, "gamma_signal": 67571, "vega_signal": 19033, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 7658, "gamma_signal": -2313, "vega_signal": -681, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": -1369, "gamma_signal": 617, "vega_signal": 201, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 1648, "vega_signal": 464, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": 12356, "gamma_signal": -401, "vega_signal": -131, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": -10985, "gamma_signal": -2895, "vega_signal": -804, "option_type": "C", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": 6606, "gamma_signal": -2092, "vega_signal": -627, "option_type": "P", "stock_price": 313.5, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": -19965, "gamma_signal": -7554, "vega_signal": -2105, "option_type": "C", "stock_price": 313.75, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 12878, "gamma_signal": -2866, "vega_signal": -844, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 95036, "gamma_signal": 16011, "vega_signal": 4462, "option_type": "C", "stock_price": 313.92, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": 6615, "gamma_signal": -2095, "vega_signal": -627, "option_type": "P", "stock_price": 313.9, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": 58408, "gamma_signal": 10851, "vega_signal": 3007, "option_type": "C", "stock_price": 313.92, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": -66152, "gamma_signal": 20949, "vega_signal": 6274, "option_type": "P", "stock_price": 313.92, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 64973, "gamma_signal": 24582, "vega_signal": 6850, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 9996, "gamma_signal": 3782, "vega_signal": 1054, "option_type": "C", "stock_price": 313.83, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": -24974, "gamma_signal": -9449, "vega_signal": -2633, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": 9989, "gamma_signal": 3779, "vega_signal": 1053, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": -5948, "gamma_signal": -2048, "vega_signal": -588, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 6145, "vega_signal": 1764, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": -2167, "gamma_signal": -1011, "vega_signal": -288, "option_type": "C", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": -25438, "gamma_signal": 6957, "vega_signal": 1938, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 12994, "gamma_signal": 6065, "vega_signal": 1729, "option_type": "C", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": -69, "vega_signal": -24, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": -5596, "gamma_signal": 1955, "vega_signal": 566, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": -36295, "gamma_signal": -8868, "vega_signal": -2486, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": -454, "gamma_signal": 84, "vega_signal": 98, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": 13484, "gamma_signal": 8251, "vega_signal": 2308, "option_type": "C", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": 200, "gamma_signal": -56, "vega_signal": -39, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 69395, "gamma_signal": -21716, "vega_signal": -6414, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": -21173, "gamma_signal": 2971, "vega_signal": 775, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": -268, "gamma_signal": 92, "vega_signal": 50, "option_type": "P", "stock_price": 313.07, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 13287, "gamma_signal": -3054, "vega_signal": -845, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 305778, "gamma_signal": 88340, "vega_signal": 23307, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": -35056, "gamma_signal": 7315, "vega_signal": 2058, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 1276, "gamma_signal": -569, "vega_signal": -189, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": 2172, "vega_signal": 641, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": -53994, "gamma_signal": -2588, "vega_signal": -948, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": 17856, "gamma_signal": 2964, "vega_signal": 846, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": -3084, "gamma_signal": 1211, "vega_signal": 374, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 17853, "gamma_signal": 2964, "vega_signal": 846, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": -20240, "gamma_signal": -5834, "vega_signal": -1546, "option_type": "C", "stock_price": 312.96, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": -942, "vega_signal": -515, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": -13432, "gamma_signal": 2998, "vega_signal": 845, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": 9861, "gamma_signal": -3427, "vega_signal": -1005, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 1211, "vega_signal": 373, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": 2942, "vega_signal": 843, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": -3571, "vega_signal": -942, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": -40443, "gamma_signal": -11939, "vega_signal": -3086, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 6943, "gamma_signal": -2173, "vega_signal": -639, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 63011, "gamma_signal": -8660, "vega_signal": -2559, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 6938, "gamma_signal": -2171, "vega_signal": -639, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": -18431, "gamma_signal": -9138, "vega_signal": -2611, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": -26110, "gamma_signal": -12946, "vega_signal": -3699, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": -23518, "gamma_signal": -2219, "vega_signal": -678, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": -14232, "gamma_signal": 3123, "vega_signal": 883, "option_type": "P", "stock_price": 312.73, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": 16893, "gamma_signal": 8376, "vega_signal": 2393, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": 14745, "gamma_signal": -4571, "vega_signal": -1318, "option_type": "P", "stock_price": 312.73, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": -17200, "gamma_signal": -3002, "vega_signal": -847, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": -14043, "gamma_signal": 3067, "vega_signal": 847, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": 6142, "gamma_signal": 3045, "vega_signal": 870, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": 1280, "vega_signal": 389, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": 661, "gamma_signal": -165, "vega_signal": -130, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": 3914, "gamma_signal": 1608, "vega_signal": 440, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": -1528504, "gamma_signal": 330625, "vega_signal": 91502, "option_type": "P", "stock_price": 312.52, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": -659, "vega_signal": -180, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": 16788, "gamma_signal": 3246, "vega_signal": 847, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": -58035, "gamma_signal": 12282, "vega_signal": 3390, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": -658, "vega_signal": -180, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": -7705, "gamma_signal": 2345, "vega_signal": 673, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": -7703, "gamma_signal": 2344, "vega_signal": 672, "option_type": "P", "stock_price": 312.06, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": -14831, "gamma_signal": -3059, "vega_signal": -845, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -810, "vega_signal": -266, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": -6180, "gamma_signal": -2687, "vega_signal": -739, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": 16691, "gamma_signal": 13350, "vega_signal": 3632, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": 42227, "gamma_signal": -11176, "vega_signal": -3215, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": -4141, "gamma_signal": -1902, "vega_signal": -529, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": -47671, "gamma_signal": 6266, "vega_signal": 1749, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": -25701, "gamma_signal": -2065, "vega_signal": -769, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": -12517, "gamma_signal": 6099, "vega_signal": 2061, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": -431708, "gamma_signal": 167897, "vega_signal": 54801, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": -22526, "gamma_signal": -5511, "vega_signal": -1514, "option_type": "C", "stock_price": 311.85, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": -165396, "gamma_signal": 30465, "vega_signal": 8709, "option_type": "P", "stock_price": 311.85, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": 9278, "gamma_signal": -2544, "vega_signal": -734, "option_type": "P", "stock_price": 311.81, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": -16338, "gamma_signal": 2965, "vega_signal": 844, "option_type": "P", "stock_price": 311.81, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": -2817, "vega_signal": -829, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": -5385, "vega_signal": -1551, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": -74542, "gamma_signal": 18843, "vega_signal": 5425, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": -87435, "gamma_signal": 37881, "vega_signal": 11097, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": 19806, "gamma_signal": 5987, "vega_signal": 1791, "option_type": "C", "stock_price": 311.82, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 52994, "gamma_signal": -15148, "vega_signal": -4453, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": -10522, "gamma_signal": 3536, "vega_signal": 1064, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": 64062, "gamma_signal": 31700, "vega_signal": 9618, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": 20142, "gamma_signal": 2498, "vega_signal": 785, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 53259, "gamma_signal": -13463, "vega_signal": -3876, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": 10518, "gamma_signal": -3535, "vega_signal": -1063, "option_type": "P", "stock_price": 311.71, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": 2189, "vega_signal": 626, "option_type": "C", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": -2433, "gamma_signal": 947, "vega_signal": 308, "option_type": "P", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": 2189, "vega_signal": 626, "option_type": "C", "stock_price": 311.71, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 17899, "gamma_signal": -2945, "vega_signal": -829, "option_type": "P", "stock_price": 312.02, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": -111, "vega_signal": -90, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": -2695, "vega_signal": -776, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": -2137, "gamma_signal": -1058, "vega_signal": -321, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -5374, "vega_signal": -1937, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 1001, "gamma_signal": 532, "vega_signal": 152, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -20, "vega_signal": -20, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": 9748, "gamma_signal": -2569, "vega_signal": -748, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": -16425, "gamma_signal": -4018, "vega_signal": -1143, "option_type": "C", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": -115338, "gamma_signal": -23616, "vega_signal": -6712, "option_type": "C", "stock_price": 312.12, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": 1726, "vega_signal": 571, "option_type": "P", "stock_price": 312.225, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": -10470, "gamma_signal": -4951, "vega_signal": -1302, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": -9700, "gamma_signal": 2235, "vega_signal": 56, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 5135, "vega_signal": 1495, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -4996, "gamma_signal": -1383, "vega_signal": -329, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -1147, "vega_signal": -332, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": -23261, "gamma_signal": -7197, "vega_signal": -2004, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": -9467, "gamma_signal": 2557, "vega_signal": 737, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": -2231, "gamma_signal": -1147, "vega_signal": -332, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": -2232, "gamma_signal": -1147, "vega_signal": -332, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 9470, "gamma_signal": -2558, "vega_signal": -737, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": 44333, "gamma_signal": 10786, "vega_signal": 3155, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": 231732, "gamma_signal": -90147, "vega_signal": -29009, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": -731822, "gamma_signal": -158410, "vega_signal": -42015, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": -18776, "gamma_signal": -7998, "vega_signal": -2222, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": -499, "gamma_signal": 205, "vega_signal": 84, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": -20350, "gamma_signal": 5731, "vega_signal": 1621, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 163982, "gamma_signal": 29954, "vega_signal": 8397, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": 501, "vega_signal": 115, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 49, "vega_signal": 46, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": -123705, "gamma_signal": -38129, "vega_signal": -10315, "option_type": "C", "stock_price": 312.27, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": -6670, "gamma_signal": -3277, "vega_signal": -956, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": 1544, "gamma_signal": 962, "vega_signal": 205, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": -44184, "gamma_signal": 12813, "vega_signal": 3549, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": 771, "vega_signal": 247, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": -6601, "gamma_signal": -3215, "vega_signal": -945, "option_type": "C", "stock_price": 312, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": -16048, "gamma_signal": 3077, "vega_signal": 836, "option_type": "P", "stock_price": 312.11, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": -220435, "gamma_signal": -24623, "vega_signal": -7208, "option_type": "C", "stock_price": 311.96, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": -4501, "vega_signal": -1324, "option_type": "C", "stock_price": 312.02, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": -21745, "gamma_signal": -7316, "vega_signal": -1916, "option_type": "C", "stock_price": 312.39, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": 170059, "gamma_signal": -33354, "vega_signal": -9095, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": -7764, "vega_signal": -2207, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": 99933, "gamma_signal": -27522, "vega_signal": -7874, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 1804, "gamma_signal": 724, "vega_signal": 185, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 175, "vega_signal": 181, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": -1291, "vega_signal": -349, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -567, "vega_signal": -163, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 719, "gamma_signal": -280, "vega_signal": -126, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": -759, "gamma_signal": 155, "vega_signal": 158, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": -607, "gamma_signal": 124, "vega_signal": 127, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": 201, "gamma_signal": 114, "vega_signal": 38, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": -4704, "gamma_signal": 1016, "vega_signal": 259, "option_type": "P", "stock_price": 312.64, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 451658, "gamma_signal": -129189, "vega_signal": -36131, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": -22531, "gamma_signal": -2564, "vega_signal": -704, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -302, "vega_signal": -93, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": -3289, "gamma_signal": -1501, "vega_signal": -381, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -670, "vega_signal": -186, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 368386, "gamma_signal": -111190, "vega_signal": -30951, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 234555, "gamma_signal": 24558, "vega_signal": 6655, "option_type": "C", "stock_price": 312.94, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 8014, "gamma_signal": -2419, "vega_signal": -673, "option_type": "P", "stock_price": 312.97, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": 72, "vega_signal": 67, "option_type": "P", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 2350, "vega_signal": 635, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 9386, "gamma_signal": 2818, "vega_signal": 726, "option_type": "C", "stock_price": 312.89, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": -870, "gamma_signal": 358, "vega_signal": 133, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": 171756, "gamma_signal": 32161, "vega_signal": 8281, "option_type": "C", "stock_price": 313.19, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 51463, "gamma_signal": -3317, "vega_signal": -1055, "option_type": "P", "stock_price": 313.25, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": -58086, "gamma_signal": -17167, "vega_signal": -4412, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": 71, "vega_signal": 67, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": 6533, "gamma_signal": -2362, "vega_signal": -599, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": -34984, "gamma_signal": -6337, "vega_signal": -1647, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 4910, "gamma_signal": -1980, "vega_signal": -821, "option_type": "P", "stock_price": 313.06, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 47, "vega_signal": 45, "option_type": "P", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": 8072, "gamma_signal": 2075, "vega_signal": 515, "option_type": "C", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 137734, "gamma_signal": -32498, "vega_signal": -8229, "option_type": "P", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": -1603, "gamma_signal": -782, "vega_signal": -219, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": -24772, "gamma_signal": 10028, "vega_signal": 2900, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": 1285, "vega_signal": 421, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": -24247, "gamma_signal": -2316, "vega_signal": -624, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 61080, "gamma_signal": 25284, "vega_signal": 6608, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": -9518, "gamma_signal": -2872, "vega_signal": -728, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": 754, "gamma_signal": -154, "vega_signal": -153, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": -13853, "gamma_signal": 3258, "vega_signal": 821, "option_type": "P", "stock_price": 312.7, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": -7895, "gamma_signal": 2469, "vega_signal": 662, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 23220, "gamma_signal": 2438, "vega_signal": 667, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": -32399, "gamma_signal": -6387, "vega_signal": -1649, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": 60, "gamma_signal": -7, "vega_signal": -15, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": 3490, "gamma_signal": -1381, "vega_signal": -394, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": -28, "vega_signal": -34, "option_type": "P", "stock_price": 312.09, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": 60442, "gamma_signal": 21260, "vega_signal": 5365, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": 1322, "vega_signal": 350, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": -4317, "gamma_signal": 1576, "vega_signal": 455, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": -21660, "gamma_signal": -2602, "vega_signal": -721, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": -93824, "gamma_signal": 40081, "vega_signal": 12267, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": 5839, "vega_signal": 1967, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -22133, "gamma_signal": 7193, "vega_signal": 1846, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -28599, "gamma_signal": -12822, "vega_signal": -3384, "option_type": "C", "stock_price": 311.86, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 432971, "gamma_signal": 52014, "vega_signal": 14410, "option_type": "C", "stock_price": 311.84, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": -16923, "gamma_signal": 3493, "vega_signal": 815, "option_type": "P", "stock_price": 311.84, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": -21649, "gamma_signal": -2601, "vega_signal": -721, "option_type": "C", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 8971, "gamma_signal": -2797, "vega_signal": -701, "option_type": "P", "stock_price": 311.86, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 89688, "gamma_signal": -27960, "vega_signal": -7005, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": -105989, "gamma_signal": 27843, "vega_signal": 7388, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": -6712, "gamma_signal": -2364, "vega_signal": -599, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": -12556, "gamma_signal": 3800, "vega_signal": 1086, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": -2695, "gamma_signal": -1216, "vega_signal": -323, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": -9885, "gamma_signal": 2702, "vega_signal": 730, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -2362, "vega_signal": -599, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 9885, "gamma_signal": -2702, "vega_signal": -730, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 6485, "gamma_signal": -2625, "vega_signal": -819, "option_type": "P", "stock_price": 311.81, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": -9890, "gamma_signal": 2704, "vega_signal": 730, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": -124953, "gamma_signal": -16697, "vega_signal": -4450, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": 17958, "gamma_signal": -3162, "vega_signal": -800, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -867, "vega_signal": -255, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": 5495, "gamma_signal": 2697, "vega_signal": 794, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": 73380, "gamma_signal": -19856, "vega_signal": -5431, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": 2335, "gamma_signal": 1116, "vega_signal": 289, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": 1313610, "gamma_signal": 302187, "vega_signal": 78371, "option_type": "C", "stock_price": 311.64, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": -10013, "gamma_signal": 2936, "vega_signal": 731, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 25874, "gamma_signal": -3383, "vega_signal": -868, "option_type": "P", "stock_price": 311.46, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": -103162, "gamma_signal": 28784, "vega_signal": 7010, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": 27666, "gamma_signal": -2042, "vega_signal": -386, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 10584, "gamma_signal": -2993, "vega_signal": -706, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 18852, "gamma_signal": -3096, "vega_signal": -783, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": 11639, "gamma_signal": 4237, "vega_signal": 1093, "option_type": "C", "stock_price": 311.61, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 97658, "gamma_signal": -27634, "vega_signal": -6785, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 617918, "gamma_signal": 152535, "vega_signal": 39240, "option_type": "C", "stock_price": 311.68, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": -29779, "gamma_signal": -729, "vega_signal": -192, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -14, "vega_signal": -14, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": 9708, "gamma_signal": 5173, "vega_signal": 1247, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 6173, "gamma_signal": 2293, "vega_signal": 566, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": 357679, "gamma_signal": -62726, "vega_signal": -15949, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -2294, "vega_signal": -566, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -2294, "vega_signal": -566, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 2392, "gamma_signal": 1235, "vega_signal": 393, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 6170, "gamma_signal": 2292, "vega_signal": 566, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 10130, "gamma_signal": -2857, "vega_signal": -732, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": -126453, "gamma_signal": -9019, "vega_signal": -2735, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 1832, "vega_signal": 493, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -11770, "gamma_signal": 3344, "vega_signal": 950, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -28294, "gamma_signal": -10985, "vega_signal": -2674, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": 5728, "gamma_signal": 2232, "vega_signal": 549, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 907, "vega_signal": 262, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": -11326, "gamma_signal": -4397, "vega_signal": -1070, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 9961, "gamma_signal": -3664, "vega_signal": -986, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": -4142, "gamma_signal": 1813, "vega_signal": 523, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": -10972, "gamma_signal": 3008, "vega_signal": 750, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": 996, "vega_signal": 255, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": 23993, "gamma_signal": 6633, "vega_signal": 1545, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": -10921, "gamma_signal": -4254, "vega_signal": -1043, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": 10973, "gamma_signal": -3008, "vega_signal": -750, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 24726, "gamma_signal": -2068, "vega_signal": -576, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": -4406, "gamma_signal": 1898, "vega_signal": 547, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": 47981, "gamma_signal": 13264, "vega_signal": 3090, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": -5460, "gamma_signal": -2127, "vega_signal": -522, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": -3008, "vega_signal": -750, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -233, "vega_signal": -75, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 949, "vega_signal": 230, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": -10118, "gamma_signal": 3722, "vega_signal": 991, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": -2240, "gamma_signal": 946, "vega_signal": 277, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": 17721, "gamma_signal": 9501, "vega_signal": 2305, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 556926, "gamma_signal": 218771, "vega_signal": 52923, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": -5011, "gamma_signal": -2569, "vega_signal": -822, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": -5762, "gamma_signal": 1105, "vega_signal": 250, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": -3668, "gamma_signal": -1921, "vega_signal": -601, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": -24440, "gamma_signal": -9207, "vega_signal": -2231, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.7, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": -134606, "gamma_signal": -22849, "vega_signal": -5085, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": -27963, "gamma_signal": 6074, "vega_signal": 1512, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": -4684, "gamma_signal": 1366, "vega_signal": 831, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": -2299, "vega_signal": -557, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 6108, "gamma_signal": 2301, "vega_signal": 557, "option_type": "C", "stock_price": 311.57, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": -1, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": -22508, "gamma_signal": 4945, "vega_signal": 1254, "option_type": "P", "stock_price": 311.57, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": -12984, "gamma_signal": -3516, "vega_signal": -786, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": 14570, "gamma_signal": 7237, "vega_signal": 2083, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": -47852, "gamma_signal": -12377, "vega_signal": -3053, "option_type": "C", "stock_price": 311, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -221821, "gamma_signal": 61978, "vega_signal": 14978, "option_type": "P", "stock_price": 311.04, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -270945, "gamma_signal": -11432, "vega_signal": -4213, "option_type": "C", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": -11078, "gamma_signal": 3096, "vega_signal": 747, "option_type": "P", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 417, "vega_signal": 116, "option_type": "C", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": -6240, "gamma_signal": 1168, "vega_signal": 268, "option_type": "P", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": 131, "gamma_signal": -28, "vega_signal": -25, "option_type": "P", "stock_price": 311, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": 541734, "gamma_signal": 22857, "vega_signal": 8424, "option_type": "C", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 181959, "gamma_signal": -29366, "vega_signal": -6878, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 2949, "vega_signal": 760, "option_type": "C", "stock_price": 310.78, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": 281, "vega_signal": 248, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": -135416, "gamma_signal": -5714, "vega_signal": -2106, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": -1924, "vega_signal": -546, "option_type": "P", "stock_price": 310.8, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 1307, "gamma_signal": 728, "vega_signal": 179, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": -12759, "gamma_signal": 3373, "vega_signal": 776, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 12759, "gamma_signal": -3373, "vega_signal": -776, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 145, "vega_signal": 126, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": -305, "vega_signal": -152, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": 1796, "vega_signal": 438, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": -5256, "vega_signal": -1885, "option_type": "P", "stock_price": 311.3, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": -11244, "gamma_signal": 3150, "vega_signal": 748, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": 1584, "gamma_signal": 869, "vega_signal": 209, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": -1583, "gamma_signal": -869, "vega_signal": -209, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 112404, "gamma_signal": -31487, "vega_signal": -7477, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": 4990, "gamma_signal": 2053, "vega_signal": 486, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": -11239, "gamma_signal": 3148, "vega_signal": 748, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": -11658, "gamma_signal": 3209, "vega_signal": 755, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 268, "vega_signal": 95, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": 5963, "gamma_signal": -2147, "vega_signal": -597, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": -15746, "gamma_signal": -5196, "vega_signal": -1206, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": -11660, "gamma_signal": 3209, "vega_signal": 755, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": -62212, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": -38952, "gamma_signal": -6458, "vega_signal": -1508, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": -31855, "gamma_signal": 6538, "vega_signal": 1492, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": -4653, "gamma_signal": -1974, "vega_signal": -463, "option_type": "C", "stock_price": 310.85, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": -24187, "gamma_signal": 6504, "vega_signal": 1522, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 207850, "gamma_signal": -30652, "vega_signal": -7194, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": -50624, "gamma_signal": 24123, "vega_signal": 6690, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.77, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": -9630, "gamma_signal": -5149, "vega_signal": -1464, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": -18324, "gamma_signal": 5473, "vega_signal": 1299, "option_type": "P", "stock_price": 310.62, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 187245, "gamma_signal": -49132, "vega_signal": -11401, "option_type": "P", "stock_price": 310.57, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": 5705, "gamma_signal": 1330, "vega_signal": 347, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": -19380, "gamma_signal": -4231, "vega_signal": -1044, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": -30954, "gamma_signal": 119, "vega_signal": 18, "option_type": "P", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": -4468, "gamma_signal": -1834, "vega_signal": -449, "option_type": "C", "stock_price": 310.4, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": -25044, "gamma_signal": 6587, "vega_signal": 1533, "option_type": "P", "stock_price": 310.42, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.42, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": 33564, "gamma_signal": -8956, "vega_signal": -2136, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": -54131, "gamma_signal": -17005, "vega_signal": -4055, "option_type": "C", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": -11228, "gamma_signal": 4946, "vega_signal": 1286, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": -1383253, "gamma_signal": 482290, "vega_signal": 117829, "option_type": "P", "stock_price": 310.35, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": -49297, "gamma_signal": 12171, "vega_signal": 2933, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": -1315, "gamma_signal": -691, "vega_signal": -178, "option_type": "C", "stock_price": 310.4, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": -49310, "gamma_signal": 12174, "vega_signal": 2933, "option_type": "P", "stock_price": 310.33, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.27, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": -14132, "gamma_signal": 3255, "vega_signal": 782, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": -6901, "gamma_signal": 2405, "vega_signal": 587, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": -58485, "gamma_signal": -25585, "vega_signal": -6228, "option_type": "C", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": -24157, "gamma_signal": 5339, "vega_signal": 1297, "option_type": "P", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.09, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.09, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": 41400, "gamma_signal": -14427, "vega_signal": -3524, "option_type": "P", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": -7314, "gamma_signal": -3200, "vega_signal": -779, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": -6901, "gamma_signal": 2405, "vega_signal": 587, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": 3258, "vega_signal": 783, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": 213220, "gamma_signal": -46731, "vega_signal": -10797, "option_type": "P", "stock_price": 310.41, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": -1533, "vega_signal": -372, "option_type": "C", "stock_price": 310.41, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": -14599, "gamma_signal": 3258, "vega_signal": 783, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": 3403, "gamma_signal": -1341, "vega_signal": -369, "option_type": "P", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": -49587, "gamma_signal": -10660, "vega_signal": -2349, "option_type": "C", "stock_price": 310.67, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 58421, "gamma_signal": -13036, "vega_signal": -3132, "option_type": "P", "stock_price": 310.63, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 14612, "gamma_signal": -3260, "vega_signal": -783, "option_type": "P", "stock_price": 310.75, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": 9809, "gamma_signal": 2945, "vega_signal": 700, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": -4113, "gamma_signal": -1736, "vega_signal": -421, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": -11999, "gamma_signal": 2673, "vega_signal": 579, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": -21442, "gamma_signal": 3014, "vega_signal": 694, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 358700, "gamma_signal": 68210, "vega_signal": 15415, "option_type": "C", "stock_price": 310.95, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": 13271, "gamma_signal": -3248, "vega_signal": -772, "option_type": "P", "stock_price": 310.98, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": -29455, "gamma_signal": -8842, "vega_signal": -2101, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": 98, "vega_signal": 76, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": -13277, "gamma_signal": 3250, "vega_signal": 772, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": 2762, "vega_signal": 360, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": -11916, "gamma_signal": 3376, "vega_signal": 751, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": -11917, "gamma_signal": 3377, "vega_signal": 751, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": -11301, "gamma_signal": 4182, "vega_signal": 1038, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": -59587, "gamma_signal": 16883, "vega_signal": 3755, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": -35106, "gamma_signal": 10926, "vega_signal": 2538, "option_type": "P", "stock_price": 310.81, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": -360, "vega_signal": -99, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": 33410, "gamma_signal": 11096, "vega_signal": 2747, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": 12221, "gamma_signal": -4401, "vega_signal": -1086, "option_type": "P", "stock_price": 310.84, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": -695, "vega_signal": -194, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 25444, "gamma_signal": -6759, "vega_signal": -1523, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": -643, "gamma_signal": -353, "vega_signal": -97, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -132, "vega_signal": -60, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": -12069, "gamma_signal": 4296, "vega_signal": 1076, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 25677, "gamma_signal": -1880, "vega_signal": -501, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 4278, "gamma_signal": 1869, "vega_signal": 429, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": -10229, "gamma_signal": -3284, "vega_signal": -706, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 40940, "gamma_signal": -6149, "vega_signal": -1433, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 42531, "gamma_signal": 18660, "vega_signal": 4267, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": -4700, "vega_signal": -1127, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 8507, "gamma_signal": 3732, "vega_signal": 853, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 104747, "gamma_signal": 31440, "vega_signal": 7111, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": -41128, "gamma_signal": 6475, "vega_signal": 1422, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 285315, "gamma_signal": 48736, "vega_signal": 11180, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": -9288, "gamma_signal": 6462, "vega_signal": 1655, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 17732, "gamma_signal": -5339, "vega_signal": -1258, "option_type": "P", "stock_price": 311.37, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.28, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": -24215, "gamma_signal": 6480, "vega_signal": 1492, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": -9808, "gamma_signal": -4046, "vega_signal": -936, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": 722, "vega_signal": 231, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": -819, "gamma_signal": -427, "vega_signal": -119, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 22370, "gamma_signal": -8804, "vega_signal": -3545, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": -1211, "gamma_signal": 523, "vega_signal": 163, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": -17, "vega_signal": -17, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": -666, "gamma_signal": 282, "vega_signal": 99, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": -13372, "gamma_signal": -6439, "vega_signal": -1539, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -212, "vega_signal": -66, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 34391, "gamma_signal": -9808, "vega_signal": -2190, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": -28095, "gamma_signal": -1100, "vega_signal": -329, "option_type": "C", "stock_price": 310.76, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": 37, "vega_signal": 15, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": 249, "vega_signal": 80, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": -10037, "gamma_signal": -3091, "vega_signal": -692, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": 1100, "vega_signal": 287, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 10037, "gamma_signal": 3091, "vega_signal": 692, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 1505, "gamma_signal": 774, "vega_signal": 193, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": -3747, "gamma_signal": -1720, "vega_signal": -386, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 3749, "gamma_signal": 1721, "vega_signal": 386, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -1715, "vega_signal": -567, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": -3752, "gamma_signal": -1723, "vega_signal": -386, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 36632, "gamma_signal": -13640, "vega_signal": -3195, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": 1164, "vega_signal": 335, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 22616, "gamma_signal": 10164, "vega_signal": 2196, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 935, "vega_signal": 242, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": 430, "vega_signal": 132, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": -11289, "gamma_signal": -3379, "vega_signal": -722, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": -11286, "gamma_signal": -3379, "vega_signal": -721, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": -4216, "vega_signal": -965, "option_type": "C", "stock_price": 311.27, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": 4900, "gamma_signal": -1978, "vega_signal": -463, "option_type": "P", "stock_price": 311.5, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": -806, "gamma_signal": -425, "vega_signal": -116, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 25075, "gamma_signal": -9721, "vega_signal": -2155, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 4528, "gamma_signal": 2035, "vega_signal": 440, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": -19728, "gamma_signal": 3294, "vega_signal": 725, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 844, "vega_signal": 193, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 22400, "gamma_signal": -6507, "vega_signal": -1440, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": -10149, "gamma_signal": 3284, "vega_signal": 692, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 79, "gamma_signal": 38, "vega_signal": 15, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 11962, "gamma_signal": 3643, "vega_signal": 734, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": 119653, "gamma_signal": 36440, "vega_signal": 7342, "option_type": "C", "stock_price": 311.43, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": -10148, "gamma_signal": 3284, "vega_signal": 692, "option_type": "P", "stock_price": 311.43, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": 51584, "gamma_signal": 21886, "vega_signal": 4783, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": -11966, "gamma_signal": -3644, "vega_signal": -734, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": -300981, "gamma_signal": -49503, "vega_signal": -10698, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 14230, "gamma_signal": -5902, "vega_signal": -1353, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": -27946, "gamma_signal": -14570, "vega_signal": -3462, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": -1703, "gamma_signal": 867, "vega_signal": 212, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": -2046, "vega_signal": -449, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": -1131, "gamma_signal": 504, "vega_signal": 171, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": -406328, "gamma_signal": -71937, "vega_signal": -16252, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": -52648, "gamma_signal": 22124, "vega_signal": 4809, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": -60753, "gamma_signal": -27786, "vega_signal": -6139, "option_type": "C", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": -67510, "gamma_signal": 23102, "vega_signal": 5096, "option_type": "P", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": -748, "gamma_signal": -387, "vega_signal": -108, "option_type": "C", "stock_price": 310.2, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": -86533, "gamma_signal": 24641, "vega_signal": 5136, "option_type": "P", "stock_price": 310.2, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": 40104, "gamma_signal": 12599, "vega_signal": 2730, "option_type": "C", "stock_price": 310.09, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": -12939, "gamma_signal": 3785, "vega_signal": 821, "option_type": "P", "stock_price": 310.03, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": -105, "gamma_signal": -46, "vega_signal": -19, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": -125599, "gamma_signal": 36195, "vega_signal": 7575, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 309195, "gamma_signal": -88046, "vega_signal": -18350, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": -11935, "gamma_signal": -4578, "vega_signal": -976, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": 692, "gamma_signal": -309, "vega_signal": -101, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": -1566, "vega_signal": -334, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": 13804, "gamma_signal": -3414, "vega_signal": -749, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 137944, "gamma_signal": -34120, "vega_signal": -7485, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 13807, "gamma_signal": -3415, "vega_signal": -749, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": 45127, "gamma_signal": -16661, "vega_signal": -3790, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": -150698, "gamma_signal": 37876, "vega_signal": 8209, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -3443, "vega_signal": -746, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 215209, "gamma_signal": 109255, "vega_signal": 22074, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": -19739, "gamma_signal": -4044, "vega_signal": -712, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 121940, "gamma_signal": -32652, "vega_signal": -7273, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 310, "gamma_signal": 171, "vega_signal": 50, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 3668, "vega_signal": 702, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 7484074, "gamma_signal": 2502110, "vega_signal": 478965, "option_type": "C", "stock_price": 311.84, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 11381034, "gamma_signal": -1891715, "vega_signal": -415974, "option_type": "P", "stock_price": 311.43, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 24039, "gamma_signal": 43969, "vega_signal": 9324, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": 89041, "gamma_signal": -35377, "vega_signal": -7937, "option_type": "P", "stock_price": 312.11, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": 18793, "gamma_signal": -4479, "vega_signal": -878, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 222995, "gamma_signal": -12962, "vega_signal": -4506, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": -25853, "gamma_signal": 4505, "vega_signal": 966, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 19636, "gamma_signal": 501, "vega_signal": 261, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 616054, "gamma_signal": 230937, "vega_signal": 52606, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 10478, "gamma_signal": -3424, "vega_signal": -868, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": -91245, "gamma_signal": 18410, "vega_signal": 3688, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": 27922, "gamma_signal": -9560, "vega_signal": -1970, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 4019, "gamma_signal": -1717, "vega_signal": -398, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": 93290, "gamma_signal": -277, "vega_signal": -49, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 95090, "gamma_signal": -29282, "vega_signal": -6617, "option_type": "P", "stock_price": 312, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": -782, "gamma_signal": 223, "vega_signal": 129, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 47525, "gamma_signal": -14635, "vega_signal": -3307, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 1671, "vega_signal": 394, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 17898, "gamma_signal": -3563, "vega_signal": -738, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.77, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -75, "vega_signal": -43, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 11071, "gamma_signal": 2324, "vega_signal": 477, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 11292, "gamma_signal": -5010, "vega_signal": -1135, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": -13136, "gamma_signal": 4680, "vega_signal": 1034, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 38296, "gamma_signal": -16636, "vega_signal": -3822, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": -14162, "gamma_signal": -3592, "vega_signal": -744, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 581, "gamma_signal": -117, "vega_signal": -104, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 4715, "vega_signal": 1114, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 14160, "gamma_signal": 3591, "vega_signal": 744, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 3400, "gamma_signal": -1548, "vega_signal": -351, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 170705, "gamma_signal": -59408, "vega_signal": -12497, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": -15009, "gamma_signal": -3725, "vega_signal": -747, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": -1449, "gamma_signal": 685, "vega_signal": 182, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 730484, "gamma_signal": -259219, "vega_signal": -55303, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": 45460, "gamma_signal": -4763, "vega_signal": -1268, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -1397, "vega_signal": -306, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 25484, "gamma_signal": -11957, "vega_signal": -2920, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": 3145, "gamma_signal": -1474, "vega_signal": -330, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -238, "vega_signal": -86, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 8113, "gamma_signal": -2905, "vega_signal": -606, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": -1617, "vega_signal": -400, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 15728, "gamma_signal": -7372, "vega_signal": -1649, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": 80456, "gamma_signal": -28364, "vega_signal": -5722, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": 16710, "gamma_signal": -6168, "vega_signal": -1285, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": -161984, "gamma_signal": 59513, "vega_signal": 12083, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": 4334, "vega_signal": 917, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": 28595, "gamma_signal": 910, "vega_signal": 288, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 6444, "gamma_signal": 2606, "vega_signal": 532, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": 13094, "vega_signal": 2624, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": -58614, "gamma_signal": 15652, "vega_signal": 2802, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": 77814, "gamma_signal": -30601, "vega_signal": -5901, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": -48854, "gamma_signal": 20619, "vega_signal": 7291, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 36952, "gamma_signal": -14233, "vega_signal": -3195, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": -260748, "gamma_signal": 95440, "vega_signal": 20141, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": -249, "gamma_signal": -97, "vega_signal": -41, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 6778, "gamma_signal": 2899, "vega_signal": 546, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 1567944, "gamma_signal": 389548, "vega_signal": 74170, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": -2936, "vega_signal": -578, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": -123509, "gamma_signal": 48048, "vega_signal": 9866, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": 624, "vega_signal": 150, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": -6862, "gamma_signal": 2669, "vega_signal": 548, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 3608, "gamma_signal": -1276, "vega_signal": -545, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": 6696, "gamma_signal": 2731, "vega_signal": 539, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 91287, "gamma_signal": -34666, "vega_signal": -6945, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": -161958, "gamma_signal": 37276, "vega_signal": 7363, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 15173, "gamma_signal": -3931, "vega_signal": -735, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -2709, "vega_signal": -549, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 6827, "gamma_signal": 3017, "vega_signal": 544, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 88569, "gamma_signal": -36896, "vega_signal": -8236, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": -333033, "gamma_signal": 130107, "vega_signal": 26353, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 6935, "gamma_signal": -2709, "vega_signal": -549, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 16096, "gamma_signal": 4011, "vega_signal": 735, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": -152540, "gamma_signal": 59593, "vega_signal": 12071, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": -3811, "vega_signal": -733, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 13409, "gamma_signal": -5387, "vega_signal": -1074, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 16270, "gamma_signal": 3836, "vega_signal": 731, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": 5017, "gamma_signal": -2446, "vega_signal": -547, "option_type": "P", "stock_price": 312.82, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -4213, "vega_signal": -729, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": -16879, "gamma_signal": -4213, "vega_signal": -729, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": -14829, "gamma_signal": -6289, "vega_signal": -1134, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": 368, "gamma_signal": -138, "vega_signal": -56, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": -16069, "gamma_signal": -3753, "vega_signal": -729, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": -32138, "gamma_signal": -7505, "vega_signal": -1459, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": -19193, "gamma_signal": 8358, "vega_signal": 1558, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 57571, "gamma_signal": -25070, "vega_signal": -4673, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": -108061, "gamma_signal": 25565, "vega_signal": 4746, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": 86, "gamma_signal": 51, "vega_signal": 19, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": -28440, "gamma_signal": 703, "vega_signal": 296, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 6853, "gamma_signal": -2742, "vega_signal": -539, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 28755, "gamma_signal": 1269, "vega_signal": 271, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": 15257, "gamma_signal": -3795, "vega_signal": -727, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": 7249, "gamma_signal": 2919, "vega_signal": 557, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": -15263, "gamma_signal": 3796, "vega_signal": 728, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": -14373, "gamma_signal": -5606, "vega_signal": -1104, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": -23599, "gamma_signal": -2713, "vega_signal": -572, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 2597, "gamma_signal": -1315, "vega_signal": -278, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": 2424, "vega_signal": 915, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -186, "vega_signal": -59, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": -28076, "gamma_signal": 11204, "vega_signal": 2173, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": 16252, "gamma_signal": -3871, "vega_signal": -720, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": -7250, "gamma_signal": 2976, "vega_signal": 551, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": -52976, "gamma_signal": 27315, "vega_signal": 5612, "option_type": "P", "stock_price": 312.19, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": -48703, "gamma_signal": 11600, "vega_signal": 2157, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": -7242, "gamma_signal": 2972, "vega_signal": 551, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": -14965, "gamma_signal": -3850, "vega_signal": -719, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 16227, "gamma_signal": -3865, "vega_signal": -719, "option_type": "P", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 5623, "gamma_signal": 2452, "vega_signal": 472, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": 7017, "vega_signal": 1656, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 3308, "vega_signal": 591, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": 26829, "gamma_signal": 7565, "vega_signal": 1412, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": -22405, "gamma_signal": -11809, "vega_signal": -2456, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -1181, "vega_signal": -246, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": 13847, "gamma_signal": 3803, "vega_signal": 706, "option_type": "C", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 5857, "gamma_signal": 2531, "vega_signal": 482, "option_type": "C", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": -7542, "gamma_signal": 3032, "vega_signal": 557, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": -2691, "gamma_signal": 1400, "vega_signal": 281, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": -7541, "gamma_signal": 3031, "vega_signal": 557, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": 1709, "gamma_signal": 836, "vega_signal": 257, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": -120871, "gamma_signal": -31254, "vega_signal": -5679, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": -528, "vega_signal": -139, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": -16117, "gamma_signal": 3921, "vega_signal": 710, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": -28475, "gamma_signal": -1373, "vega_signal": -284, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": -5392, "gamma_signal": 2715, "vega_signal": 559, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": -21709, "gamma_signal": 8706, "vega_signal": 1625, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": -6436, "gamma_signal": -2815, "vega_signal": -506, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": -13026, "gamma_signal": -5600, "vega_signal": -1017, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": -5300, "gamma_signal": -3083, "vega_signal": -689, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": 26329, "gamma_signal": -1499, "vega_signal": -426, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 26331, "gamma_signal": -1499, "vega_signal": -426, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": 6291, "gamma_signal": 2832, "vega_signal": 497, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": 207, "vega_signal": 69, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": -123, "gamma_signal": 28, "vega_signal": 21, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": 15179, "gamma_signal": 4056, "vega_signal": 704, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 126, "vega_signal": 67, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": -980, "gamma_signal": -536, "vega_signal": -124, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 63, "vega_signal": 33, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": -2733, "vega_signal": -461, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": -2439, "vega_signal": -542, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": -165756, "gamma_signal": 40178, "vega_signal": 6979, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": -1382, "vega_signal": -270, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": -26188, "gamma_signal": 13822, "vega_signal": 2703, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": 40081, "gamma_signal": 14759, "vega_signal": 2309, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 864633, "gamma_signal": -456329, "vega_signal": -89249, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": -351, "vega_signal": -101, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": -6913, "gamma_signal": 2963, "vega_signal": 520, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": -6351, "gamma_signal": 2848, "vega_signal": 420, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 3408, "vega_signal": 640, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": -16533, "gamma_signal": 4266, "vega_signal": 694, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": 273452, "gamma_signal": -10572, "vega_signal": -2601, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -1136, "vega_signal": -213, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": 262, "gamma_signal": -55, "vega_signal": -45, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": -262, "gamma_signal": 55, "vega_signal": 45, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": 22688, "gamma_signal": 11869, "vega_signal": 1838, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 4946, "gamma_signal": -2597, "vega_signal": -538, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 187, "vega_signal": 60, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": 20363, "gamma_signal": -8698, "vega_signal": -1536, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": -5672, "gamma_signal": -2967, "vega_signal": -459, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": -1271, "vega_signal": -246, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 51141, "gamma_signal": 7201, "vega_signal": 1131, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 15241, "gamma_signal": -4076, "vega_signal": -693, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 2820, "vega_signal": 490, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": 9514, "gamma_signal": 1670, "vega_signal": 193, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": -2208, "gamma_signal": 1210, "vega_signal": 235, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": 4705, "vega_signal": 693, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": -350, "gamma_signal": 135, "vega_signal": 51, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 198371, "gamma_signal": -53051, "vega_signal": -9019, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 56965, "gamma_signal": -473, "vega_signal": -115, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 6560, "gamma_signal": 3037, "vega_signal": 501, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": -6325, "gamma_signal": 2822, "vega_signal": 490, "option_type": "P", "stock_price": 312.99, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 3036, "vega_signal": 501, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 73129, "gamma_signal": 33378, "vega_signal": 5319, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": 5324, "gamma_signal": -2586, "vega_signal": -440, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": -13928, "gamma_signal": 4189, "vega_signal": 686, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": -506620, "gamma_signal": -41830, "vega_signal": -6683, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": -43511, "gamma_signal": 13587, "vega_signal": 2253, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": -29065, "gamma_signal": -794, "vega_signal": -233, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 23129, "gamma_signal": -11266, "vega_signal": -2810, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": -68133, "gamma_signal": -31276, "vega_signal": -5091, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 6814, "gamma_signal": 3128, "vega_signal": 509, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 16805, "gamma_signal": -8336, "vega_signal": -1357, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": 1997, "gamma_signal": -1136, "vega_signal": -216, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -4133, "vega_signal": -689, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 209, "gamma_signal": -61, "vega_signal": -32, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": 33384, "gamma_signal": 8191, "vega_signal": 1371, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": -14453, "gamma_signal": 4676, "vega_signal": 684, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": 7090, "gamma_signal": 3155, "vega_signal": 519, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 1135, "vega_signal": 220, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": 5651, "gamma_signal": -2713, "vega_signal": -453, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": 173, "vega_signal": 50, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 682, "gamma_signal": -150, "vega_signal": -114, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": -5789, "gamma_signal": 2749, "vega_signal": 459, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": 149881, "gamma_signal": -43502, "vega_signal": -7247, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 132298, "gamma_signal": 34523, "vega_signal": 5469, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -27, "vega_signal": -20, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -3161, "vega_signal": -520, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": -955, "gamma_signal": -567, "vega_signal": -118, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 14465, "gamma_signal": -4286, "vega_signal": -680, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": 2693, "vega_signal": 452, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": -843, "vega_signal": -266, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": -17687, "gamma_signal": 8394, "vega_signal": 1383, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 6844, "gamma_signal": 3067, "vega_signal": 504, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": -106047, "gamma_signal": -61849, "vega_signal": -12046, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 85882, "gamma_signal": 2569, "vega_signal": 795, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": 58968, "gamma_signal": -27988, "vega_signal": -4611, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": -121, "gamma_signal": 28, "vega_signal": 20, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": -5850, "gamma_signal": 2791, "vega_signal": 456, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": -72930, "gamma_signal": -16285, "vega_signal": -2806, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 6070, "gamma_signal": -2857, "vega_signal": -465, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 4295, "gamma_signal": -2396, "vega_signal": -447, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 32007, "gamma_signal": 8846, "vega_signal": 1349, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": 3053, "vega_signal": 476, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": 15092, "gamma_signal": -9912, "vega_signal": -1651, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 10742, "gamma_signal": -5992, "vega_signal": -1119, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 28886, "gamma_signal": 13198, "vega_signal": 1758, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 250594, "gamma_signal": -30655, "vega_signal": -4724, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 14001, "gamma_signal": -4144, "vega_signal": -668, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": -31445, "gamma_signal": 15597, "vega_signal": 2538, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -2692, "vega_signal": -449, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 587, "gamma_signal": -284, "vega_signal": -77, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": -47318, "gamma_signal": 23983, "vega_signal": 3790, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 799, "gamma_signal": 513, "vega_signal": 100, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": 184, "vega_signal": 59, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": 17066, "gamma_signal": 4383, "vega_signal": 665, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 5258, "gamma_signal": -2665, "vega_signal": -421, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": 1048, "vega_signal": 190, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": -17691, "gamma_signal": -4583, "vega_signal": -658, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -533, "vega_signal": -126, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": -9989, "gamma_signal": 5120, "vega_signal": 812, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": -17451, "gamma_signal": -4392, "vega_signal": -658, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 1171, "gamma_signal": -562, "vega_signal": -153, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": 69180, "gamma_signal": -22054, "vega_signal": -3290, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": -807, "gamma_signal": -522, "vega_signal": -100, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": -4198, "vega_signal": -779, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 17454, "gamma_signal": 4392, "vega_signal": 658, "option_type": "C", "stock_price": 313, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -509, "vega_signal": -119, "option_type": "P", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 4370, "gamma_signal": -1789, "vega_signal": -586, "option_type": "P", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 7043, "vega_signal": 1039, "option_type": "C", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 183009, "gamma_signal": 47348, "vega_signal": 6482, "option_type": "C", "stock_price": 313.03, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": -10180, "gamma_signal": 2871, "vega_signal": 292, "option_type": "P", "stock_price": 313.03, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": -3371, "gamma_signal": 1964, "vega_signal": 364, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": -13185, "gamma_signal": 4398, "vega_signal": 650, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": -25869, "gamma_signal": -8252, "vega_signal": -1167, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": -15308, "gamma_signal": 7864, "vega_signal": 1223, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": -138366, "gamma_signal": -35212, "vega_signal": -5236, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": -291, "gamma_signal": 100, "vega_signal": 41, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 2006, "gamma_signal": -1042, "vega_signal": -238, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 6018, "gamma_signal": -3127, "vega_signal": -714, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 4125, "gamma_signal": 2714, "vega_signal": 423, "option_type": "C", "stock_price": 312.85, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1515, "vega_signal": -349, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1515, "vega_signal": -349, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -1515, "vega_signal": -349, "option_type": "P", "stock_price": 312.935, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.935, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": 33993, "gamma_signal": -14931, "vega_signal": -3093, "option_type": "P", "stock_price": 313, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": -1515, "vega_signal": -349, "option_type": "P", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": -384560, "gamma_signal": -239428, "vega_signal": -36832, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 4433, "gamma_signal": -2485, "vega_signal": -369, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 55808, "gamma_signal": 4749, "vega_signal": 612, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": 133116, "gamma_signal": -44689, "vega_signal": -6448, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": -1099, "gamma_signal": 312, "vega_signal": 161, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": -26273, "gamma_signal": -13174, "vega_signal": -2020, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": 33826, "gamma_signal": -17313, "vega_signal": -3993, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": -13312, "gamma_signal": 4469, "vega_signal": 645, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": 14069, "gamma_signal": -7741, "vega_signal": -1146, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 47511, "gamma_signal": -26093, "vega_signal": -3897, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": -46893, "gamma_signal": 25801, "vega_signal": 3819, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -50, "vega_signal": -16, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": -35255, "gamma_signal": -9488, "vega_signal": -1291, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": -49355, "gamma_signal": 6985, "vega_signal": 948, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": -17628, "gamma_signal": -4744, "vega_signal": -645, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": 42188, "gamma_signal": -23212, "vega_signal": -3436, "option_type": "P", "stock_price": 312.79, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 4726, "gamma_signal": -2677, "vega_signal": -382, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": -70733, "gamma_signal": 24030, "vega_signal": 3234, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": -141507, "gamma_signal": 48074, "vega_signal": 6469, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 62, "vega_signal": 31, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": -32173, "gamma_signal": -16792, "vega_signal": -2324, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": -211, "gamma_signal": -122, "vega_signal": -31, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": -1258, "gamma_signal": -880, "vega_signal": -159, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -4625, "vega_signal": -637, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 36285, "gamma_signal": 9249, "vega_signal": 1274, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": -643, "gamma_signal": -460, "vega_signal": -81, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 8216, "gamma_signal": -5090, "vega_signal": -869, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -237, "vega_signal": -78, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": 173498, "gamma_signal": -23206, "vega_signal": -3253, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -8187, "vega_signal": -1442, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -447, "vega_signal": -79, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": -53116, "gamma_signal": -5202, "vega_signal": -756, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": -5177, "gamma_signal": 3068, "vega_signal": 540, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": -6583, "gamma_signal": -3454, "vega_signal": -466, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": -4801, "vega_signal": -637, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": -29589, "gamma_signal": -1237, "vega_signal": -302, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 78075, "gamma_signal": 26061, "vega_signal": 3467, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": -29003, "gamma_signal": -16218, "vega_signal": -2150, "option_type": "C", "stock_price": 312.67, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 107599, "gamma_signal": -32806, "vega_signal": -2928, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": -1771, "gamma_signal": 1077, "vega_signal": 183, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 944, "vega_signal": 150, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": 11942, "gamma_signal": 6742, "vega_signal": 894, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 5505, "vega_signal": 770, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": 16866, "gamma_signal": 5222, "vega_signal": 637, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -2342, "gamma_signal": 1763, "vega_signal": 239, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": 740, "gamma_signal": -441, "vega_signal": -89, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 4747, "gamma_signal": -2640, "vega_signal": -376, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": 3445, "vega_signal": 447, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": -112179, "gamma_signal": -62021, "vega_signal": -8039, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 2969, "gamma_signal": -1913, "vega_signal": -316, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": 423, "gamma_signal": -180, "vega_signal": -55, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": 20392, "gamma_signal": -12388, "vega_signal": -1683, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": 36690, "gamma_signal": -22289, "vega_signal": -3029, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": -392210, "gamma_signal": -95794, "vega_signal": -12437, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": -185, "gamma_signal": 49, "vega_signal": 27, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -2352, "vega_signal": -330, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": 14788, "gamma_signal": -9423, "vega_signal": -1560, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 120, "vega_signal": 70, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 477, "gamma_signal": -120, "vega_signal": -70, "option_type": "P", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": -13177, "gamma_signal": 7693, "vega_signal": 1059, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": -13602, "gamma_signal": 4986, "vega_signal": 642, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 936, "vega_signal": 155, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": -88, "gamma_signal": 18, "vega_signal": 14, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 40, "vega_signal": 23, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 28400, "gamma_signal": -20378, "vega_signal": -2781, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": -12553, "gamma_signal": 7597, "vega_signal": 1020, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 1932, "vega_signal": 313, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": -56974, "gamma_signal": -4806, "vega_signal": -508, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": -85461, "gamma_signal": -7208, "vega_signal": -762, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": -4492, "gamma_signal": 2899, "vega_signal": 469, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": -30435, "gamma_signal": -17069, "vega_signal": -2161, "option_type": "C", "stock_price": 312.75, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": -18189, "gamma_signal": -6068, "vega_signal": -778, "option_type": "C", "stock_price": 312.58, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": -1359, "gamma_signal": 938, "vega_signal": 144, "option_type": "P", "stock_price": 312.58, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -23, "vega_signal": -15, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": -249867, "gamma_signal": -74468, "vega_signal": -9306, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": 58130, "gamma_signal": -20581, "vega_signal": -2481, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -3295, "vega_signal": -403, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": 14533, "gamma_signal": -5145, "vega_signal": -620, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": -835, "vega_signal": -120, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": -69417, "gamma_signal": 25348, "vega_signal": 3128, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": 5440, "vega_signal": 703, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": -6545, "gamma_signal": -5008, "vega_signal": -719, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": -448085, "gamma_signal": -271945, "vega_signal": -35132, "option_type": "C", "stock_price": 312.23, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": 169713, "gamma_signal": -50756, "vega_signal": -6056, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 6077, "gamma_signal": -3320, "vega_signal": -427, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 14250, "gamma_signal": 4825, "vega_signal": 615, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": -16864, "gamma_signal": 4826, "vega_signal": 614, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": -544368, "gamma_signal": -30940, "vega_signal": -6464, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": -168594, "gamma_signal": 48247, "vega_signal": 6135, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": 81265, "gamma_signal": -42479, "vega_signal": -5631, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": 328530, "gamma_signal": 38250, "vega_signal": 5680, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": 235987, "gamma_signal": -67533, "vega_signal": -8587, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": -140995, "gamma_signal": -56956, "vega_signal": -6120, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 109066, "gamma_signal": -28279, "vega_signal": -3603, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 194730, "gamma_signal": 71702, "vega_signal": 8998, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": -181695, "gamma_signal": 47111, "vega_signal": 6002, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 21933, "gamma_signal": 14477, "vega_signal": 1815, "option_type": "C", "stock_price": 312, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": -3524, "gamma_signal": 2133, "vega_signal": 1, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": 13873, "vega_signal": 1787, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -3463, "gamma_signal": -2472, "vega_signal": -290, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": -22229, "gamma_signal": 6963, "vega_signal": 1157, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 25036, "gamma_signal": -2700, "vega_signal": -425, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": -193, "vega_signal": -54, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 81, "vega_signal": 44, "option_type": "P", "stock_price": 312.32, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 615782, "gamma_signal": -397515, "vega_signal": -59911, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 7433, "gamma_signal": 5349, "vega_signal": 608, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 9424, "gamma_signal": 7261, "vega_signal": 1022, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -105, "vega_signal": -39, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": -155445, "gamma_signal": 845, "vega_signal": 81, "option_type": "P", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -82, "vega_signal": -44, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": -17541, "gamma_signal": 5695, "vega_signal": 600, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": -41386, "gamma_signal": -30622, "vega_signal": -3445, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": -477982, "gamma_signal": 12380, "vega_signal": 1201, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": 12678, "gamma_signal": 4947, "vega_signal": 587, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 26262, "gamma_signal": -16663, "vega_signal": -2443, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": -205486, "gamma_signal": 56739, "vega_signal": 6453, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 14642, "gamma_signal": -7520, "vega_signal": -969, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 764, "vega_signal": 159, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 203178, "gamma_signal": 79275, "vega_signal": 9413, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": 491704, "gamma_signal": -49004, "vega_signal": -5414, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": -16604, "gamma_signal": -5126, "vega_signal": -603, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": 328, "gamma_signal": -83, "vega_signal": -46, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -501, "vega_signal": -100, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -328, "vega_signal": -52, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": -119, "gamma_signal": -65, "vega_signal": -18, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 62162, "gamma_signal": 933, "vega_signal": 48, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": 14717, "gamma_signal": -4757, "vega_signal": -603, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": -9901, "gamma_signal": 5595, "vega_signal": 732, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 824, "gamma_signal": 641, "vega_signal": 102, "option_type": "C", "stock_price": 312.65, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 117317, "gamma_signal": -13888, "vega_signal": -2396, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 80, "vega_signal": 43, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": 4124, "gamma_signal": 3207, "vega_signal": 511, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": -211823, "gamma_signal": 25511, "vega_signal": 4365, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": -137831, "gamma_signal": -14256, "vega_signal": -1498, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 15312, "gamma_signal": -5065, "vega_signal": -602, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 10040, "gamma_signal": 6239, "vega_signal": 736, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": -540, "gamma_signal": 110, "vega_signal": 84, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 300885, "gamma_signal": -106272, "vega_signal": -11978, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -340, "vega_signal": -54, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 113, "vega_signal": 61, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -100, "vega_signal": -37, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": 10059, "gamma_signal": -5766, "vega_signal": -734, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": -1303764, "gamma_signal": -145575, "vega_signal": -20260, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": -428, "gamma_signal": 112, "vega_signal": 60, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": -5315, "gamma_signal": -3106, "vega_signal": -379, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": 5882, "vega_signal": 727, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": -15359, "gamma_signal": 5556, "vega_signal": 594, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": -29015, "gamma_signal": -814, "vega_signal": -203, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": -463, "gamma_signal": 119, "vega_signal": 64, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": -52172, "gamma_signal": 6190, "vega_signal": 739, "option_type": "P", "stock_price": 312.34, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": -50591, "gamma_signal": -30975, "vega_signal": -3652, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": -5060, "gamma_signal": -3098, "vega_signal": -365, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": -51472, "gamma_signal": 29496, "vega_signal": 3693, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 15101, "gamma_signal": 4986, "vega_signal": 591, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -12, "vega_signal": -11, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 123, "vega_signal": 65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -123, "vega_signal": -66, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -5766, "vega_signal": -589, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -5766, "vega_signal": -589, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": 831530, "gamma_signal": 269005, "vega_signal": 29861, "option_type": "C", "stock_price": 312.82, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 30326, "gamma_signal": -17453, "vega_signal": -2173, "option_type": "P", "stock_price": 312.82, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 321108, "gamma_signal": 28980, "vega_signal": 3800, "option_type": "C", "stock_price": 312.96, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 10110, "gamma_signal": -5818, "vega_signal": -724, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": -16111, "gamma_signal": -5321, "vega_signal": -590, "option_type": "C", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -112, "vega_signal": -59, "option_type": "P", "stock_price": 312.55, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": -49823, "gamma_signal": 28958, "vega_signal": 3572, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 4984, "gamma_signal": -2897, "vega_signal": -357, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -75, "vega_signal": -39, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 111, "vega_signal": 59, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": 420, "gamma_signal": -183, "vega_signal": -51, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 463886, "gamma_signal": -277860, "vega_signal": -33944, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": -3288, "vega_signal": -384, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": 845, "gamma_signal": 664, "vega_signal": 102, "option_type": "C", "stock_price": 312.88, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": 141299, "gamma_signal": 112041, "vega_signal": 13904, "option_type": "C", "stock_price": 312.89, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 13134, "gamma_signal": -5289, "vega_signal": -572, "option_type": "P", "stock_price": 312.97, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": -910, "vega_signal": -243, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": -262686, "gamma_signal": 105781, "vega_signal": 11436, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 109, "vega_signal": 58, "option_type": "P", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": -14052, "gamma_signal": 5321, "vega_signal": 576, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 184, "vega_signal": 96, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 31151, "gamma_signal": 111, "vega_signal": 21, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": -2670, "vega_signal": -320, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 185, "vega_signal": 96, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": 18280, "gamma_signal": 5290, "vega_signal": 566, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 4803, "gamma_signal": -176, "vega_signal": 55, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 60988, "gamma_signal": 37021, "vega_signal": 3999, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 115936, "gamma_signal": 70375, "vega_signal": 7601, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 264129, "gamma_signal": -38341, "vega_signal": -4896, "option_type": "P", "stock_price": 313.37, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": -19928, "gamma_signal": 11261, "vega_signal": 2135, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": -81063, "gamma_signal": -67925, "vega_signal": -8490, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": 4858, "gamma_signal": -2675, "vega_signal": -407, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": -18304, "gamma_signal": -5297, "vega_signal": -567, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": 6107, "gamma_signal": 3707, "vega_signal": 400, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 1176068, "gamma_signal": -801913, "vega_signal": -97010, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -2005, "vega_signal": -243, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": -23377, "gamma_signal": -12903, "vega_signal": -1377, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 157, "vega_signal": 82, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": -2940, "gamma_signal": 2005, "vega_signal": 243, "option_type": "P", "stock_price": 313.42, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -606, "vega_signal": -87, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -4647, "vega_signal": -528, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": -21299, "gamma_signal": 9295, "vega_signal": 1057, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 11319, "gamma_signal": -4819, "vega_signal": -619, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 212177, "gamma_signal": 50658, "vega_signal": 5181, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 2893, "gamma_signal": -1943, "vega_signal": -239, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": -22161, "gamma_signal": 3983, "vega_signal": 496, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": -133006, "gamma_signal": 86105, "vega_signal": 10562, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": 23158, "gamma_signal": -15032, "vega_signal": -1833, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": 120, "gamma_signal": -32, "vega_signal": -16, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": -13214, "vega_signal": -1563, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": -19719, "gamma_signal": -4838, "vega_signal": -541, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": -134396, "gamma_signal": -42117, "vega_signal": -4600, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": -12451, "gamma_signal": -7261, "vega_signal": -795, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": -13032, "gamma_signal": 5633, "vega_signal": 556, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": -3900, "gamma_signal": 2490, "vega_signal": 293, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": -24253, "gamma_signal": -2372, "vega_signal": -427, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 62266, "gamma_signal": 36310, "vega_signal": 3978, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": -19059, "gamma_signal": 12340, "vega_signal": 1405, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 128491, "gamma_signal": -53176, "vega_signal": -5519, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 222108, "gamma_signal": -92822, "vega_signal": -9662, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -97, "vega_signal": -35, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 202539, "gamma_signal": 57303, "vega_signal": 6082, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 191, "vega_signal": 99, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": -3213, "gamma_signal": 2189, "vega_signal": 253, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -191, "vega_signal": -99, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": -38519, "gamma_signal": -9145, "vega_signal": -903, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": -6795, "gamma_signal": -4238, "vega_signal": -414, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": -11346, "gamma_signal": 5161, "vega_signal": 528, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": 1788, "gamma_signal": 1502, "vega_signal": 204, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -381, "vega_signal": -96, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": -1418, "gamma_signal": 731, "vega_signal": 159, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 110, "vega_signal": 55, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -37, "vega_signal": -18, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 85403, "gamma_signal": 2539, "vega_signal": 678, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": -53227, "gamma_signal": 23260, "vega_signal": 2182, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": -4657, "gamma_signal": 2424, "vega_signal": 521, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": -5603, "gamma_signal": -3509, "vega_signal": -362, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": -137621, "gamma_signal": -12856, "vega_signal": -1389, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 5742, "gamma_signal": 3597, "vega_signal": 366, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 583, "gamma_signal": -370, "vega_signal": -63, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": 621, "gamma_signal": 442, "vega_signal": 66, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 78, "vega_signal": 39, "option_type": "P", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -1151, "vega_signal": -139, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 3497, "gamma_signal": -2479, "vega_signal": -262, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": -6996, "gamma_signal": 4959, "vega_signal": 525, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 25650, "gamma_signal": -11704, "vega_signal": -1068, "option_type": "P", "stock_price": 313.35, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 31305, "gamma_signal": 6, "vega_signal": 3, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": -630, "gamma_signal": 245, "vega_signal": 74, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -226, "vega_signal": -41, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": -26557, "gamma_signal": 38019, "vega_signal": 3271, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 11452, "gamma_signal": -5481, "vega_signal": -515, "option_type": "P", "stock_price": 313.22, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 52, "vega_signal": 30, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -474, "vega_signal": -83, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": -304713, "gamma_signal": 214621, "vega_signal": 23539, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": -151, "vega_signal": -39, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 10861, "gamma_signal": -5144, "vega_signal": -493, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 297645, "gamma_signal": 15755, "vega_signal": 1413, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 14, "vega_signal": 10, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": -106803, "gamma_signal": -65142, "vega_signal": -6166, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": -136, "gamma_signal": 179, "vega_signal": 8, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -37, "vega_signal": -18, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 41223, "gamma_signal": 10767, "vega_signal": 1002, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": -1038, "gamma_signal": 366, "vega_signal": 124, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": -727, "gamma_signal": 184, "vega_signal": 92, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 366, "gamma_signal": -42, "vega_signal": -58, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": -2963, "gamma_signal": 1135, "vega_signal": 348, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": 2720, "gamma_signal": -947, "vega_signal": -325, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": 4, "vega_signal": -7, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": -35089, "gamma_signal": 16372, "vega_signal": 1776, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 2134, "gamma_signal": -760, "vega_signal": -255, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": -2748, "gamma_signal": 2123, "vega_signal": 216, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": -14048, "gamma_signal": -11669, "vega_signal": -1257, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 168, "vega_signal": 82, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -2141, "vega_signal": -228, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -1849, "vega_signal": -293, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": -59842, "gamma_signal": -42028, "vega_signal": -3669, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 29928, "gamma_signal": 21019, "vega_signal": 1835, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": -4274, "vega_signal": -387, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 36, "vega_signal": 17, "option_type": "P", "stock_price": 313.32, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": 2822, "gamma_signal": -2122, "vega_signal": -217, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": -854, "gamma_signal": -527, "vega_signal": -93, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": -115910, "gamma_signal": 56448, "vega_signal": 5040, "option_type": "P", "stock_price": 313.57, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": 18928, "gamma_signal": 12317, "vega_signal": 1126, "option_type": "C", "stock_price": 313.65, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": -35262, "gamma_signal": 13439, "vega_signal": 1225, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 10744, "gamma_signal": -7166, "vega_signal": -916, "option_type": "P", "stock_price": 313.59, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 36, "vega_signal": 17, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 630, "vega_signal": 86, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": 38409, "gamma_signal": 23729, "vega_signal": 2091, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 11428, "gamma_signal": -8813, "vega_signal": -921, "option_type": "P", "stock_price": 313.71, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": 14126, "gamma_signal": 533, "vega_signal": 47, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 28274, "gamma_signal": -802, "vega_signal": -230, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": -4824, "gamma_signal": -3820, "vega_signal": -498, "option_type": "C", "stock_price": 313.45, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": 124, "gamma_signal": -32, "vega_signal": -16, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": 21798, "gamma_signal": 5276, "vega_signal": 465, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -22, "vega_signal": -12, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 914, "gamma_signal": 502, "vega_signal": 103, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": -10575, "gamma_signal": -8924, "vega_signal": -927, "option_type": "C", "stock_price": 313.29, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": 1531198, "gamma_signal": 402312, "vega_signal": 35273, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": -7444, "gamma_signal": -4891, "vega_signal": -451, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": -28243, "gamma_signal": -2062, "vega_signal": -229, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": -47423, "gamma_signal": 35293, "vega_signal": 3670, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": -2635, "gamma_signal": 1961, "vega_signal": 204, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": 1207070, "gamma_signal": -603828, "vega_signal": -50168, "option_type": "P", "stock_price": 313.07, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": -12067, "gamma_signal": 6036, "vega_signal": 502, "option_type": "P", "stock_price": 312.97, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": -29270, "gamma_signal": -934, "vega_signal": -263, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": -18955, "gamma_signal": -5600, "vega_signal": -504, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -151, "vega_signal": -37, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 1400, "gamma_signal": 7997, "vega_signal": 744, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": 2091, "gamma_signal": -1562, "vega_signal": -193, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 462, "vega_signal": 110, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -24789, "gamma_signal": -2486, "vega_signal": -372, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 12979, "gamma_signal": -6478, "vega_signal": -506, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": -4423, "gamma_signal": -3011, "vega_signal": -437, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": -134653, "gamma_signal": 62135, "vega_signal": 5063, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": -4950, "gamma_signal": -3654, "vega_signal": -332, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": -1407683, "gamma_signal": 648054, "vega_signal": 52624, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": -13462, "gamma_signal": 6212, "vega_signal": 506, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": -1265452, "gamma_signal": 583936, "vega_signal": 47580, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": -28555, "gamma_signal": -507, "vega_signal": -204, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": 14080, "gamma_signal": 10567, "vega_signal": 902, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": 16258, "gamma_signal": -8350, "vega_signal": -687, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": -9303, "gamma_signal": 6967, "vega_signal": 671, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": -3101, "gamma_signal": 2322, "vega_signal": 224, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": 571, "gamma_signal": -361, "vega_signal": -57, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -433, "vega_signal": -59, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 59791, "gamma_signal": 51628, "vega_signal": 5325, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": 3100, "gamma_signal": -2321, "vega_signal": -224, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": -152, "gamma_signal": 48, "vega_signal": 18, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 136537, "gamma_signal": -62938, "vega_signal": -5433, "option_type": "P", "stock_price": 313, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 134297, "gamma_signal": 99954, "vega_signal": 8344, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 10364667, "gamma_signal": 7709542, "vega_signal": 644899, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 3227, "gamma_signal": -2398, "vega_signal": -229, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 666744, "gamma_signal": 496244, "vega_signal": 41427, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": 248769, "gamma_signal": 185154, "vega_signal": 15457, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 1045, "gamma_signal": -473, "vega_signal": -112, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": -6063, "gamma_signal": -3897, "vega_signal": -349, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 65263, "gamma_signal": -53504, "vega_signal": -4867, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": 6058, "gamma_signal": 3894, "vega_signal": 348, "option_type": "C", "stock_price": 312.97, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": -24209, "gamma_signal": 11761, "vega_signal": 971, "option_type": "P", "stock_price": 312.9, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 249781, "gamma_signal": -34662, "vega_signal": -3546, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 87624, "gamma_signal": 71935, "vega_signal": 7606, "option_type": "C", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -372, "vega_signal": -58, "option_type": "P", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 457, "gamma_signal": 267, "vega_signal": 47, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 4824, "gamma_signal": 4160, "vega_signal": 419, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 102993, "gamma_signal": -46638, "vega_signal": -10876, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": -576, "gamma_signal": 362, "vega_signal": 57, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": -1040, "vega_signal": -105, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": -2620, "gamma_signal": 2105, "vega_signal": 192, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": -203, "gamma_signal": -65, "vega_signal": -25, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 2104, "vega_signal": 192, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": -6264, "gamma_signal": -3981, "vega_signal": -349, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": -3021, "gamma_signal": 2317, "vega_signal": 233, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": -5244, "gamma_signal": -3568, "vega_signal": -311, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": 2516, "gamma_signal": 1775, "vega_signal": 241, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": -1158, "vega_signal": -123, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 769, "vega_signal": 91, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 1043, "gamma_signal": -769, "vega_signal": -91, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": -56196, "gamma_signal": -31586, "vega_signal": -2672, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 87, "gamma_signal": 40, "vega_signal": 11, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 226566, "gamma_signal": 170615, "vega_signal": 13374, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": -124535, "gamma_signal": -1565, "vega_signal": -71, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": 594, "vega_signal": 133, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 2554, "gamma_signal": -2186, "vega_signal": -184, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": -25536, "gamma_signal": 21863, "vega_signal": 1837, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": 1429662, "gamma_signal": 503284, "vega_signal": 34840, "option_type": "C", "stock_price": 313.02, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": 28917, "gamma_signal": 2131, "vega_signal": 173, "option_type": "C", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": -5166, "gamma_signal": 3815, "vega_signal": 445, "option_type": "P", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": -279677, "gamma_signal": 209839, "vega_signal": 19008, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": 76247, "gamma_signal": 26841, "vega_signal": 1858, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -2380, "vega_signal": -315, "option_type": "C", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 16012, "gamma_signal": 11364, "vega_signal": 921, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": -31100, "gamma_signal": 23334, "vega_signal": 2114, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": -2465, "gamma_signal": 2036, "vega_signal": 145, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": 533736, "gamma_signal": 378789, "vega_signal": 30683, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -39, "vega_signal": -13, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": 792, "gamma_signal": 546, "vega_signal": 71, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 63983, "gamma_signal": 43127, "vega_signal": 3415, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 10933, "gamma_signal": -5681, "vega_signal": -446, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -116, "vega_signal": -40, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 57599, "gamma_signal": 38824, "vega_signal": 3075, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 1384, "gamma_signal": 1194, "vega_signal": 112, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": 235530, "gamma_signal": -39640, "vega_signal": -3822, "option_type": "P", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": -19201, "gamma_signal": -12943, "vega_signal": -1025, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -1915, "vega_signal": -168, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 353, "gamma_signal": -116, "vega_signal": -40, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": -9764, "gamma_signal": 5300, "vega_signal": 424, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 786, "gamma_signal": 562, "vega_signal": 70, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": -2107, "gamma_signal": 1720, "vega_signal": 156, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 349, "gamma_signal": -114, "vega_signal": -40, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 190, "vega_signal": 66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 10104, "gamma_signal": -5384, "vega_signal": -427, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": -53237, "gamma_signal": 44230, "vega_signal": 3866, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 591, "gamma_signal": -192, "vega_signal": -66, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": -7053, "gamma_signal": -4583, "vega_signal": -355, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": -12370, "gamma_signal": -9542, "vega_signal": -1132, "option_type": "C", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": -9900, "gamma_signal": 5563, "vega_signal": 418, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": -237900, "gamma_signal": -12327, "vega_signal": -982, "option_type": "C", "stock_price": 313.31, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": 8220, "gamma_signal": 5613, "vega_signal": 464, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 1346, "gamma_signal": 1006, "vega_signal": 120, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 1701, "vega_signal": 193, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": 9475, "gamma_signal": -5481, "vega_signal": -405, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": -14334, "vega_signal": -1062, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -33630, "gamma_signal": 30999, "vega_signal": 2529, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -72836, "gamma_signal": -47780, "vega_signal": -3541, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": -69488, "gamma_signal": -18976, "vega_signal": -1131, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": 9855, "gamma_signal": -5679, "vega_signal": -441, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": -1431, "vega_signal": -131, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": -57596, "gamma_signal": 2045, "vega_signal": 347, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": 3293, "gamma_signal": 2715, "vega_signal": 247, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": -126996, "gamma_signal": 123139, "vega_signal": 9595, "option_type": "P", "stock_price": 313.35, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 125065, "gamma_signal": 83488, "vega_signal": 6161, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": -77046, "gamma_signal": 46327, "vega_signal": 3236, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": -69480, "gamma_signal": -46382, "vega_signal": -3423, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": -102779, "gamma_signal": -27979, "vega_signal": -2102, "option_type": "C", "stock_price": 313.32, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": 6330, "gamma_signal": 4412, "vega_signal": 322, "option_type": "C", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 45807, "gamma_signal": 32133, "vega_signal": 2366, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": -88615, "gamma_signal": -61756, "vega_signal": -4504, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": 260, "gamma_signal": -124, "vega_signal": -26, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": -63288, "gamma_signal": -44106, "vega_signal": -3217, "option_type": "C", "stock_price": 313.25, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -584, "vega_signal": -63, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -1180, "vega_signal": -127, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": -24183, "gamma_signal": -17771, "vega_signal": -1242, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 10468, "gamma_signal": -5942, "vega_signal": -413, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 165, "vega_signal": 38, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": -10560, "gamma_signal": 5964, "vega_signal": 411, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": -829, "gamma_signal": -440, "vega_signal": -86, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 21021, "gamma_signal": 5991, "vega_signal": 405, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": 10275, "gamma_signal": -6030, "vega_signal": -404, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": 42213, "gamma_signal": 12071, "vega_signal": 826, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": -110490, "gamma_signal": -8747, "vega_signal": -887, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": 49480, "gamma_signal": -8774, "vega_signal": -646, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 49922, "gamma_signal": 47262, "vega_signal": 3207, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -314, "vega_signal": -53, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": 32301, "gamma_signal": 23806, "vega_signal": 1548, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -3327, "vega_signal": -268, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": -1138, "gamma_signal": -1127, "vega_signal": -88, "option_type": "C", "stock_price": 313.6, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": 243617, "gamma_signal": 59596, "vega_signal": 3296, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": -1198, "gamma_signal": 837, "vega_signal": 102, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": -42155, "gamma_signal": 26616, "vega_signal": 1821, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": -40904, "gamma_signal": -6747, "vega_signal": -309, "option_type": "C", "stock_price": 313.69, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": 73080, "gamma_signal": 17878, "vega_signal": 989, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 48720, "gamma_signal": 11918, "vega_signal": 659, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 92735, "gamma_signal": -58551, "vega_signal": -4005, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": -25711, "gamma_signal": 11995, "vega_signal": 2472, "option_type": "P", "stock_price": 313.57, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": -1517, "gamma_signal": 752, "vega_signal": 148, "option_type": "P", "stock_price": 313.46, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": -839, "vega_signal": -141, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1195, "vega_signal": 903, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": -66882, "gamma_signal": -17745, "vega_signal": -1265, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": 884, "gamma_signal": -572, "vega_signal": -78, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": -124861, "gamma_signal": -1131, "vega_signal": -52, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 1322, "gamma_signal": 1224, "vega_signal": 98, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 18666, "gamma_signal": -11562, "vega_signal": -752, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": 1162, "gamma_signal": 912, "vega_signal": 98, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 48648, "gamma_signal": -9012, "vega_signal": -644, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 65225, "gamma_signal": 18231, "vega_signal": 1134, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 9724, "gamma_signal": -5974, "vega_signal": -380, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 2580, "gamma_signal": 1419, "vega_signal": 295, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": 265133, "gamma_signal": -128353, "vega_signal": -25058, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": -19503, "gamma_signal": -22736, "vega_signal": -1717, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": -34455, "gamma_signal": -15390, "vega_signal": -986, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -786, "vega_signal": -129, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -911, "vega_signal": -98, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": -1411, "gamma_signal": -794, "vega_signal": -130, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": -29995, "gamma_signal": 1209, "vega_signal": 97, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": 55060, "gamma_signal": 20165, "vega_signal": 1320, "option_type": "C", "stock_price": 313.35, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": -4282, "gamma_signal": -2784, "vega_signal": -378, "option_type": "C", "stock_price": 313.25, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": -9656, "gamma_signal": 6058, "vega_signal": 376, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 794, "vega_signal": 130, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": -129524, "gamma_signal": -35929, "vega_signal": -2262, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -1566, "vega_signal": -112, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": -36007, "gamma_signal": -6232, "vega_signal": -416, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 16008, "gamma_signal": -15656, "vega_signal": -1120, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": 4136, "vega_signal": 266, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": -448, "vega_signal": -94, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": -130057, "gamma_signal": 82452, "vega_signal": 4682, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": -334379, "gamma_signal": -27154, "vega_signal": -2379, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": -1260, "gamma_signal": -717, "vega_signal": -117, "option_type": "C", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": -181421, "gamma_signal": -58272, "vega_signal": -3544, "option_type": "C", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": -131672, "gamma_signal": -103345, "vega_signal": -6644, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": 6867, "vega_signal": 390, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": -20160, "gamma_signal": -6475, "vega_signal": -394, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": 761, "vega_signal": 127, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": -2565, "gamma_signal": 2212, "vega_signal": 159, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": -4088, "gamma_signal": -4094, "vega_signal": -318, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": 25650, "gamma_signal": -22123, "vega_signal": -1587, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": -81777, "gamma_signal": -81898, "vega_signal": -6356, "option_type": "C", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": 87234, "gamma_signal": -75236, "vega_signal": -5396, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": -505949, "gamma_signal": -381305, "vega_signal": -42078, "option_type": "C", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": -61403, "gamma_signal": -49888, "vega_signal": -4074, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": 24796, "gamma_signal": -13600, "vega_signal": -807, "option_type": "P", "stock_price": 312.72, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": -7816, "gamma_signal": -6585, "vega_signal": -398, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": -8167, "gamma_signal": -8179, "vega_signal": -635, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": 71, "vega_signal": 15, "option_type": "C", "stock_price": 312.8, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": 3138, "vega_signal": 199, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": -2458, "gamma_signal": -1353, "vega_signal": -224, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 709118, "gamma_signal": 627565, "vega_signal": 39865, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -5686, "gamma_signal": 5084, "vega_signal": 339, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -16868, "gamma_signal": -7006, "vega_signal": -412, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": -79658, "gamma_signal": 39983, "vega_signal": 2635, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": -735, "gamma_signal": 660, "vega_signal": 58, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 12961, "gamma_signal": 11102, "vega_signal": 682, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 38851, "gamma_signal": 33276, "vega_signal": 2043, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 18941, "gamma_signal": 6977, "vega_signal": 397, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": 51272, "gamma_signal": -7402, "vega_signal": -543, "option_type": "P", "stock_price": 313.12, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 209383, "gamma_signal": -117967, "vega_signal": -7871, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": 62428, "gamma_signal": -33719, "vega_signal": -1990, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": 625, "gamma_signal": 743, "vega_signal": 49, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": -44469, "gamma_signal": 6977, "vega_signal": 701, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": 43803, "gamma_signal": 14516, "vega_signal": 712, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": -43808, "gamma_signal": -14517, "vega_signal": -712, "option_type": "C", "stock_price": 313.23, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": 4430, "vega_signal": 243, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": -5296, "gamma_signal": 5116, "vega_signal": 348, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": -782267, "gamma_signal": -801779, "vega_signal": -44044, "option_type": "C", "stock_price": 313.43, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": 52479, "gamma_signal": -30924, "vega_signal": -1864, "option_type": "P", "stock_price": 313.3, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": -43827, "gamma_signal": -14524, "vega_signal": -713, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": 1503, "vega_signal": 97, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": 276674, "gamma_signal": -17810, "vega_signal": -1993, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": -42925, "gamma_signal": -46020, "vega_signal": -3201, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": 30555, "gamma_signal": 604, "vega_signal": 59, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": 106397, "gamma_signal": 30852, "vega_signal": 1815, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": -6933, "vega_signal": -359, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": 53371, "gamma_signal": 43606, "vega_signal": 2548, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 5101, "gamma_signal": -4755, "vega_signal": -329, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 313317, "gamma_signal": 30, "vega_signal": 6, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 118, "vega_signal": 22, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 111321, "gamma_signal": 30573, "vega_signal": 1708, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 187484, "gamma_signal": -118158, "vega_signal": -6927, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 29619, "gamma_signal": 11432, "vega_signal": 579, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 18617, "gamma_signal": 15307, "vega_signal": 825, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": -88080, "gamma_signal": 58570, "vega_signal": 3333, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": -125017, "gamma_signal": -155514, "vega_signal": -9473, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": 31023, "gamma_signal": 25507, "vega_signal": 1375, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": -65799, "gamma_signal": -81849, "vega_signal": -4986, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 17614, "gamma_signal": -11713, "vega_signal": -667, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": -79032, "gamma_signal": -90075, "vega_signal": -5762, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 43573, "gamma_signal": 11580, "vega_signal": 686, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": -21793, "gamma_signal": -5792, "vega_signal": -343, "option_type": "C", "stock_price": 313.56, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": -137124, "gamma_signal": -10623, "vega_signal": -1008, "option_type": "C", "stock_price": 313.46, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": 12325, "gamma_signal": 9686, "vega_signal": 542, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": -627, "gamma_signal": 517, "vega_signal": 47, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 199, "gamma_signal": -85, "vega_signal": -18, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 43816, "gamma_signal": 12150, "vega_signal": 675, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": -5455, "gamma_signal": -4837, "vega_signal": -249, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": -287407, "gamma_signal": 16478, "vega_signal": 1484, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": -5456, "gamma_signal": -4838, "vega_signal": -249, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 17128, "gamma_signal": -16073, "vega_signal": -1073, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": 1713, "gamma_signal": -1607, "vega_signal": -107, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": -42824, "gamma_signal": 40186, "vega_signal": 2682, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 67092, "gamma_signal": 17723, "vega_signal": 984, "option_type": "C", "stock_price": 313.7, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 8694, "gamma_signal": -6110, "vega_signal": -322, "option_type": "P", "stock_price": 313.6, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 1021886, "gamma_signal": 840017, "vega_signal": 44312, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 28470, "gamma_signal": 10921, "vega_signal": 592, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 22361, "gamma_signal": 5902, "vega_signal": 327, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 6110, "gamma_signal": 5020, "vega_signal": 265, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": 8698, "gamma_signal": -6113, "vega_signal": -322, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": 67093, "gamma_signal": 17708, "vega_signal": 982, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": 16253, "gamma_signal": 882, "vega_signal": 63, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": 35891, "gamma_signal": -28066, "vega_signal": -1441, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": -70946, "gamma_signal": -16191, "vega_signal": -900, "option_type": "C", "stock_price": 313.72, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": -190645, "gamma_signal": 123098, "vega_signal": 6367, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": 61974, "gamma_signal": 1209, "vega_signal": 62, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.775, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": -65093, "gamma_signal": -50934, "vega_signal": -2605, "option_type": "C", "stock_price": 313.84, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 7236, "gamma_signal": 5662, "vega_signal": 290, "option_type": "C", "stock_price": 314, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": -1212, "gamma_signal": 1229, "vega_signal": 80, "option_type": "P", "stock_price": 314, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 1212, "gamma_signal": -1229, "vega_signal": -80, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": -420, "gamma_signal": -386, "vega_signal": -33, "option_type": "C", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": -3595231, "gamma_signal": 97433, "vega_signal": 5150, "option_type": "P", "stock_price": 313.92, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": -191085, "gamma_signal": -42249, "vega_signal": -2338, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": -1301, "gamma_signal": 1668, "vega_signal": 94, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": 7792, "gamma_signal": 6023, "vega_signal": 313, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 620901, "gamma_signal": 470294, "vega_signal": 23913, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": -782139, "gamma_signal": 3251, "vega_signal": 218, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 31300, "gamma_signal": 111, "vega_signal": 8, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": -18600, "gamma_signal": 568, "vega_signal": -4, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": -313227, "gamma_signal": -612, "vega_signal": -57, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": 1060, "vega_signal": 108, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": -7555, "gamma_signal": -5764, "vega_signal": -293, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": 12933, "gamma_signal": -11225, "vega_signal": -537, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": -372386, "gamma_signal": -294266, "vega_signal": -14534, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 47473, "gamma_signal": 10609, "vega_signal": 584, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 1115, "gamma_signal": -1163, "vega_signal": -73, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": -436, "gamma_signal": 274, "vega_signal": 33, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": 5871, "gamma_signal": -4579, "vega_signal": -415, "option_type": "P", "stock_price": 313.73, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": -29398, "gamma_signal": -941, "vega_signal": -114, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": 12870, "gamma_signal": 14298, "vega_signal": 851, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": -6992, "gamma_signal": -5561, "vega_signal": -275, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": -46606, "gamma_signal": -10844, "vega_signal": -596, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 39799, "gamma_signal": -41937, "vega_signal": -2567, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": 930, "vega_signal": 55, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": -18443, "gamma_signal": -15238, "vega_signal": -756, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": -809, "gamma_signal": -930, "vega_signal": -55, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": -28865, "gamma_signal": -751, "vega_signal": -135, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": -31216, "gamma_signal": 287, "vega_signal": 12, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": -107674, "gamma_signal": -22159, "vega_signal": -1242, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -777, "vega_signal": -41, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": -6360, "gamma_signal": -5419, "vega_signal": -254, "option_type": "C", "stock_price": 313.42, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": 2037, "gamma_signal": 2051, "vega_signal": 158, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 9364, "gamma_signal": 8010, "vega_signal": 773, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": -6001, "vega_signal": -291, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": -8287, "gamma_signal": 5999, "vega_signal": 291, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 122468, "gamma_signal": -25272, "vega_signal": -1314, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": -5978, "gamma_signal": -5246, "vega_signal": -242, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": -338, "gamma_signal": 235, "vega_signal": 25, "option_type": "P", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": -30755, "gamma_signal": -135, "vega_signal": -40, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 21443, "gamma_signal": 20033, "vega_signal": 894, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": -53256, "gamma_signal": 3032, "vega_signal": 2, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": -10014, "vega_signal": -447, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": 7654, "gamma_signal": -9029, "vega_signal": -455, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": -23009, "gamma_signal": -9738, "vega_signal": -559, "option_type": "C", "stock_price": 313.22, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": 8164, "vega_signal": 379, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 239, "gamma_signal": 213, "vega_signal": 19, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": -144977, "gamma_signal": 9540, "vega_signal": 723, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": 19713, "gamma_signal": 19412, "vega_signal": 826, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -2673, "vega_signal": -143, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 2402, "gamma_signal": -2673, "vega_signal": -143, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 49257, "gamma_signal": -9279, "vega_signal": -500, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": 3604, "gamma_signal": -4010, "vega_signal": -214, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": 8410, "gamma_signal": -9357, "vega_signal": -500, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": -229449, "gamma_signal": -277446, "vega_signal": -14980, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": -118111, "gamma_signal": -6670, "vega_signal": -389, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 9796, "gamma_signal": 9407, "vega_signal": 406, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 1, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": -32522, "vega_signal": -1397, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": -1219, "gamma_signal": 1376, "vega_signal": 70, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": -32522, "vega_signal": -1397, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": -225681, "gamma_signal": -71175, "vega_signal": -2813, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": -28061, "gamma_signal": 19936, "vega_signal": 871, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": 103, "vega_signal": 9, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": -12204, "gamma_signal": 13771, "vega_signal": 705, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 107299, "gamma_signal": -118422, "vega_signal": -6149, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": -49970, "gamma_signal": -49811, "vega_signal": -2005, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": 50548, "gamma_signal": 15284, "vega_signal": 454, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": -27818, "gamma_signal": 1175, "vega_signal": 159, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": -91664, "gamma_signal": 72417, "vega_signal": 3066, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": 202, "gamma_signal": 224, "vega_signal": 15, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": 77269, "gamma_signal": 20024, "vega_signal": 639, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": -45779, "gamma_signal": 9319, "vega_signal": 539, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": 38181, "gamma_signal": -30164, "vega_signal": -1277, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -1148, "vega_signal": -59, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": -503, "gamma_signal": 451, "vega_signal": 32, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": -1090308, "gamma_signal": -70172, "vega_signal": -3420, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": 301326, "gamma_signal": -251320, "vega_signal": -9582, "option_type": "P", "stock_price": 313.28, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": -4555755, "gamma_signal": -15749, "vega_signal": -3348, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": -6196723, "gamma_signal": -21421, "vega_signal": -4554, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 29669, "gamma_signal": 1592, "vega_signal": 86, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": 188, "gamma_signal": -83, "vega_signal": -13, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": 153159, "gamma_signal": 95659, "vega_signal": 4482, "option_type": "C", "stock_price": 313.02, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -4, "vega_signal": -2, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": 52039, "gamma_signal": 26333, "vega_signal": 1018, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": -212343, "gamma_signal": -76045, "vega_signal": -3020, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": 11409, "gamma_signal": -13378, "vega_signal": -619, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": -3425, "gamma_signal": -3976, "vega_signal": -148, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": 494, "vega_signal": 34, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -249, "vega_signal": -17, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": -156670, "gamma_signal": 107742, "vega_signal": 4312, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": -3372, "gamma_signal": -3988, "vega_signal": -144, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 3372, "gamma_signal": 3988, "vega_signal": 144, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": -621, "gamma_signal": 538, "vega_signal": 37, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": 3374, "gamma_signal": 3990, "vega_signal": 144, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -19, "vega_signal": -9, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": -10307, "gamma_signal": 7221, "vega_signal": 282, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": 13598, "gamma_signal": 17960, "vega_signal": 841, "option_type": "C", "stock_price": 313.365, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": -10019, "gamma_signal": 12474, "vega_signal": 551, "option_type": "P", "stock_price": 313.365, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -4424, "vega_signal": -158, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": 1002, "gamma_signal": -1247, "vega_signal": -55, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 977, "gamma_signal": -1565, "vega_signal": -47, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": -796, "gamma_signal": -846, "vega_signal": -55, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": 44233, "vega_signal": 1579, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 31327, "gamma_signal": 2, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": -9307, "gamma_signal": 7562, "vega_signal": 262, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": -2188, "gamma_signal": 2669, "vega_signal": 117, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": -256668, "gamma_signal": -83257, "vega_signal": -3230, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": -9486571, "gamma_signal": -107098, "vega_signal": -3935, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": 9975, "gamma_signal": -7590, "vega_signal": -265, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": -49317, "gamma_signal": -8960, "vega_signal": -389, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": 18116, "gamma_signal": 23202, "vega_signal": 761, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": 68064, "gamma_signal": -21328, "vega_signal": -822, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 256422, "gamma_signal": -269869, "vega_signal": -10835, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 23740, "gamma_signal": 10736, "vega_signal": 398, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 49889, "gamma_signal": -37962, "vega_signal": -1326, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 326768, "gamma_signal": 38486, "vega_signal": 1795, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": 85153, "gamma_signal": 35174, "vega_signal": 1295, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 77752, "gamma_signal": -96293, "vega_signal": -4061, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 64333, "gamma_signal": 42679, "vega_signal": 1410, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": -24380, "gamma_signal": 15899, "vega_signal": 505, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": -6318983, "gamma_signal": -61499, "vega_signal": -2397, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": -63608, "gamma_signal": 15826, "vega_signal": 590, "option_type": "P", "stock_price": 313, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": -3019, "gamma_signal": -3866, "vega_signal": -127, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": -1413, "vega_signal": -55, "option_type": "P", "stock_price": 313.01, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": -288728, "gamma_signal": 35036, "vega_signal": 1152, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": -86180, "gamma_signal": -6488, "vega_signal": -333, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 57532, "gamma_signal": -6725, "vega_signal": -219, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": 16963, "vega_signal": 662, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": 9326, "gamma_signal": 13011, "vega_signal": 411, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": -11001, "gamma_signal": 8226, "vega_signal": 271, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": 16529, "gamma_signal": 23095, "vega_signal": 733, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 16322, "gamma_signal": 22769, "vega_signal": 719, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": 19889, "gamma_signal": 7543, "vega_signal": 274, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": 28767, "gamma_signal": -3362, "vega_signal": -110, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": 24106, "gamma_signal": -6439, "vega_signal": -151, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": -10138, "gamma_signal": 7685, "vega_signal": 258, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": -52224, "gamma_signal": -7210, "vega_signal": -240, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": -20501, "gamma_signal": -6856, "vega_signal": -264, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 50212, "gamma_signal": 8541, "vega_signal": 340, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": -5533, "gamma_signal": -7418, "vega_signal": -230, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": -15262, "gamma_signal": -18982, "vega_signal": -607, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 7826, "vega_signal": 254, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": -1244, "gamma_signal": 1085, "vega_signal": 68, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": 2144, "gamma_signal": 3419, "vega_signal": 135, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 183129, "gamma_signal": 227759, "vega_signal": 7281, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 373756, "gamma_signal": -24919, "vega_signal": -825, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -7901, "vega_signal": -253, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": -72649, "gamma_signal": -16343, "vega_signal": -554, "option_type": "C", "stock_price": 313.04, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": -765431, "gamma_signal": -24961, "vega_signal": -1427, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": 2613, "gamma_signal": 3320, "vega_signal": 106, "option_type": "C", "stock_price": 313.04, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -1283, "vega_signal": -49, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": 9675, "gamma_signal": -7298, "vega_signal": -239, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": 249456, "gamma_signal": 2735, "vega_signal": 75, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 1016, "gamma_signal": -1283, "vega_signal": -49, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": -67430, "gamma_signal": -24256, "vega_signal": -689, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": -22477, "gamma_signal": -8085, "vega_signal": -230, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": 3050, "gamma_signal": -3850, "vega_signal": -148, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": -7401, "gamma_signal": -8939, "vega_signal": -263, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 52500, "gamma_signal": 23313, "vega_signal": 711, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": 6, "gamma_signal": 9, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": -21423, "vega_signal": -674, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 7141, "vega_signal": 225, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": -4468, "vega_signal": -132, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 7141, "vega_signal": 225, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": -249440, "gamma_signal": -2590, "vega_signal": -70, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": -303, "gamma_signal": 120, "vega_signal": 18, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": -45473, "gamma_signal": -18171, "vega_signal": -511, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 538, "vega_signal": 33, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": -1197, "gamma_signal": 1191, "vega_signal": 60, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": -1311, "gamma_signal": 475, "vega_signal": 79, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -1511, "vega_signal": -56, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 29910, "gamma_signal": -25508, "vega_signal": -747, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": -84424, "gamma_signal": -28446, "vega_signal": -897, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": -1071, "gamma_signal": 1008, "vega_signal": 50, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 21101, "gamma_signal": 7110, "vega_signal": 224, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": -281087, "gamma_signal": -382381, "vega_signal": -10081, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": -11243, "gamma_signal": -15295, "vega_signal": -403, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": -281087, "gamma_signal": -382381, "vega_signal": -10081, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": -2290, "gamma_signal": -2560, "vega_signal": -132, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -26, "vega_signal": -2, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": -23245, "gamma_signal": -7477, "vega_signal": -196, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": -32244, "gamma_signal": -43891, "vega_signal": -1089, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -7632, "vega_signal": -198, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": -27660, "gamma_signal": -37486, "vega_signal": -922, "option_type": "C", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": 28251, "gamma_signal": -4128, "vega_signal": -101, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": -6144, "gamma_signal": -8327, "vega_signal": -205, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": -12288, "gamma_signal": -16653, "vega_signal": -410, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": -2011, "gamma_signal": 1371, "vega_signal": 98, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": -67400, "gamma_signal": -22419, "vega_signal": -601, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": -304216, "gamma_signal": -412282, "vega_signal": -10142, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": -94, "gamma_signal": 48, "vega_signal": 5, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": 31316, "gamma_signal": 20, "vega_signal": 1, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 10874, "gamma_signal": -13099, "vega_signal": -442, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": -25315, "gamma_signal": 3201, "vega_signal": 95, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": -115444, "gamma_signal": -39815, "vega_signal": -941, "option_type": "C", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": -7252, "gamma_signal": 7933, "vega_signal": 171, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": 4132, "vega_signal": 87, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": 4132, "vega_signal": 87, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": -142072, "gamma_signal": -46234, "vega_signal": -1056, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": -94700, "gamma_signal": -30818, "vega_signal": -704, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 29729, "gamma_signal": 1578, "vega_signal": 59, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": 1041831, "gamma_signal": 339041, "vega_signal": 7741, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": -281470, "gamma_signal": -402918, "vega_signal": -8435, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": -53961, "gamma_signal": -9286, "vega_signal": -207, "option_type": "C", "stock_price": 313.24, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 2577, "gamma_signal": 3951, "vega_signal": 83, "option_type": "C", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": -49822, "gamma_signal": -4727, "vega_signal": -33, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": -12886, "gamma_signal": -19755, "vega_signal": -413, "option_type": "C", "stock_price": 313.225, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": 25775, "gamma_signal": 39515, "vega_signal": 826, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": -227401, "gamma_signal": 208757, "vega_signal": 4844, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": -281224, "gamma_signal": -403276, "vega_signal": -8430, "option_type": "C", "stock_price": 313.24, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 117443, "gamma_signal": 40754, "vega_signal": 864, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": 33681, "gamma_signal": -30920, "vega_signal": -718, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": -20978, "gamma_signal": -7652, "vega_signal": -191, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 18140, "gamma_signal": 25146, "vega_signal": 562, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": -20989, "gamma_signal": -7656, "vega_signal": -191, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": -20991, "gamma_signal": -7657, "vega_signal": -191, "option_type": "C", "stock_price": 313.35, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": -29019, "gamma_signal": -1108, "vega_signal": -74, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 29558, "gamma_signal": -3052, "vega_signal": -60, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": -65525, "gamma_signal": -23408, "vega_signal": -533, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 7803, "vega_signal": 178, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": 28569, "gamma_signal": -3819, "vega_signal": -81, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": -27503, "gamma_signal": -2273, "vega_signal": -103, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -3770, "vega_signal": -79, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 8437, "vega_signal": 172, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": -21839, "gamma_signal": -7802, "vega_signal": -178, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 17669, "gamma_signal": -16874, "vega_signal": -344, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 53714, "gamma_signal": 53049, "vega_signal": 1126, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": -92, "gamma_signal": 48, "vega_signal": 5, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": -1382, "gamma_signal": -1570, "vega_signal": -63, "option_type": "C", "stock_price": 313.33, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 78542, "gamma_signal": 89375, "vega_signal": 1729, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 1051, "vega_signal": 28, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": -13824, "gamma_signal": -20373, "vega_signal": -393, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 31312, "gamma_signal": 14, "vega_signal": 1, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -4075, "vega_signal": -79, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 1051, "vega_signal": 28, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": -23240, "gamma_signal": -7883, "vega_signal": -159, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": -267207, "gamma_signal": -52082, "vega_signal": -1043, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": -156267, "gamma_signal": -895, "vega_signal": -16, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": 450, "gamma_signal": 500, "vega_signal": 20, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": -187130, "gamma_signal": -68548, "vega_signal": -1548, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": -207876, "gamma_signal": -76147, "vega_signal": -1720, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": -31232, "gamma_signal": 110, "vega_signal": 4, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 30576, "gamma_signal": -27170, "vega_signal": -565, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": -28044, "gamma_signal": -2260, "vega_signal": -85, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": 797, "gamma_signal": -1151, "vega_signal": -28, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": -56387, "gamma_signal": -4308, "vega_signal": -159, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": -2681, "gamma_signal": -3837, "vega_signal": -71, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": -17736, "gamma_signal": 16248, "vega_signal": 306, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": -88734, "gamma_signal": -31490, "vega_signal": -620, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": -28185, "gamma_signal": -2154, "vega_signal": -79, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": -22184, "gamma_signal": -7873, "vega_signal": -155, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": -330339, "gamma_signal": -395583, "vega_signal": -7122, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": 288574, "gamma_signal": 31276, "vega_signal": 845, "option_type": "C", "stock_price": 313.65, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 64454, "gamma_signal": -82092, "vega_signal": -1677, "option_type": "P", "stock_price": 313.89, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 8598, "gamma_signal": -8925, "vega_signal": -144, "option_type": "P", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": -31128, "gamma_signal": 993, "vega_signal": 10, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 21362, "gamma_signal": 7450, "vega_signal": 155, "option_type": "C", "stock_price": 314.33, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 30660, "gamma_signal": 264, "vega_signal": 25, "option_type": "C", "stock_price": 314.39, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": 34465, "gamma_signal": -35776, "vega_signal": -576, "option_type": "P", "stock_price": 314.33, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": -28980, "gamma_signal": -2018, "vega_signal": -63, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": -25165, "gamma_signal": 26409, "vega_signal": 406, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": -285, "gamma_signal": -322, "vega_signal": -10, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": 537, "gamma_signal": 883, "vega_signal": 17, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": 1209, "gamma_signal": -1408, "vega_signal": -39, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": 176874, "gamma_signal": -38996, "vega_signal": -600, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": 14723, "gamma_signal": -18206, "vega_signal": -266, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": 42428, "gamma_signal": -14573, "vega_signal": -296, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": 8300, "gamma_signal": 9147, "vega_signal": 135, "option_type": "C", "stock_price": 313.93, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.005, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": -3388, "gamma_signal": 4647, "vega_signal": 72, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": -60139, "gamma_signal": -78490, "vega_signal": -1057, "option_type": "C", "stock_price": 314.01, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.11, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": 12027, "gamma_signal": 15697, "vega_signal": 211, "option_type": "C", "stock_price": 314, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": -367758, "gamma_signal": -34741, "vega_signal": -472, "option_type": "C", "stock_price": 313.99, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": -149557, "gamma_signal": 2043, "vega_signal": 59, "option_type": "C", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.95, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": 60121, "gamma_signal": 78467, "vega_signal": 1057, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": 6015, "gamma_signal": 7851, "vega_signal": 106, "option_type": "C", "stock_price": 314.08, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.08, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": 50822, "gamma_signal": -69708, "vega_signal": -1079, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 9136, "gamma_signal": -13410, "vega_signal": -187, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": -889, "gamma_signal": 420, "vega_signal": 29, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": 118626, "gamma_signal": 159899, "vega_signal": 1967, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 27976, "gamma_signal": 4614, "vega_signal": 68, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 269, "gamma_signal": -148, "vega_signal": -8, "option_type": "P", "stock_price": 314.12, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": 210, "vega_signal": 14, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 3212, "gamma_signal": -4504, "vega_signal": -69, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": -33105, "gamma_signal": -41582, "vega_signal": -487, "option_type": "C", "stock_price": 314.14, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": -55175, "gamma_signal": 30581, "vega_signal": 361, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": -328, "vega_signal": -18, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": -357681, "gamma_signal": -449276, "vega_signal": -5262, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": -29436, "gamma_signal": -3673, "vega_signal": -42, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": 14037, "gamma_signal": -20984, "vega_signal": -272, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": -32847, "gamma_signal": -41079, "vega_signal": -479, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": -23799, "gamma_signal": 7318, "vega_signal": 73, "option_type": "C", "stock_price": 314.16, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": -70365, "gamma_signal": 22858, "vega_signal": 324, "option_type": "P", "stock_price": 314.16, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": 6622, "gamma_signal": 8318, "vega_signal": 97, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": 11225, "gamma_signal": -16780, "vega_signal": -218, "option_type": "P", "stock_price": 314.16, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": -37681, "gamma_signal": -47461, "vega_signal": -480, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": -75303, "gamma_signal": -94847, "vega_signal": -959, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": 67843, "gamma_signal": 85451, "vega_signal": 864, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.37, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 30161, "gamma_signal": 37989, "vega_signal": 384, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.465, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.465, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": 146281, "gamma_signal": 15280, "vega_signal": 197, "option_type": "C", "stock_price": 314.65, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": 9534, "gamma_signal": -16469, "vega_signal": -186, "option_type": "P", "stock_price": 314.56, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.65, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": -45252, "gamma_signal": -56997, "vega_signal": -576, "option_type": "C", "stock_price": 314.56, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 150835, "gamma_signal": 189982, "vega_signal": 1921, "option_type": "C", "stock_price": 314.55, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.58, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": -93805, "gamma_signal": 1109, "vega_signal": 15, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": -301292, "gamma_signal": -324465, "vega_signal": -2975, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": 1188, "vega_signal": 10, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": -142718, "gamma_signal": -11485, "vega_signal": -227, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": -250989, "gamma_signal": -270293, "vega_signal": -2478, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": -251012, "gamma_signal": -270319, "vega_signal": -2478, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": 229918, "gamma_signal": 280787, "vega_signal": 2569, "option_type": "C", "stock_price": 314.375, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.375, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.375, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": -363259, "gamma_signal": 210358, "vega_signal": 1427, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": 1187, "vega_signal": 10, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": -355441, "gamma_signal": -281176, "vega_signal": -2578, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": -422, "gamma_signal": 1188, "vega_signal": 10, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": 271187, "gamma_signal": 292045, "vega_signal": 2678, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": -174213, "gamma_signal": -260238, "vega_signal": -2081, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": 43897, "gamma_signal": -20794, "vega_signal": -166, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": -310591, "gamma_signal": 184426, "vega_signal": 1078, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": -509753, "gamma_signal": -298886, "vega_signal": -2606, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": 236330, "gamma_signal": 260735, "vega_signal": 2097, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.29, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": -263671, "gamma_signal": -264547, "vega_signal": -2147, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": 8469, "gamma_signal": -24134, "vega_signal": -165, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": -75314, "gamma_signal": -26100, "vega_signal": -253, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": -236349, "gamma_signal": -260753, "vega_signal": -2097, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": 1270, "vega_signal": 9, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": 85113, "gamma_signal": 93901, "vega_signal": 755, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 88030, "gamma_signal": 99986, "vega_signal": 815, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": -151364, "gamma_signal": -166994, "vega_signal": -1343, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 81170, "gamma_signal": -7505, "vega_signal": -161, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": -2, "gamma_signal": 4, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": 244294, "gamma_signal": 283853, "vega_signal": 1761, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": 244318, "gamma_signal": 283880, "vega_signal": 1761, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": -244294, "gamma_signal": -283853, "vega_signal": -1761, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": 1231478, "gamma_signal": 1430891, "vega_signal": 8876, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 244302, "gamma_signal": 283862, "vega_signal": 1761, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": 273635, "gamma_signal": 317944, "vega_signal": 1972, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 244271, "gamma_signal": 283826, "vega_signal": 1761, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": -58368, "gamma_signal": -6225, "vega_signal": -55, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.525, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.46, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": -31406, "gamma_signal": -82, "vega_signal": -1, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": 12421, "gamma_signal": 17246, "vega_signal": 87, "option_type": "C", "stock_price": 314.37, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.39, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 31445, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.45, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 9944, "gamma_signal": -18869, "vega_signal": -80, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": -28506, "gamma_signal": -33238, "vega_signal": -152, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.44, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.44, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 190081, "gamma_signal": 221632, "vega_signal": 1011, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": -9503, "gamma_signal": -11080, "vega_signal": -51, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 21322, "gamma_signal": -10165, "vega_signal": -52, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 38012, "gamma_signal": 44321, "vega_signal": 202, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": -21323, "gamma_signal": 10165, "vega_signal": 52, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": -856256, "gamma_signal": -997693, "vega_signal": -4517, "option_type": "C", "stock_price": 314.625, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": 42073, "gamma_signal": -22224, "vega_signal": -36, "option_type": "P", "stock_price": 314.6, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.6, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775160000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775160000000}], "retail": [{"instrument": "AVGO", "mid_signal": 6133, "gamma_signal": -2245, "vega_signal": 29660, "option_type": "C", "stock_price": 304.73, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": -81380, "gamma_signal": 1460, "vega_signal": 75302, "option_type": "P", "stock_price": 304, "utc_time": 1775136600000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": -58, "vega_signal": -2564, "option_type": "C", "stock_price": 306, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 266284, "gamma_signal": -32192, "vega_signal": -20711, "option_type": "P", "stock_price": 304.73, "utc_time": 1775136605000}, {"instrument": "AVGO", "mid_signal": 1245, "gamma_signal": -1509, "vega_signal": 18468, "option_type": "C", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": 25950, "gamma_signal": -14964, "vega_signal": -34988, "option_type": "P", "stock_price": 306.27, "utc_time": 1775136610000}, {"instrument": "AVGO", "mid_signal": -1557, "gamma_signal": -368, "vega_signal": -375, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": 24105, "gamma_signal": -1124, "vega_signal": -6261, "option_type": "P", "stock_price": 306.71, "utc_time": 1775136615000}, {"instrument": "AVGO", "mid_signal": -52571, "gamma_signal": -8251, "vega_signal": 43606, "option_type": "C", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": 22709, "gamma_signal": -1497, "vega_signal": -8055, "option_type": "P", "stock_price": 306.71, "utc_time": 1775136620000}, {"instrument": "AVGO", "mid_signal": 180587, "gamma_signal": 2792, "vega_signal": 412592, "option_type": "C", "stock_price": 306.65, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": 12788, "gamma_signal": -1420, "vega_signal": -999, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -63942, "gamma_signal": 7102, "vega_signal": 4995, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136630000}, {"instrument": "AVGO", "mid_signal": -49570, "gamma_signal": -3294, "vega_signal": -1927, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": -8569, "gamma_signal": 320, "vega_signal": 6466, "option_type": "P", "stock_price": 306.5, "utc_time": 1775136635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.52, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": 140887, "gamma_signal": -15648, "vega_signal": -11006, "option_type": "P", "stock_price": 306.97, "utc_time": 1775136640000}, {"instrument": "AVGO", "mid_signal": -17670, "gamma_signal": -1566, "vega_signal": -1001, "option_type": "C", "stock_price": 306.5, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 24233, "gamma_signal": -763, "vega_signal": -14825, "option_type": "P", "stock_price": 306.99, "utc_time": 1775136645000}, {"instrument": "AVGO", "mid_signal": 36123, "gamma_signal": 3498, "vega_signal": 7445, "option_type": "C", "stock_price": 306.93, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": 1610, "gamma_signal": -313, "vega_signal": -274, "option_type": "P", "stock_price": 306.98, "utc_time": 1775136650000}, {"instrument": "AVGO", "mid_signal": 16601, "gamma_signal": 271, "vega_signal": 17294, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": -22240, "gamma_signal": 1727, "vega_signal": 854, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": -27700, "gamma_signal": 4227, "vega_signal": 3075, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136660000}, {"instrument": "AVGO", "mid_signal": 34856, "gamma_signal": 6396, "vega_signal": 10777, "option_type": "C", "stock_price": 306.92, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 3220, "gamma_signal": -596, "vega_signal": -465, "option_type": "P", "stock_price": 306.9, "utc_time": 1775136665000}, {"instrument": "AVGO", "mid_signal": 56773, "gamma_signal": 57, "vega_signal": 176933, "option_type": "C", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 17950, "gamma_signal": -928, "vega_signal": -9732, "option_type": "P", "stock_price": 307.14, "utc_time": 1775136670000}, {"instrument": "AVGO", "mid_signal": 18833, "gamma_signal": 891, "vega_signal": 27950, "option_type": "C", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": 1611, "gamma_signal": -314, "vega_signal": -274, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136675000}, {"instrument": "AVGO", "mid_signal": -63734, "gamma_signal": -7563, "vega_signal": -343, "option_type": "C", "stock_price": 307.04, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": 9721, "gamma_signal": -770, "vega_signal": -3622, "option_type": "P", "stock_price": 307.04, "utc_time": 1775136680000}, {"instrument": "AVGO", "mid_signal": 63503, "gamma_signal": 6314, "vega_signal": 4183, "option_type": "C", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": 16775, "gamma_signal": -1196, "vega_signal": -8028, "option_type": "P", "stock_price": 307.58, "utc_time": 1775136685000}, {"instrument": "AVGO", "mid_signal": -1534, "gamma_signal": -418, "vega_signal": -283, "option_type": "C", "stock_price": 307.58, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.58, "utc_time": 1775136690000}, {"instrument": "AVGO", "mid_signal": 9824, "gamma_signal": 1474, "vega_signal": 917, "option_type": "C", "stock_price": 307.82, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.41, "utc_time": 1775136695000}, {"instrument": "AVGO", "mid_signal": 24101, "gamma_signal": 4986, "vega_signal": 6164, "option_type": "C", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": 37587, "gamma_signal": -664, "vega_signal": -17932, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136700000}, {"instrument": "AVGO", "mid_signal": 34872, "gamma_signal": 6742, "vega_signal": 3664, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.65, "utc_time": 1775136705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": 17209, "gamma_signal": -851, "vega_signal": -7104, "option_type": "P", "stock_price": 307.96, "utc_time": 1775136710000}, {"instrument": "AVGO", "mid_signal": 57653, "gamma_signal": 5103, "vega_signal": 24104, "option_type": "C", "stock_price": 308.06, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": 14979, "gamma_signal": -249, "vega_signal": -13009, "option_type": "P", "stock_price": 307.96, "utc_time": 1775136715000}, {"instrument": "AVGO", "mid_signal": -67937, "gamma_signal": -11363, "vega_signal": -6472, "option_type": "C", "stock_price": 308.06, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": 19663, "gamma_signal": -1991, "vega_signal": -494, "option_type": "P", "stock_price": 307.72, "utc_time": 1775136720000}, {"instrument": "AVGO", "mid_signal": -80887, "gamma_signal": -1925, "vega_signal": -182882, "option_type": "C", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": -32615, "gamma_signal": 4606, "vega_signal": 2871, "option_type": "P", "stock_price": 308, "utc_time": 1775136725000}, {"instrument": "AVGO", "mid_signal": 2941, "gamma_signal": 224, "vega_signal": 2483, "option_type": "C", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 15099, "gamma_signal": -268, "vega_signal": -11915, "option_type": "P", "stock_price": 308, "utc_time": 1775136730000}, {"instrument": "AVGO", "mid_signal": 46534, "gamma_signal": 571, "vega_signal": 57183, "option_type": "C", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": 41120, "gamma_signal": -5851, "vega_signal": -11563, "option_type": "P", "stock_price": 308, "utc_time": 1775136735000}, {"instrument": "AVGO", "mid_signal": -51077, "gamma_signal": -7240, "vega_signal": 2224, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -76555, "gamma_signal": 12385, "vega_signal": 8164, "option_type": "P", "stock_price": 308.21, "utc_time": 1775136740000}, {"instrument": "AVGO", "mid_signal": -20486, "gamma_signal": -6233, "vega_signal": 10983, "option_type": "C", "stock_price": 308.12, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": 1802, "gamma_signal": -169, "vega_signal": -10279, "option_type": "P", "stock_price": 308.12, "utc_time": 1775136745000}, {"instrument": "AVGO", "mid_signal": -175, "gamma_signal": -49, "vega_signal": -42, "option_type": "C", "stock_price": 307.5, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": 26605, "gamma_signal": -1127, "vega_signal": -17747, "option_type": "P", "stock_price": 307.5, "utc_time": 1775136750000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": 43, "vega_signal": 37, "option_type": "C", "stock_price": 307, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1775136755000}, {"instrument": "AVGO", "mid_signal": -24242, "gamma_signal": 6293, "vega_signal": -91871, "option_type": "C", "stock_price": 306.94, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775136760000}, {"instrument": "AVGO", "mid_signal": 663, "gamma_signal": 187, "vega_signal": 132, "option_type": "C", "stock_price": 306.94, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": -136652, "gamma_signal": 20210, "vega_signal": 8515, "option_type": "P", "stock_price": 306.66, "utc_time": 1775136765000}, {"instrument": "AVGO", "mid_signal": -49563, "gamma_signal": -577, "vega_signal": -76021, "option_type": "C", "stock_price": 306.66, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": 15744, "gamma_signal": -1940, "vega_signal": -1021, "option_type": "P", "stock_price": 306.93, "utc_time": 1775136770000}, {"instrument": "AVGO", "mid_signal": 13330, "gamma_signal": 162, "vega_signal": 10424, "option_type": "C", "stock_price": 306.82, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775136775000}, {"instrument": "AVGO", "mid_signal": -41522, "gamma_signal": 513, "vega_signal": -136745, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": 51513, "gamma_signal": -11725, "vega_signal": -9556, "option_type": "P", "stock_price": 306.8, "utc_time": 1775136780000}, {"instrument": "AVGO", "mid_signal": -15022, "gamma_signal": -1706, "vega_signal": -1021, "option_type": "C", "stock_price": 306.8, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": 51993, "gamma_signal": -8200, "vega_signal": -13334, "option_type": "P", "stock_price": 306.8, "utc_time": 1775136785000}, {"instrument": "AVGO", "mid_signal": -9592, "gamma_signal": -673, "vega_signal": -12325, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": 99356, "gamma_signal": -16065, "vega_signal": -5632, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136790000}, {"instrument": "AVGO", "mid_signal": -47064, "gamma_signal": -6413, "vega_signal": -20928, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 25292, "gamma_signal": -941, "vega_signal": -19277, "option_type": "P", "stock_price": 306.34, "utc_time": 1775136795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.34, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": -78279, "gamma_signal": 4042, "vega_signal": 48544, "option_type": "P", "stock_price": 306.24, "utc_time": 1775136800000}, {"instrument": "AVGO", "mid_signal": -133000, "gamma_signal": -3662, "vega_signal": -68998, "option_type": "C", "stock_price": 306.1, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": 50632, "gamma_signal": -10993, "vega_signal": -6944, "option_type": "P", "stock_price": 305.97, "utc_time": 1775136805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.97, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": 583, "vega_signal": 572, "option_type": "P", "stock_price": 306.06, "utc_time": 1775136810000}, {"instrument": "AVGO", "mid_signal": -34189, "gamma_signal": -1201, "vega_signal": -31234, "option_type": "C", "stock_price": 306.06, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": 29459, "gamma_signal": -4416, "vega_signal": -13257, "option_type": "P", "stock_price": 306.16, "utc_time": 1775136815000}, {"instrument": "AVGO", "mid_signal": -98066, "gamma_signal": 7758, "vega_signal": -122763, "option_type": "C", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": 1065, "vega_signal": 406, "option_type": "P", "stock_price": 306.18, "utc_time": 1775136820000}, {"instrument": "AVGO", "mid_signal": -1713, "gamma_signal": -188, "vega_signal": -1306, "option_type": "C", "stock_price": 306.22, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": 47099, "gamma_signal": -12848, "vega_signal": -28460, "option_type": "P", "stock_price": 305.79, "utc_time": 1775136825000}, {"instrument": "AVGO", "mid_signal": 18252, "gamma_signal": 2854, "vega_signal": 17124, "option_type": "C", "stock_price": 305.56, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.79, "utc_time": 1775136830000}, {"instrument": "AVGO", "mid_signal": -44588, "gamma_signal": -592, "vega_signal": -88045, "option_type": "C", "stock_price": 305.56, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": -29102, "gamma_signal": 990, "vega_signal": 22724, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136835000}, {"instrument": "AVGO", "mid_signal": -88391, "gamma_signal": -2831, "vega_signal": -80675, "option_type": "C", "stock_price": 305.54, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -9114, "gamma_signal": 1479, "vega_signal": 880, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136840000}, {"instrument": "AVGO", "mid_signal": -24476, "gamma_signal": -1136, "vega_signal": -708, "option_type": "C", "stock_price": 305.54, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": -22446, "gamma_signal": 885, "vega_signal": 7224, "option_type": "P", "stock_price": 305.54, "utc_time": 1775136845000}, {"instrument": "AVGO", "mid_signal": -828213, "gamma_signal": -27428, "vega_signal": -705961, "option_type": "C", "stock_price": 305.41, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": 61151, "gamma_signal": -11326, "vega_signal": -7101, "option_type": "P", "stock_price": 305.2, "utc_time": 1775136850000}, {"instrument": "AVGO", "mid_signal": -396660, "gamma_signal": -97649, "vega_signal": -68396, "option_type": "C", "stock_price": 305.47, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": -11539, "gamma_signal": 986, "vega_signal": 3867, "option_type": "P", "stock_price": 305.2, "utc_time": 1775136855000}, {"instrument": "AVGO", "mid_signal": -195619, "gamma_signal": -17210, "vega_signal": -33778, "option_type": "C", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.53, "utc_time": 1775136860000}, {"instrument": "AVGO", "mid_signal": -82949, "gamma_signal": -1300, "vega_signal": -160859, "option_type": "C", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": 1791, "gamma_signal": -1350, "vega_signal": 6225, "option_type": "P", "stock_price": 305.65, "utc_time": 1775136865000}, {"instrument": "AVGO", "mid_signal": -4544, "gamma_signal": -344, "vega_signal": -6462, "option_type": "C", "stock_price": 305.38, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": -58020, "gamma_signal": 801, "vega_signal": 26812, "option_type": "P", "stock_price": 305.415, "utc_time": 1775136870000}, {"instrument": "AVGO", "mid_signal": -969, "gamma_signal": -162, "vega_signal": -721, "option_type": "C", "stock_price": 305.59, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": -49617, "gamma_signal": 1519, "vega_signal": 41763, "option_type": "P", "stock_price": 305.54, "utc_time": 1775136875000}, {"instrument": "AVGO", "mid_signal": -6912, "gamma_signal": -2192, "vega_signal": -1413, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.59, "utc_time": 1775136880000}, {"instrument": "AVGO", "mid_signal": 98617, "gamma_signal": 3585, "vega_signal": -11926, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": -1201, "gamma_signal": 285, "vega_signal": 215, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136885000}, {"instrument": "AVGO", "mid_signal": -39691, "gamma_signal": -365, "vega_signal": -84862, "option_type": "C", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": 15035, "gamma_signal": -2860, "vega_signal": 10760, "option_type": "P", "stock_price": 305.68, "utc_time": 1775136890000}, {"instrument": "AVGO", "mid_signal": -1378, "gamma_signal": -420, "vega_signal": -240, "option_type": "C", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": 122486, "gamma_signal": -17917, "vega_signal": -4025, "option_type": "P", "stock_price": 305.55, "utc_time": 1775136895000}, {"instrument": "AVGO", "mid_signal": -37234, "gamma_signal": -5294, "vega_signal": -7718, "option_type": "C", "stock_price": 305, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -15854, "gamma_signal": 1833, "vega_signal": 9094, "option_type": "P", "stock_price": 305, "utc_time": 1775136900000}, {"instrument": "AVGO", "mid_signal": -7917, "gamma_signal": -1599, "vega_signal": 10881, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": 133570, "gamma_signal": -24827, "vega_signal": -14898, "option_type": "P", "stock_price": 304.85, "utc_time": 1775136905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": 93023, "gamma_signal": -14728, "vega_signal": -8352, "option_type": "P", "stock_price": 304.68, "utc_time": 1775136910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.68, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": -45677, "gamma_signal": 4804, "vega_signal": 15464, "option_type": "P", "stock_price": 304.37, "utc_time": 1775136915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.37, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": -29178, "gamma_signal": 1767, "vega_signal": 21828, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136920000}, {"instrument": "AVGO", "mid_signal": -16276, "gamma_signal": -1613, "vega_signal": -5941, "option_type": "C", "stock_price": 304.41, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 42575, "gamma_signal": -5508, "vega_signal": -3004, "option_type": "P", "stock_price": 304.5, "utc_time": 1775136925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 241185, "gamma_signal": -31203, "vega_signal": -17015, "option_type": "P", "stock_price": 304.41, "utc_time": 1775136930000}, {"instrument": "AVGO", "mid_signal": 331939, "gamma_signal": 80683, "vega_signal": 81006, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": -179824, "gamma_signal": 11532, "vega_signal": 40601, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136935000}, {"instrument": "AVGO", "mid_signal": -15420, "gamma_signal": -1507, "vega_signal": -13389, "option_type": "C", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": -92788, "gamma_signal": 13808, "vega_signal": 11763, "option_type": "P", "stock_price": 304.42, "utc_time": 1775136940000}, {"instrument": "AVGO", "mid_signal": 39655, "gamma_signal": 12891, "vega_signal": 1973, "option_type": "C", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": 133806, "gamma_signal": -18608, "vega_signal": -4118, "option_type": "P", "stock_price": 304.23, "utc_time": 1775136945000}, {"instrument": "AVGO", "mid_signal": -6932, "gamma_signal": -349, "vega_signal": -8822, "option_type": "C", "stock_price": 304, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": 4542, "gamma_signal": -710, "vega_signal": 6827, "option_type": "P", "stock_price": 304, "utc_time": 1775136950000}, {"instrument": "AVGO", "mid_signal": -6009, "gamma_signal": -1334, "vega_signal": -696, "option_type": "C", "stock_price": 303.93, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -37346, "gamma_signal": 2997, "vega_signal": 13536, "option_type": "P", "stock_price": 303.58, "utc_time": 1775136955000}, {"instrument": "AVGO", "mid_signal": -109391, "gamma_signal": 0, "vega_signal": -203989, "option_type": "C", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": -617, "gamma_signal": 597, "vega_signal": 713, "option_type": "P", "stock_price": 303.61, "utc_time": 1775136960000}, {"instrument": "AVGO", "mid_signal": -15930, "gamma_signal": -2625, "vega_signal": -9525, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 37851, "gamma_signal": -7082, "vega_signal": -3969, "option_type": "P", "stock_price": 303.92, "utc_time": 1775136965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.92, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -67162, "gamma_signal": 3529, "vega_signal": 23932, "option_type": "P", "stock_price": 303.92, "utc_time": 1775136970000}, {"instrument": "AVGO", "mid_signal": -227327, "gamma_signal": -40811, "vega_signal": -98981, "option_type": "C", "stock_price": 303.83, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": -25850, "gamma_signal": 1039, "vega_signal": 87205, "option_type": "P", "stock_price": 303.83, "utc_time": 1775136975000}, {"instrument": "AVGO", "mid_signal": -24319, "gamma_signal": -3488, "vega_signal": -1897, "option_type": "C", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": 13474, "gamma_signal": -259, "vega_signal": 968, "option_type": "P", "stock_price": 303.77, "utc_time": 1775136980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": -25021, "gamma_signal": 1031, "vega_signal": 4099, "option_type": "P", "stock_price": 303.92, "utc_time": 1775136985000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": 477, "vega_signal": 1957, "option_type": "C", "stock_price": 303.89, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": 31152, "gamma_signal": -3280, "vega_signal": -6491, "option_type": "P", "stock_price": 303.9, "utc_time": 1775136990000}, {"instrument": "AVGO", "mid_signal": -387077, "gamma_signal": -127421, "vega_signal": -71578, "option_type": "C", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -32771, "gamma_signal": 6603, "vega_signal": 4314, "option_type": "P", "stock_price": 303.42, "utc_time": 1775136995000}, {"instrument": "AVGO", "mid_signal": -130365, "gamma_signal": -9461, "vega_signal": -6418, "option_type": "C", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": -571606, "gamma_signal": 43307, "vega_signal": 27590, "option_type": "P", "stock_price": 303.22, "utc_time": 1775137000000}, {"instrument": "AVGO", "mid_signal": -8488, "gamma_signal": -259, "vega_signal": -8768, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": -66064, "gamma_signal": 941, "vega_signal": 92837, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": 29350, "gamma_signal": -4028, "vega_signal": -4052, "option_type": "P", "stock_price": 303.48, "utc_time": 1775137015000}, {"instrument": "AVGO", "mid_signal": -48222, "gamma_signal": -1579, "vega_signal": -16539, "option_type": "C", "stock_price": 303.56, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": 106852, "gamma_signal": -17587, "vega_signal": -9727, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137020000}, {"instrument": "AVGO", "mid_signal": -20937, "gamma_signal": -382, "vega_signal": -8679, "option_type": "C", "stock_price": 303.87, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": 73920, "gamma_signal": -15304, "vega_signal": 18519, "option_type": "P", "stock_price": 304, "utc_time": 1775137025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1775137030000}, {"instrument": "AVGO", "mid_signal": -8059, "gamma_signal": -1528, "vega_signal": -815, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": 261390, "gamma_signal": -35444, "vega_signal": -45598, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137035000}, {"instrument": "AVGO", "mid_signal": -1434, "gamma_signal": -370, "vega_signal": -3868, "option_type": "C", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": 14776, "gamma_signal": -280, "vega_signal": -11568, "option_type": "P", "stock_price": 303.44, "utc_time": 1775137040000}, {"instrument": "AVGO", "mid_signal": -19465, "gamma_signal": 165, "vega_signal": -35200, "option_type": "C", "stock_price": 303.47, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": 53751, "gamma_signal": -7705, "vega_signal": -3926, "option_type": "P", "stock_price": 303.47, "utc_time": 1775137045000}, {"instrument": "AVGO", "mid_signal": 655, "gamma_signal": 215, "vega_signal": 142, "option_type": "C", "stock_price": 303.32, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": -12236, "gamma_signal": 843, "vega_signal": -1951, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": 5935, "gamma_signal": -1204, "vega_signal": -687, "option_type": "P", "stock_price": 303.41, "utc_time": 1775137055000}, {"instrument": "AVGO", "mid_signal": 44026, "gamma_signal": -17, "vega_signal": 93212, "option_type": "C", "stock_price": 303.41, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": 1275, "gamma_signal": -818, "vega_signal": 2345, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137060000}, {"instrument": "AVGO", "mid_signal": -71008, "gamma_signal": -12056, "vega_signal": -36258, "option_type": "C", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": -4487, "gamma_signal": -107, "vega_signal": -686, "option_type": "P", "stock_price": 303.57, "utc_time": 1775137065000}, {"instrument": "AVGO", "mid_signal": -6985, "gamma_signal": -2000, "vega_signal": -1016, "option_type": "C", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": 7940, "gamma_signal": 65, "vega_signal": -4713, "option_type": "P", "stock_price": 303.49, "utc_time": 1775137070000}, {"instrument": "AVGO", "mid_signal": -27925, "gamma_signal": -644, "vega_signal": -49745, "option_type": "C", "stock_price": 303.48, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": 4219, "gamma_signal": -2946, "vega_signal": 6289, "option_type": "P", "stock_price": 303.4, "utc_time": 1775137075000}, {"instrument": "AVGO", "mid_signal": -849, "gamma_signal": -298, "vega_signal": -177, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": -101278, "gamma_signal": 513, "vega_signal": 116538, "option_type": "P", "stock_price": 303.2, "utc_time": 1775137080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.2, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -27303, "gamma_signal": 335, "vega_signal": -1064, "option_type": "P", "stock_price": 303.2, "utc_time": 1775137085000}, {"instrument": "AVGO", "mid_signal": -9239, "gamma_signal": -117, "vega_signal": -20059, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": 33951, "gamma_signal": -6872, "vega_signal": 5068, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": -32178, "gamma_signal": 5819, "vega_signal": 3333, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137095000}, {"instrument": "AVGO", "mid_signal": 114561, "gamma_signal": 25825, "vega_signal": 22245, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -13119, "gamma_signal": 1838, "vega_signal": 977, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137100000}, {"instrument": "AVGO", "mid_signal": -96034, "gamma_signal": -27154, "vega_signal": -12472, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 12427, "gamma_signal": -663, "vega_signal": -4692, "option_type": "P", "stock_price": 303.62, "utc_time": 1775137105000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": 61, "vega_signal": 3795, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": -18982, "gamma_signal": 1162, "vega_signal": 8248, "option_type": "P", "stock_price": 303.37, "utc_time": 1775137110000}, {"instrument": "AVGO", "mid_signal": -514175, "gamma_signal": -52554, "vega_signal": -29316, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": -18981, "gamma_signal": 1097, "vega_signal": 7923, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137115000}, {"instrument": "AVGO", "mid_signal": -69668, "gamma_signal": -2545, "vega_signal": -63683, "option_type": "C", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": -3091, "gamma_signal": 763, "vega_signal": 519, "option_type": "P", "stock_price": 303.25, "utc_time": 1775137120000}, {"instrument": "AVGO", "mid_signal": -4749, "gamma_signal": -1563, "vega_signal": -1028, "option_type": "C", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": 37052, "gamma_signal": -2548, "vega_signal": -11460, "option_type": "P", "stock_price": 303.12, "utc_time": 1775137125000}, {"instrument": "AVGO", "mid_signal": -3716, "gamma_signal": -156, "vega_signal": -7666, "option_type": "C", "stock_price": 303.14, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": -19009, "gamma_signal": -1249, "vega_signal": 15722, "option_type": "P", "stock_price": 303.14, "utc_time": 1775137130000}, {"instrument": "AVGO", "mid_signal": -47932, "gamma_signal": -1604, "vega_signal": -16507, "option_type": "C", "stock_price": 303, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -31454, "gamma_signal": 3473, "vega_signal": 21219, "option_type": "P", "stock_price": 303, "utc_time": 1775137135000}, {"instrument": "AVGO", "mid_signal": -7959, "gamma_signal": -142, "vega_signal": -13781, "option_type": "C", "stock_price": 302.92, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.92, "utc_time": 1775137140000}, {"instrument": "AVGO", "mid_signal": 7823, "gamma_signal": 2499, "vega_signal": 1068, "option_type": "C", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": -96741, "gamma_signal": 20282, "vega_signal": 23763, "option_type": "P", "stock_price": 302.72, "utc_time": 1775137145000}, {"instrument": "AVGO", "mid_signal": 11221, "gamma_signal": 1095, "vega_signal": 695, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": -54325, "gamma_signal": 10742, "vega_signal": 11417, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": 122534, "gamma_signal": -18628, "vega_signal": -15836, "option_type": "P", "stock_price": 302.61, "utc_time": 1775137155000}, {"instrument": "AVGO", "mid_signal": -36047, "gamma_signal": -4327, "vega_signal": -2319, "option_type": "C", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": -67588, "gamma_signal": 12308, "vega_signal": 23616, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137160000}, {"instrument": "AVGO", "mid_signal": -205273, "gamma_signal": -13932, "vega_signal": -128528, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -28129, "gamma_signal": 853, "vega_signal": 37469, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137165000}, {"instrument": "AVGO", "mid_signal": -26461, "gamma_signal": -63, "vega_signal": -8669, "option_type": "C", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": -18313, "gamma_signal": 3313, "vega_signal": 1724, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137170000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": 10624, "vega_signal": -98854, "option_type": "C", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": 228647, "gamma_signal": -40505, "vega_signal": -20929, "option_type": "P", "stock_price": 302.42, "utc_time": 1775137175000}, {"instrument": "AVGO", "mid_signal": -80455, "gamma_signal": -1001, "vega_signal": -131588, "option_type": "C", "stock_price": 302.42, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": -13122, "gamma_signal": -1190, "vega_signal": 15001, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137180000}, {"instrument": "AVGO", "mid_signal": 37920, "gamma_signal": 3415, "vega_signal": -1690, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": 43868, "gamma_signal": 1712, "vega_signal": -100623, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137185000}, {"instrument": "AVGO", "mid_signal": -132000, "gamma_signal": -18849, "vega_signal": -82721, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": 65313, "gamma_signal": 14996, "vega_signal": -511687, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137190000}, {"instrument": "AVGO", "mid_signal": -3962, "gamma_signal": -191, "vega_signal": -4805, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": -419102, "gamma_signal": 14612, "vega_signal": 58015, "option_type": "P", "stock_price": 302.16, "utc_time": 1775137195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.16, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -36961, "gamma_signal": 4921, "vega_signal": 10188, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137200000}, {"instrument": "AVGO", "mid_signal": -10467, "gamma_signal": -1853, "vega_signal": -908, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": 12655, "gamma_signal": 6795, "vega_signal": 3735, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137205000}, {"instrument": "AVGO", "mid_signal": -984, "gamma_signal": -61, "vega_signal": -2549, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": 74042, "gamma_signal": -14472, "vega_signal": -8218, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137210000}, {"instrument": "AVGO", "mid_signal": -34574, "gamma_signal": -1988, "vega_signal": -60784, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": 93970, "gamma_signal": -10896, "vega_signal": -27168, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137220000}, {"instrument": "AVGO", "mid_signal": -76597, "gamma_signal": -14932, "vega_signal": -31880, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": -20933, "gamma_signal": 3396, "vega_signal": 2124, "option_type": "P", "stock_price": 302.56, "utc_time": 1775137225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.56, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": 10418, "gamma_signal": -1696, "vega_signal": -907, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137230000}, {"instrument": "AVGO", "mid_signal": 7141, "gamma_signal": 747, "vega_signal": 359, "option_type": "C", "stock_price": 302.69, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": -85676, "gamma_signal": 8012, "vega_signal": 1091, "option_type": "P", "stock_price": 302.69, "utc_time": 1775137235000}, {"instrument": "AVGO", "mid_signal": -36760, "gamma_signal": -1541, "vega_signal": -75815, "option_type": "C", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.46, "utc_time": 1775137240000}, {"instrument": "AVGO", "mid_signal": -44543, "gamma_signal": -4330, "vega_signal": -26079, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": -20567, "gamma_signal": 1496, "vega_signal": -18214, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137245000}, {"instrument": "AVGO", "mid_signal": 142537, "gamma_signal": 2553, "vega_signal": 3685, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -37257, "gamma_signal": 8495, "vega_signal": -4455, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137250000}, {"instrument": "AVGO", "mid_signal": -14183, "gamma_signal": -2140, "vega_signal": -3030, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 42267, "gamma_signal": -690, "vega_signal": -70989, "option_type": "P", "stock_price": 302.41, "utc_time": 1775137255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.41, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": 654, "gamma_signal": -173, "vega_signal": -127, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137260000}, {"instrument": "AVGO", "mid_signal": 11387, "gamma_signal": 547, "vega_signal": 5228, "option_type": "C", "stock_price": 302.45, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": -13225, "gamma_signal": 2690, "vega_signal": 1745, "option_type": "P", "stock_price": 302.44, "utc_time": 1775137265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": 1962, "gamma_signal": -520, "vega_signal": -381, "option_type": "P", "stock_price": 302.45, "utc_time": 1775137270000}, {"instrument": "AVGO", "mid_signal": -48581, "gamma_signal": -1381, "vega_signal": -75939, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": -59904, "gamma_signal": 2950, "vega_signal": 4932, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137275000}, {"instrument": "AVGO", "mid_signal": -16012, "gamma_signal": -1528, "vega_signal": -14858, "option_type": "C", "stock_price": 302.1, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": 24368, "gamma_signal": -5598, "vega_signal": 53430, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137280000}, {"instrument": "AVGO", "mid_signal": -4775, "gamma_signal": -1109, "vega_signal": -2938, "option_type": "C", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": 35367, "gamma_signal": 3333, "vega_signal": -19404, "option_type": "P", "stock_price": 302.43, "utc_time": 1775137285000}, {"instrument": "AVGO", "mid_signal": -66623, "gamma_signal": -15209, "vega_signal": -22027, "option_type": "C", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": 26853, "gamma_signal": -4872, "vega_signal": -2513, "option_type": "P", "stock_price": 302.33, "utc_time": 1775137290000}, {"instrument": "AVGO", "mid_signal": -544, "gamma_signal": -162, "vega_signal": -120, "option_type": "C", "stock_price": 302.52, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": 49390, "gamma_signal": -5803, "vega_signal": -2566, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137295000}, {"instrument": "AVGO", "mid_signal": -11512, "gamma_signal": 650, "vega_signal": -27081, "option_type": "C", "stock_price": 302.81, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": -133064, "gamma_signal": 10080, "vega_signal": 45163, "option_type": "P", "stock_price": 302.81, "utc_time": 1775137300000}, {"instrument": "AVGO", "mid_signal": 28064, "gamma_signal": 544, "vega_signal": 45160, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": 207487, "gamma_signal": -30193, "vega_signal": -15149, "option_type": "P", "stock_price": 302.75, "utc_time": 1775137305000}, {"instrument": "AVGO", "mid_signal": -916, "gamma_signal": -347, "vega_signal": -188, "option_type": "C", "stock_price": 302.75, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -10014, "gamma_signal": 1769, "vega_signal": 891, "option_type": "P", "stock_price": 302.75, "utc_time": 1775137310000}, {"instrument": "AVGO", "mid_signal": -110497, "gamma_signal": -2369, "vega_signal": -223195, "option_type": "C", "stock_price": 302.95, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": 177339, "gamma_signal": -21726, "vega_signal": -27618, "option_type": "P", "stock_price": 302.96, "utc_time": 1775137315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.96, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": 12462, "gamma_signal": 3097, "vega_signal": -60837, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137320000}, {"instrument": "AVGO", "mid_signal": -699, "gamma_signal": -274, "vega_signal": -134, "option_type": "C", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": -21249, "gamma_signal": 3290, "vega_signal": 1699, "option_type": "P", "stock_price": 303.03, "utc_time": 1775137325000}, {"instrument": "AVGO", "mid_signal": 1184, "gamma_signal": 285, "vega_signal": 285, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": -24747, "gamma_signal": 2706, "vega_signal": 4836, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137330000}, {"instrument": "AVGO", "mid_signal": -31048, "gamma_signal": -2135, "vega_signal": -20289, "option_type": "C", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": 77699, "gamma_signal": -5887, "vega_signal": -9468, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137335000}, {"instrument": "AVGO", "mid_signal": -124387, "gamma_signal": -170, "vega_signal": -160097, "option_type": "C", "stock_price": 302.51, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": -8317, "gamma_signal": 1590, "vega_signal": -3013, "option_type": "P", "stock_price": 302.55, "utc_time": 1775137340000}, {"instrument": "AVGO", "mid_signal": 11496, "gamma_signal": 2206, "vega_signal": 1956, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.51, "utc_time": 1775137345000}, {"instrument": "AVGO", "mid_signal": -33023, "gamma_signal": -10347, "vega_signal": -4716, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": 80244, "gamma_signal": -2841, "vega_signal": -27411, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137350000}, {"instrument": "AVGO", "mid_signal": -84185, "gamma_signal": -17256, "vega_signal": -26177, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": -25672, "gamma_signal": 1018, "vega_signal": 578, "option_type": "P", "stock_price": 302.66, "utc_time": 1775137355000}, {"instrument": "AVGO", "mid_signal": -24682, "gamma_signal": -897, "vega_signal": -13832, "option_type": "C", "stock_price": 302.66, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": -20471, "gamma_signal": 3762, "vega_signal": 1828, "option_type": "P", "stock_price": 302.3, "utc_time": 1775137360000}, {"instrument": "AVGO", "mid_signal": -31706, "gamma_signal": -9311, "vega_signal": -4451, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": -2726, "gamma_signal": 186, "vega_signal": 2237, "option_type": "P", "stock_price": 302.3, "utc_time": 1775137365000}, {"instrument": "AVGO", "mid_signal": -10184, "gamma_signal": -140, "vega_signal": -4964, "option_type": "C", "stock_price": 302.48, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": -44541, "gamma_signal": 1389, "vega_signal": 23277, "option_type": "P", "stock_price": 302.48, "utc_time": 1775137370000}, {"instrument": "AVGO", "mid_signal": -13944, "gamma_signal": -283, "vega_signal": -29273, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": -21258, "gamma_signal": -519, "vega_signal": 144061, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137375000}, {"instrument": "AVGO", "mid_signal": -17028, "gamma_signal": -158, "vega_signal": -16599, "option_type": "C", "stock_price": 302.73, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.69, "utc_time": 1775137380000}, {"instrument": "AVGO", "mid_signal": -14636, "gamma_signal": -80, "vega_signal": -35786, "option_type": "C", "stock_price": 302.58, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -3357, "gamma_signal": -1558, "vega_signal": 16983, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137385000}, {"instrument": "AVGO", "mid_signal": -1337, "gamma_signal": -312, "vega_signal": -318, "option_type": "C", "stock_price": 302.58, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": 101461, "gamma_signal": -18625, "vega_signal": -8937, "option_type": "P", "stock_price": 302.58, "utc_time": 1775137390000}, {"instrument": "AVGO", "mid_signal": 14380, "gamma_signal": 487, "vega_signal": 6399, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -41792, "gamma_signal": 7761, "vega_signal": -30382, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137395000}, {"instrument": "AVGO", "mid_signal": -8565, "gamma_signal": -1213, "vega_signal": 1932, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.5, "utc_time": 1775137400000}, {"instrument": "AVGO", "mid_signal": 150000, "gamma_signal": 442, "vega_signal": 215316, "option_type": "C", "stock_price": 302.3, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -40588, "gamma_signal": 3896, "vega_signal": 1772, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137405000}, {"instrument": "AVGO", "mid_signal": -4826, "gamma_signal": -218, "vega_signal": -5486, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.38, "utc_time": 1775137410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137415000}, {"instrument": "AVGO", "mid_signal": -5696, "gamma_signal": -1430, "vega_signal": -660, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137420000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": -41, "vega_signal": -38, "option_type": "C", "stock_price": 302.31, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -10462, "gamma_signal": 1816, "vega_signal": 902, "option_type": "P", "stock_price": 302.31, "utc_time": 1775137425000}, {"instrument": "AVGO", "mid_signal": -56958, "gamma_signal": -14301, "vega_signal": -6603, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": 67752, "gamma_signal": -4127, "vega_signal": -1845, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137430000}, {"instrument": "AVGO", "mid_signal": -19526, "gamma_signal": -3539, "vega_signal": -6765, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": -126055, "gamma_signal": 19191, "vega_signal": 22587, "option_type": "P", "stock_price": 302.28, "utc_time": 1775137435000}, {"instrument": "AVGO", "mid_signal": 14379, "gamma_signal": 1361, "vega_signal": 8250, "option_type": "C", "stock_price": 302.36, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 18259, "gamma_signal": -1948, "vega_signal": -6869, "option_type": "P", "stock_price": 302.36, "utc_time": 1775137440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.5, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": -23904, "gamma_signal": 2857, "vega_signal": 10675, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137445000}, {"instrument": "AVGO", "mid_signal": -22081, "gamma_signal": -365, "vega_signal": -30069, "option_type": "C", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": 15292, "gamma_signal": -2045, "vega_signal": -976, "option_type": "P", "stock_price": 302.47, "utc_time": 1775137450000}, {"instrument": "AVGO", "mid_signal": 22516, "gamma_signal": 2538, "vega_signal": 7811, "option_type": "C", "stock_price": 302.28, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": -8174, "gamma_signal": 436, "vega_signal": 4242, "option_type": "P", "stock_price": 302.37, "utc_time": 1775137455000}, {"instrument": "AVGO", "mid_signal": 6391, "gamma_signal": 748, "vega_signal": 2856, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -15109, "gamma_signal": 2036, "vega_signal": 621, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137460000}, {"instrument": "AVGO", "mid_signal": -28631, "gamma_signal": -4590, "vega_signal": -26827, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -37733, "gamma_signal": 6860, "vega_signal": 3411, "option_type": "P", "stock_price": 302.2, "utc_time": 1775137465000}, {"instrument": "AVGO", "mid_signal": -146616, "gamma_signal": -7714, "vega_signal": -74753, "option_type": "C", "stock_price": 302.04, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": 30291, "gamma_signal": -4926, "vega_signal": -18608, "option_type": "P", "stock_price": 302.32, "utc_time": 1775137470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.24, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": -76213, "gamma_signal": 4341, "vega_signal": 1781, "option_type": "P", "stock_price": 302.24, "utc_time": 1775137475000}, {"instrument": "AVGO", "mid_signal": 37237, "gamma_signal": 7761, "vega_signal": 3434, "option_type": "C", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": 19029, "gamma_signal": 3469, "vega_signal": 2887, "option_type": "P", "stock_price": 302.2, "utc_time": 1775137480000}, {"instrument": "AVGO", "mid_signal": -290765, "gamma_signal": -2947, "vega_signal": -359758, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": -481, "gamma_signal": -2555, "vega_signal": 6850, "option_type": "P", "stock_price": 302.13, "utc_time": 1775137485000}, {"instrument": "AVGO", "mid_signal": 10797, "gamma_signal": 2788, "vega_signal": 1275, "option_type": "C", "stock_price": 302.13, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": -8112, "gamma_signal": 319, "vega_signal": 6156, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.22, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": -7031, "gamma_signal": 174, "vega_signal": 9608, "option_type": "P", "stock_price": 302.22, "utc_time": 1775137495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.35, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": -5402, "gamma_signal": 373, "vega_signal": 4438, "option_type": "P", "stock_price": 301.955, "utc_time": 1775137500000}, {"instrument": "AVGO", "mid_signal": -12583, "gamma_signal": -551, "vega_signal": -5358, "option_type": "C", "stock_price": 302.08, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": -185992, "gamma_signal": 35535, "vega_signal": 19313, "option_type": "P", "stock_price": 302.09, "utc_time": 1775137505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.02, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": -62869, "gamma_signal": 13157, "vega_signal": 6658, "option_type": "P", "stock_price": 302.1, "utc_time": 1775137510000}, {"instrument": "AVGO", "mid_signal": 2200, "gamma_signal": 817, "vega_signal": 417, "option_type": "C", "stock_price": 302.29, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": 70958, "gamma_signal": -7518, "vega_signal": -24000, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137515000}, {"instrument": "AVGO", "mid_signal": -22103, "gamma_signal": -4390, "vega_signal": -18946, "option_type": "C", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": -10849, "gamma_signal": 7092, "vega_signal": 3860, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137520000}, {"instrument": "AVGO", "mid_signal": 146145, "gamma_signal": 4009, "vega_signal": 74551, "option_type": "C", "stock_price": 302.71, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": -9076, "gamma_signal": 2487, "vega_signal": -6279, "option_type": "P", "stock_price": 302.71, "utc_time": 1775137525000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -166, "vega_signal": -91, "option_type": "C", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": 20786, "gamma_signal": -1908, "vega_signal": -863, "option_type": "P", "stock_price": 302.17, "utc_time": 1775137530000}, {"instrument": "AVGO", "mid_signal": -67805, "gamma_signal": -1480, "vega_signal": -38527, "option_type": "C", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": -103657, "gamma_signal": 6292, "vega_signal": 77145, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137535000}, {"instrument": "AVGO", "mid_signal": -17320, "gamma_signal": 2825, "vega_signal": -25291, "option_type": "C", "stock_price": 302.63, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.4, "utc_time": 1775137540000}, {"instrument": "AVGO", "mid_signal": 17040, "gamma_signal": 46, "vega_signal": 59354, "option_type": "C", "stock_price": 302.77, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": 11582, "gamma_signal": -1152, "vega_signal": -481, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137545000}, {"instrument": "AVGO", "mid_signal": -161, "gamma_signal": -3074, "vega_signal": 36648, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": 64653, "gamma_signal": -8817, "vega_signal": -3846, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137550000}, {"instrument": "AVGO", "mid_signal": -21389, "gamma_signal": -4573, "vega_signal": -2082, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": -37592, "gamma_signal": 2925, "vega_signal": 11563, "option_type": "P", "stock_price": 302.85, "utc_time": 1775137555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 302.85, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": 21698, "gamma_signal": -503, "vega_signal": -4666, "option_type": "P", "stock_price": 302.85, "utc_time": 1775137560000}, {"instrument": "AVGO", "mid_signal": 20870, "gamma_signal": 1853, "vega_signal": 20846, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": -5168, "gamma_signal": 48, "vega_signal": 30870, "option_type": "P", "stock_price": 302.77, "utc_time": 1775137565000}, {"instrument": "AVGO", "mid_signal": 13943, "gamma_signal": 2060, "vega_signal": 219, "option_type": "C", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": -59, "gamma_signal": 3, "vega_signal": 116, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137570000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 651, "vega_signal": 6673, "option_type": "C", "stock_price": 303.06, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 302.74, "utc_time": 1775137575000}, {"instrument": "AVGO", "mid_signal": -17055, "gamma_signal": -6819, "vega_signal": -3045, "option_type": "C", "stock_price": 303.06, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 16847, "gamma_signal": -1550, "vega_signal": -6746, "option_type": "P", "stock_price": 303.06, "utc_time": 1775137580000}, {"instrument": "AVGO", "mid_signal": 5507, "gamma_signal": 1449, "vega_signal": 646, "option_type": "C", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": -20380, "gamma_signal": 2290, "vega_signal": 1059, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137585000}, {"instrument": "AVGO", "mid_signal": 85080, "gamma_signal": 20456, "vega_signal": 9110, "option_type": "C", "stock_price": 303.29, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.24, "utc_time": 1775137590000}, {"instrument": "AVGO", "mid_signal": -32684, "gamma_signal": -3496, "vega_signal": -37364, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.29, "utc_time": 1775137595000}, {"instrument": "AVGO", "mid_signal": 19745, "gamma_signal": -679, "vega_signal": -125, "option_type": "C", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": 34749, "gamma_signal": -7293, "vega_signal": -2821, "option_type": "P", "stock_price": 303.11, "utc_time": 1775137600000}, {"instrument": "AVGO", "mid_signal": -90942, "gamma_signal": -130, "vega_signal": -571477, "option_type": "C", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 2018, "gamma_signal": -87, "vega_signal": -2931, "option_type": "P", "stock_price": 303.23, "utc_time": 1775137605000}, {"instrument": "AVGO", "mid_signal": 14530, "gamma_signal": 3902, "vega_signal": -8340, "option_type": "C", "stock_price": 303.37, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": 15354, "gamma_signal": -3882, "vega_signal": -1962, "option_type": "P", "stock_price": 303.37, "utc_time": 1775137610000}, {"instrument": "AVGO", "mid_signal": -3345, "gamma_signal": -253, "vega_signal": 24934, "option_type": "C", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -61704, "gamma_signal": 12843, "vega_signal": 5878, "option_type": "P", "stock_price": 303.5, "utc_time": 1775137615000}, {"instrument": "AVGO", "mid_signal": -33526, "gamma_signal": -10284, "vega_signal": -4623, "option_type": "C", "stock_price": 303.35, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -116, "option_type": "P", "stock_price": 303.35, "utc_time": 1775137620000}, {"instrument": "AVGO", "mid_signal": 6717, "gamma_signal": 764, "vega_signal": 2953, "option_type": "C", "stock_price": 303.75, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": 75270, "gamma_signal": -3327, "vega_signal": -138798, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137625000}, {"instrument": "AVGO", "mid_signal": 53432, "gamma_signal": 1561, "vega_signal": 62606, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": 26475, "gamma_signal": -5510, "vega_signal": -2522, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137630000}, {"instrument": "AVGO", "mid_signal": -21216, "gamma_signal": -3706, "vega_signal": -1627, "option_type": "C", "stock_price": 304.01, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": 26239, "gamma_signal": -10096, "vega_signal": 4385, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137635000}, {"instrument": "AVGO", "mid_signal": 4719, "gamma_signal": 1654, "vega_signal": 754, "option_type": "C", "stock_price": 304.1, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": 108112, "gamma_signal": -15820, "vega_signal": -17323, "option_type": "P", "stock_price": 304.1, "utc_time": 1775137640000}, {"instrument": "AVGO", "mid_signal": -9474, "gamma_signal": -3055, "vega_signal": -3844, "option_type": "C", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": 27883, "gamma_signal": -1227, "vega_signal": -16493, "option_type": "P", "stock_price": 304.14, "utc_time": 1775137645000}, {"instrument": "AVGO", "mid_signal": 234276, "gamma_signal": 24856, "vega_signal": -59810, "option_type": "C", "stock_price": 304, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": 13815, "gamma_signal": -2272, "vega_signal": -973, "option_type": "P", "stock_price": 304, "utc_time": 1775137650000}, {"instrument": "AVGO", "mid_signal": -95663, "gamma_signal": -32357, "vega_signal": -18622, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304, "utc_time": 1775137655000}, {"instrument": "AVGO", "mid_signal": -7667, "gamma_signal": 9900, "vega_signal": -52840, "option_type": "C", "stock_price": 304, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.88, "utc_time": 1775137660000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -1776, "vega_signal": -802, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": 22599, "gamma_signal": -1419, "vega_signal": -16105, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137665000}, {"instrument": "AVGO", "mid_signal": -87492, "gamma_signal": -20565, "vega_signal": -29879, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": -22728, "gamma_signal": 5629, "vega_signal": 2719, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137670000}, {"instrument": "AVGO", "mid_signal": 2763, "gamma_signal": -1818, "vega_signal": 9458, "option_type": "C", "stock_price": 303.85, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": -38246, "gamma_signal": 8181, "vega_signal": 3919, "option_type": "P", "stock_price": 303.85, "utc_time": 1775137675000}, {"instrument": "AVGO", "mid_signal": 4347, "gamma_signal": 1218, "vega_signal": 555, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": -3741, "gamma_signal": 417, "vega_signal": 2031, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137680000}, {"instrument": "AVGO", "mid_signal": -17591, "gamma_signal": -216, "vega_signal": -43531, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.6, "utc_time": 1775137685000}, {"instrument": "AVGO", "mid_signal": -6537, "gamma_signal": -2532, "vega_signal": 52, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": 10093, "gamma_signal": -2834, "vega_signal": -1503, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137690000}, {"instrument": "AVGO", "mid_signal": -4352, "gamma_signal": -1219, "vega_signal": -556, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137695000}, {"instrument": "AVGO", "mid_signal": -20487, "gamma_signal": -220, "vega_signal": -70108, "option_type": "C", "stock_price": 303.8, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": -30753, "gamma_signal": 1198, "vega_signal": 10722, "option_type": "P", "stock_price": 303.8, "utc_time": 1775137700000}, {"instrument": "AVGO", "mid_signal": -9071, "gamma_signal": -134, "vega_signal": -17277, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": -24694, "gamma_signal": 10897, "vega_signal": -922, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 1011, "gamma_signal": -217, "vega_signal": -241, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.88, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": 10077, "gamma_signal": -487, "vega_signal": -5040, "option_type": "P", "stock_price": 303.88, "utc_time": 1775137715000}, {"instrument": "AVGO", "mid_signal": 17696, "gamma_signal": 2641, "vega_signal": 4324, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.96, "utc_time": 1775137720000}, {"instrument": "AVGO", "mid_signal": -9079, "gamma_signal": -135, "vega_signal": -17297, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": 39552, "gamma_signal": -8268, "vega_signal": -4191, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137725000}, {"instrument": "AVGO", "mid_signal": -53189, "gamma_signal": -6481, "vega_signal": -20698, "option_type": "C", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": 36463, "gamma_signal": -1124, "vega_signal": -10741, "option_type": "P", "stock_price": 304, "utc_time": 1775137730000}, {"instrument": "AVGO", "mid_signal": -13313, "gamma_signal": -1407, "vega_signal": -10175, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": -46047, "gamma_signal": 5025, "vega_signal": 23198, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137740000}, {"instrument": "AVGO", "mid_signal": -27610, "gamma_signal": -1652, "vega_signal": -7750, "option_type": "C", "stock_price": 304, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 38930, "gamma_signal": -8190, "vega_signal": -4026, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.96, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": 803, "gamma_signal": -74, "vega_signal": -741, "option_type": "P", "stock_price": 303.88, "utc_time": 1775137755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": -1712, "gamma_signal": 676, "vega_signal": -1448, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.78, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.78, "utc_time": 1775137765000}, {"instrument": "AVGO", "mid_signal": 10965, "gamma_signal": 1372, "vega_signal": 5243, "option_type": "C", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 7683, "gamma_signal": -1606, "vega_signal": -785, "option_type": "P", "stock_price": 303.89, "utc_time": 1775137770000}, {"instrument": "AVGO", "mid_signal": 5483, "gamma_signal": 686, "vega_signal": 2622, "option_type": "C", "stock_price": 303.94, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 26303, "gamma_signal": -670, "vega_signal": -17946, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.03, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137780000}, {"instrument": "AVGO", "mid_signal": 563, "gamma_signal": 219, "vega_signal": 111, "option_type": "C", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.9, "utc_time": 1775137785000}, {"instrument": "AVGO", "mid_signal": 15534, "gamma_signal": 3743, "vega_signal": 1576, "option_type": "C", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": 7479, "gamma_signal": -2084, "vega_signal": -1115, "option_type": "P", "stock_price": 303.65, "utc_time": 1775137790000}, {"instrument": "AVGO", "mid_signal": -100707, "gamma_signal": -4263, "vega_signal": -75407, "option_type": "C", "stock_price": 303.6, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -154920, "gamma_signal": 19268, "vega_signal": 8678, "option_type": "P", "stock_price": 303.76, "utc_time": 1775137795000}, {"instrument": "AVGO", "mid_signal": -12212, "gamma_signal": -1446, "vega_signal": -9415, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": -3544, "gamma_signal": 1966, "vega_signal": -13150, "option_type": "P", "stock_price": 303.52, "utc_time": 1775137800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.52, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": 63630, "gamma_signal": -797, "vega_signal": -223114, "option_type": "P", "stock_price": 303.61, "utc_time": 1775137805000}, {"instrument": "AVGO", "mid_signal": -725749, "gamma_signal": -6244, "vega_signal": -317334, "option_type": "C", "stock_price": 303.28, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.33, "utc_time": 1775137810000}, {"instrument": "AVGO", "mid_signal": 7766, "gamma_signal": 1871, "vega_signal": 788, "option_type": "C", "stock_price": 303.62, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": 15298, "gamma_signal": -128, "vega_signal": -25087, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137820000}, {"instrument": "AVGO", "mid_signal": 18972, "gamma_signal": 1844, "vega_signal": 7060, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 27648, "gamma_signal": -656, "vega_signal": -12359, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137825000}, {"instrument": "AVGO", "mid_signal": 69856, "gamma_signal": 24319, "vega_signal": 11669, "option_type": "C", "stock_price": 303.77, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": -13482, "gamma_signal": 956, "vega_signal": 3939, "option_type": "P", "stock_price": 303.77, "utc_time": 1775137830000}, {"instrument": "AVGO", "mid_signal": 414, "gamma_signal": 127, "vega_signal": 93, "option_type": "C", "stock_price": 303.74, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": 14330, "gamma_signal": -175, "vega_signal": -9870, "option_type": "P", "stock_price": 303.82, "utc_time": 1775137835000}, {"instrument": "AVGO", "mid_signal": -2148, "gamma_signal": -775, "vega_signal": -381, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 30901, "gamma_signal": -6819, "vega_signal": -3137, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137840000}, {"instrument": "AVGO", "mid_signal": 15443, "gamma_signal": 5358, "vega_signal": 2438, "option_type": "C", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.83, "utc_time": 1775137845000}, {"instrument": "AVGO", "mid_signal": -14111, "gamma_signal": -1012, "vega_signal": -3959, "option_type": "C", "stock_price": 303.81, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": -4489, "gamma_signal": 550, "vega_signal": 2788, "option_type": "P", "stock_price": 303.75, "utc_time": 1775137850000}, {"instrument": "AVGO", "mid_signal": 12455, "gamma_signal": 514, "vega_signal": 21961, "option_type": "C", "stock_price": 304.06, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.81, "utc_time": 1775137855000}, {"instrument": "AVGO", "mid_signal": 804, "gamma_signal": 145, "vega_signal": 611, "option_type": "C", "stock_price": 304.06, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": 9332, "gamma_signal": -1766, "vega_signal": -3592, "option_type": "P", "stock_price": 304.05, "utc_time": 1775137860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.05, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": 13692, "gamma_signal": -2559, "vega_signal": -1262, "option_type": "P", "stock_price": 304.22, "utc_time": 1775137865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.16, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.16, "utc_time": 1775137870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.17, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.17, "utc_time": 1775137875000}, {"instrument": "AVGO", "mid_signal": 24856, "gamma_signal": 4366, "vega_signal": 1902, "option_type": "C", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -11, "vega_signal": -385, "option_type": "P", "stock_price": 304.07, "utc_time": 1775137880000}, {"instrument": "AVGO", "mid_signal": -31623, "gamma_signal": -11554, "vega_signal": -6127, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 276963, "gamma_signal": -7700, "vega_signal": -3980, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137885000}, {"instrument": "AVGO", "mid_signal": 167357, "gamma_signal": 1834, "vega_signal": 289293, "option_type": "C", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 31458, "gamma_signal": -5077, "vega_signal": -8544, "option_type": "P", "stock_price": 304.36, "utc_time": 1775137890000}, {"instrument": "AVGO", "mid_signal": 168738, "gamma_signal": 1517, "vega_signal": 124821, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 61677, "gamma_signal": -3331, "vega_signal": -23452, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137895000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": 316, "vega_signal": 1213, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 15965, "gamma_signal": -3244, "vega_signal": -5310, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137900000}, {"instrument": "AVGO", "mid_signal": 8388, "gamma_signal": 1870, "vega_signal": 818, "option_type": "C", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": 2369, "gamma_signal": -668, "vega_signal": -357, "option_type": "P", "stock_price": 304.18, "utc_time": 1775137905000}, {"instrument": "AVGO", "mid_signal": -30710, "gamma_signal": -1941, "vega_signal": -32460, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 716, "vega_signal": 489, "option_type": "P", "stock_price": 304.03, "utc_time": 1775137910000}, {"instrument": "AVGO", "mid_signal": -6835, "gamma_signal": 2173, "vega_signal": -21744, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": -3795, "gamma_signal": 1051, "vega_signal": 140, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137915000}, {"instrument": "AVGO", "mid_signal": -62729, "gamma_signal": -7899, "vega_signal": -33348, "option_type": "C", "stock_price": 303.97, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 303.97, "utc_time": 1775137920000}, {"instrument": "AVGO", "mid_signal": -21092, "gamma_signal": -8869, "vega_signal": 28819, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 223, "gamma_signal": -11, "vega_signal": -385, "option_type": "P", "stock_price": 304.35, "utc_time": 1775137925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1775137930000}, {"instrument": "AVGO", "mid_signal": -4377, "gamma_signal": -1286, "vega_signal": -555, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 300540, "gamma_signal": -14163, "vega_signal": -210039, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137935000}, {"instrument": "AVGO", "mid_signal": 464778, "gamma_signal": 3648, "vega_signal": 532692, "option_type": "C", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.23, "utc_time": 1775137940000}, {"instrument": "AVGO", "mid_signal": 39796, "gamma_signal": 6255, "vega_signal": 20936, "option_type": "C", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": 51034, "gamma_signal": -10855, "vega_signal": -17110, "option_type": "P", "stock_price": 304.21, "utc_time": 1775137945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.21, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": 16180, "gamma_signal": -1937, "vega_signal": -7348, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 8837, "gamma_signal": -560, "vega_signal": -6353, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137960000}, {"instrument": "AVGO", "mid_signal": -173593, "gamma_signal": -900, "vega_signal": -307440, "option_type": "C", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 262103, "gamma_signal": -9299, "vega_signal": -5432, "option_type": "P", "stock_price": 304.47, "utc_time": 1775137965000}, {"instrument": "AVGO", "mid_signal": 18976, "gamma_signal": 4440, "vega_signal": -15772, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": 24875, "gamma_signal": -799, "vega_signal": -24264, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.41, "utc_time": 1775137975000}, {"instrument": "AVGO", "mid_signal": 8480, "gamma_signal": 1998, "vega_signal": 823, "option_type": "C", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.3, "utc_time": 1775137980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.28, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.28, "utc_time": 1775137985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.5, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 304.5, "utc_time": 1775137990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 304.56, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 328395, "gamma_signal": -17655, "vega_signal": -10313, "option_type": "P", "stock_price": 304.91, "utc_time": 1775137995000}, {"instrument": "AVGO", "mid_signal": 161476, "gamma_signal": 9986, "vega_signal": 9762, "option_type": "C", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": 8981, "gamma_signal": -246, "vega_signal": -9062, "option_type": "P", "stock_price": 305, "utc_time": 1775138000000}, {"instrument": "AVGO", "mid_signal": 198935, "gamma_signal": 6405, "vega_signal": 330109, "option_type": "C", "stock_price": 305, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": 21431, "gamma_signal": -275, "vega_signal": -103302, "option_type": "P", "stock_price": 305, "utc_time": 1775138005000}, {"instrument": "AVGO", "mid_signal": -14942, "gamma_signal": -241, "vega_signal": -12759, "option_type": "C", "stock_price": 305.27, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 39301, "gamma_signal": -6479, "vega_signal": -15444, "option_type": "P", "stock_price": 305.37, "utc_time": 1775138010000}, {"instrument": "AVGO", "mid_signal": 197955, "gamma_signal": 9127, "vega_signal": 331906, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 10173, "gamma_signal": -1855, "vega_signal": -4932, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 28250, "gamma_signal": -4444, "vega_signal": -8833, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138020000}, {"instrument": "AVGO", "mid_signal": 18336, "gamma_signal": 1068, "vega_signal": 22086, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": 3628, "gamma_signal": -1412, "vega_signal": 781, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138030000}, {"instrument": "AVGO", "mid_signal": 15992, "gamma_signal": 1072, "vega_signal": 4011, "option_type": "C", "stock_price": 305.44, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": 12869, "gamma_signal": -152, "vega_signal": -19696, "option_type": "P", "stock_price": 305.55, "utc_time": 1775138035000}, {"instrument": "AVGO", "mid_signal": 32552, "gamma_signal": 6376, "vega_signal": 2752, "option_type": "C", "stock_price": 305.43, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.44, "utc_time": 1775138040000}, {"instrument": "AVGO", "mid_signal": 31332, "gamma_signal": 4549, "vega_signal": 1993, "option_type": "C", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": 23250, "gamma_signal": -1514, "vega_signal": -763, "option_type": "P", "stock_price": 305.36, "utc_time": 1775138045000}, {"instrument": "AVGO", "mid_signal": -4967, "gamma_signal": -402, "vega_signal": -3451, "option_type": "C", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 7299, "gamma_signal": -294, "vega_signal": -5917, "option_type": "P", "stock_price": 305.63, "utc_time": 1775138050000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": 487, "vega_signal": 1736, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 13330, "gamma_signal": -925, "vega_signal": -7185, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138055000}, {"instrument": "AVGO", "mid_signal": 14637, "gamma_signal": 46, "vega_signal": 14201, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": 52643, "gamma_signal": -13413, "vega_signal": -4648, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.71, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.71, "utc_time": 1775138065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.03, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": 59647, "gamma_signal": -3432, "vega_signal": -22801, "option_type": "P", "stock_price": 305.87, "utc_time": 1775138070000}, {"instrument": "AVGO", "mid_signal": -5891, "gamma_signal": 3026, "vega_signal": 1414, "option_type": "C", "stock_price": 305.87, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.87, "utc_time": 1775138075000}, {"instrument": "AVGO", "mid_signal": 53539, "gamma_signal": 9695, "vega_signal": 5764, "option_type": "C", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": -14232, "gamma_signal": 3289, "vega_signal": -2995, "option_type": "P", "stock_price": 305.66, "utc_time": 1775138080000}, {"instrument": "AVGO", "mid_signal": -1734, "gamma_signal": -588, "vega_signal": -375, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 17456, "gamma_signal": -4154, "vega_signal": -3489, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 9501, "gamma_signal": -494, "vega_signal": -12161, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138090000}, {"instrument": "AVGO", "mid_signal": 18704, "gamma_signal": 953, "vega_signal": 3866, "option_type": "C", "stock_price": 305.68, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.68, "utc_time": 1775138095000}, {"instrument": "AVGO", "mid_signal": -278558, "gamma_signal": -34540, "vega_signal": -25998, "option_type": "C", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": 13545, "gamma_signal": -750, "vega_signal": -21238, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138100000}, {"instrument": "AVGO", "mid_signal": 9103, "gamma_signal": 1472, "vega_signal": 4901, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.67, "utc_time": 1775138105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.73, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.73, "utc_time": 1775138110000}, {"instrument": "AVGO", "mid_signal": 8629, "gamma_signal": 1042, "vega_signal": 3416, "option_type": "C", "stock_price": 305.74, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1775138115000}, {"instrument": "AVGO", "mid_signal": 34277, "gamma_signal": 18072, "vega_signal": -3898, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.74, "utc_time": 1775138120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.78, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.78, "utc_time": 1775138130000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": 8208, "vega_signal": -1177, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138140000}, {"instrument": "AVGO", "mid_signal": 1733, "gamma_signal": 597, "vega_signal": 280, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138145000}, {"instrument": "AVGO", "mid_signal": 30295, "gamma_signal": 328, "vega_signal": 68144, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": 137953, "gamma_signal": -24348, "vega_signal": -9741, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138150000}, {"instrument": "AVGO", "mid_signal": 21530, "gamma_signal": -325, "vega_signal": 28258, "option_type": "C", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 1033, "gamma_signal": -55, "vega_signal": -1434, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138155000}, {"instrument": "AVGO", "mid_signal": 306960, "gamma_signal": 12271, "vega_signal": 344364, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.81, "utc_time": 1775138160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.72, "utc_time": 1775138165000}, {"instrument": "AVGO", "mid_signal": 6346, "gamma_signal": 1639, "vega_signal": 704, "option_type": "C", "stock_price": 305.72, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": 675, "gamma_signal": -201, "vega_signal": -129, "option_type": "P", "stock_price": 305.62, "utc_time": 1775138170000}, {"instrument": "AVGO", "mid_signal": -44399, "gamma_signal": -8542, "vega_signal": -3690, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138175000}, {"instrument": "AVGO", "mid_signal": -29315, "gamma_signal": -9248, "vega_signal": -4067, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138180000}, {"instrument": "AVGO", "mid_signal": -6036, "gamma_signal": -65, "vega_signal": -23056, "option_type": "C", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.5, "utc_time": 1775138185000}, {"instrument": "AVGO", "mid_signal": 25381, "gamma_signal": 6554, "vega_signal": 2816, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 7143, "gamma_signal": -404, "vega_signal": -4303, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138190000}, {"instrument": "AVGO", "mid_signal": 60671, "gamma_signal": 20907, "vega_signal": 9809, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 108281, "gamma_signal": -21310, "vega_signal": 4174, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138195000}, {"instrument": "AVGO", "mid_signal": 3365, "gamma_signal": 508, "vega_signal": 1897, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": -51277, "gamma_signal": 15779, "vega_signal": 7463, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138200000}, {"instrument": "AVGO", "mid_signal": -59428, "gamma_signal": 606, "vega_signal": -90400, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.7, "utc_time": 1775138215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": -10343, "gamma_signal": 515, "vega_signal": 5139, "option_type": "P", "stock_price": 305.75, "utc_time": 1775138220000}, {"instrument": "AVGO", "mid_signal": 6839, "gamma_signal": 994, "vega_signal": 4833, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": -19704, "gamma_signal": 2928, "vega_signal": 6530, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": -1152807, "gamma_signal": 36890, "vega_signal": 156051, "option_type": "P", "stock_price": 305.77, "utc_time": 1775138230000}, {"instrument": "AVGO", "mid_signal": -13415, "gamma_signal": -2316, "vega_signal": -3481, "option_type": "C", "stock_price": 305.58, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": 70884, "gamma_signal": 584, "vega_signal": -26586, "option_type": "P", "stock_price": 305.58, "utc_time": 1775138235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.52, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": -59236, "gamma_signal": 12876, "vega_signal": 4384, "option_type": "P", "stock_price": 305.47, "utc_time": 1775138240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.47, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -26926, "gamma_signal": 7912, "vega_signal": 3925, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138245000}, {"instrument": "AVGO", "mid_signal": -7618, "gamma_signal": -255, "vega_signal": -8387, "option_type": "C", "stock_price": 305.34, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.385, "utc_time": 1775138250000}, {"instrument": "AVGO", "mid_signal": -60821, "gamma_signal": 8077, "vega_signal": -236792, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.34, "utc_time": 1775138255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138260000}, {"instrument": "AVGO", "mid_signal": -5018, "gamma_signal": -1809, "vega_signal": -899, "option_type": "C", "stock_price": 305.92, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": -95140, "gamma_signal": 3570, "vega_signal": 41406, "option_type": "P", "stock_price": 305.86, "utc_time": 1775138265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 3769, "gamma_signal": -108, "vega_signal": -6564, "option_type": "P", "stock_price": 306, "utc_time": 1775138270000}, {"instrument": "AVGO", "mid_signal": 743, "gamma_signal": 85, "vega_signal": 802, "option_type": "C", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 8329, "gamma_signal": -1820, "vega_signal": -816, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138275000}, {"instrument": "AVGO", "mid_signal": 32129, "gamma_signal": 11006, "vega_signal": -50211, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.28, "utc_time": 1775138280000}, {"instrument": "AVGO", "mid_signal": 86991, "gamma_signal": 11983, "vega_signal": 4833, "option_type": "C", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 54917, "gamma_signal": 365, "vega_signal": -283014, "option_type": "P", "stock_price": 306.22, "utc_time": 1775138285000}, {"instrument": "AVGO", "mid_signal": 57843, "gamma_signal": 282, "vega_signal": 3194, "option_type": "C", "stock_price": 306.47, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.47, "utc_time": 1775138290000}, {"instrument": "AVGO", "mid_signal": 52349, "gamma_signal": 1640, "vega_signal": 15764, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138300000}, {"instrument": "AVGO", "mid_signal": 89052, "gamma_signal": 21418, "vega_signal": 8826, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 96085, "gamma_signal": -8622, "vega_signal": -35880, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138310000}, {"instrument": "AVGO", "mid_signal": 11461, "gamma_signal": 2292, "vega_signal": 933, "option_type": "C", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": -13031, "gamma_signal": 3853, "vega_signal": 1916, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138315000}, {"instrument": "AVGO", "mid_signal": 1605, "gamma_signal": 289, "vega_signal": 1083, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138320000}, {"instrument": "AVGO", "mid_signal": -322530, "gamma_signal": -3316, "vega_signal": -343742, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.84, "utc_time": 1775138325000}, {"instrument": "AVGO", "mid_signal": 22284, "gamma_signal": 1894, "vega_signal": 23849, "option_type": "C", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.87, "utc_time": 1775138330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.82, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -45102, "gamma_signal": 8630, "vega_signal": 3719, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138335000}, {"instrument": "AVGO", "mid_signal": -75440, "gamma_signal": -12959, "vega_signal": -2786, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": 17683, "gamma_signal": -251, "vega_signal": -12690, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138340000}, {"instrument": "AVGO", "mid_signal": -4640, "gamma_signal": -1317, "vega_signal": -579, "option_type": "C", "stock_price": 307, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138350000}, {"instrument": "AVGO", "mid_signal": 14396, "gamma_signal": -778, "vega_signal": 27660, "option_type": "C", "stock_price": 307.21, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": -10134, "gamma_signal": 362, "vega_signal": 6975, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138355000}, {"instrument": "AVGO", "mid_signal": 38874, "gamma_signal": 4324, "vega_signal": 1861, "option_type": "C", "stock_price": 307.21, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 17091, "gamma_signal": -4749, "vega_signal": -2387, "option_type": "P", "stock_price": 307.21, "utc_time": 1775138360000}, {"instrument": "AVGO", "mid_signal": 139970, "gamma_signal": 17453, "vega_signal": 29859, "option_type": "C", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138365000}, {"instrument": "AVGO", "mid_signal": -13615, "gamma_signal": -2298, "vega_signal": -708, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.36, "utc_time": 1775138370000}, {"instrument": "AVGO", "mid_signal": 12990, "gamma_signal": 2220, "vega_signal": 140, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": 143, "gamma_signal": -10, "vega_signal": -192, "option_type": "P", "stock_price": 307.5, "utc_time": 1775138375000}, {"instrument": "AVGO", "mid_signal": -25413, "gamma_signal": -5788, "vega_signal": -2478, "option_type": "C", "stock_price": 307.53, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": 1516, "gamma_signal": -79, "vega_signal": -1967, "option_type": "P", "stock_price": 307.38, "utc_time": 1775138380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": -3053, "gamma_signal": 211, "vega_signal": 2481, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138385000}, {"instrument": "AVGO", "mid_signal": -6773, "gamma_signal": -341, "vega_signal": -5723, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -16734, "gamma_signal": 1542, "vega_signal": 4221, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138390000}, {"instrument": "AVGO", "mid_signal": -5549, "gamma_signal": -1819, "vega_signal": -805, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": 3737, "gamma_signal": -107, "vega_signal": -6611, "option_type": "P", "stock_price": 307.01, "utc_time": 1775138395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.08, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 117, "option_type": "P", "stock_price": 306.99, "utc_time": 1775138400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": -152512, "gamma_signal": 17015, "vega_signal": 76563, "option_type": "P", "stock_price": 307.04, "utc_time": 1775138405000}, {"instrument": "AVGO", "mid_signal": 15450, "gamma_signal": 2348, "vega_signal": 986, "option_type": "C", "stock_price": 306.93, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": -6120, "gamma_signal": 1270, "vega_signal": 2260, "option_type": "P", "stock_price": 306.92, "utc_time": 1775138410000}, {"instrument": "AVGO", "mid_signal": -14506, "gamma_signal": -90, "vega_signal": -33407, "option_type": "C", "stock_price": 307.16, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": 40883, "gamma_signal": -8645, "vega_signal": -4077, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138415000}, {"instrument": "AVGO", "mid_signal": -59354, "gamma_signal": -12833, "vega_signal": -6138, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 19976, "gamma_signal": -386, "vega_signal": -20899, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138420000}, {"instrument": "AVGO", "mid_signal": 2748, "gamma_signal": 132, "vega_signal": 4324, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": 112177, "gamma_signal": -13327, "vega_signal": -64804, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138425000}, {"instrument": "AVGO", "mid_signal": -51037, "gamma_signal": -4736, "vega_signal": -27704, "option_type": "C", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": -61028, "gamma_signal": 9056, "vega_signal": 3948, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138430000}, {"instrument": "AVGO", "mid_signal": -10918, "gamma_signal": -144, "vega_signal": -18983, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.3, "utc_time": 1775138435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.23, "utc_time": 1775138440000}, {"instrument": "AVGO", "mid_signal": -25221, "gamma_signal": -8437, "vega_signal": -3740, "option_type": "C", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.1, "utc_time": 1775138445000}, {"instrument": "AVGO", "mid_signal": -9672, "gamma_signal": -601, "vega_signal": -234, "option_type": "C", "stock_price": 307.13, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": 17818, "gamma_signal": 431, "vega_signal": -41796, "option_type": "P", "stock_price": 307.13, "utc_time": 1775138450000}, {"instrument": "AVGO", "mid_signal": -44344, "gamma_signal": -6147, "vega_signal": -32446, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": 24491, "gamma_signal": -6083, "vega_signal": -2757, "option_type": "P", "stock_price": 307.14, "utc_time": 1775138455000}, {"instrument": "AVGO", "mid_signal": 23158, "gamma_signal": -7924, "vega_signal": 181018, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": 117, "gamma_signal": -5, "vega_signal": -235, "option_type": "P", "stock_price": 307.14, "utc_time": 1775138460000}, {"instrument": "AVGO", "mid_signal": -2522, "gamma_signal": -844, "vega_signal": -374, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138465000}, {"instrument": "AVGO", "mid_signal": -182091, "gamma_signal": -18608, "vega_signal": -8143, "option_type": "C", "stock_price": 307.045, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": 31300, "gamma_signal": -2215, "vega_signal": -21902, "option_type": "P", "stock_price": 306.95, "utc_time": 1775138470000}, {"instrument": "AVGO", "mid_signal": 4243, "gamma_signal": -260, "vega_signal": 25602, "option_type": "C", "stock_price": 307, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.95, "utc_time": 1775138475000}, {"instrument": "AVGO", "mid_signal": 94859, "gamma_signal": 12389, "vega_signal": 29842, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": -37029, "gamma_signal": 10639, "vega_signal": 5089, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.17, "utc_time": 1775138485000}, {"instrument": "AVGO", "mid_signal": -130942, "gamma_signal": -28993, "vega_signal": -12651, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": 54760, "gamma_signal": -2445, "vega_signal": -50294, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138490000}, {"instrument": "AVGO", "mid_signal": -33112, "gamma_signal": -7307, "vega_signal": -3103, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": -585, "vega_signal": -2511, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.06, "utc_time": 1775138500000}, {"instrument": "AVGO", "mid_signal": -346066, "gamma_signal": -5401, "vega_signal": -345680, "option_type": "C", "stock_price": 307, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": 15314, "gamma_signal": -612, "vega_signal": -5651, "option_type": "P", "stock_price": 307, "utc_time": 1775138510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138515000}, {"instrument": "AVGO", "mid_signal": 453027, "gamma_signal": 140010, "vega_signal": 62635, "option_type": "C", "stock_price": 306.75, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138520000}, {"instrument": "AVGO", "mid_signal": 57088, "gamma_signal": 297, "vega_signal": 3744, "option_type": "C", "stock_price": 306.5, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.63, "utc_time": 1775138525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.5, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.5, "utc_time": 1775138530000}, {"instrument": "AVGO", "mid_signal": 257, "gamma_signal": -56, "vega_signal": 2433, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": -6453, "gamma_signal": 1588, "vega_signal": 709, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138535000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -1029, "vega_signal": -627, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138540000}, {"instrument": "AVGO", "mid_signal": -8711, "gamma_signal": -1958, "vega_signal": -833, "option_type": "C", "stock_price": 306.79, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": -32352, "gamma_signal": 6675, "vega_signal": 2737, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138545000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": 3663, "vega_signal": 10738, "option_type": "C", "stock_price": 307.01, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.97, "utc_time": 1775138550000}, {"instrument": "AVGO", "mid_signal": -164758, "gamma_signal": -1463, "vega_signal": -165792, "option_type": "C", "stock_price": 307.05, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138555000}, {"instrument": "AVGO", "mid_signal": -57133, "gamma_signal": -9247, "vega_signal": -4754, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.05, "utc_time": 1775138560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.9, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.9, "utc_time": 1775138565000}, {"instrument": "AVGO", "mid_signal": -47494, "gamma_signal": -11277, "vega_signal": -4802, "option_type": "C", "stock_price": 306.69, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": -58, "gamma_signal": 2, "vega_signal": 117, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138570000}, {"instrument": "AVGO", "mid_signal": -179635, "gamma_signal": -1576, "vega_signal": -168715, "option_type": "C", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138575000}, {"instrument": "AVGO", "mid_signal": -14131, "gamma_signal": 641, "vega_signal": -102341, "option_type": "C", "stock_price": 306.56, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -161621, "gamma_signal": 31272, "vega_signal": 13656, "option_type": "P", "stock_price": 306.56, "utc_time": 1775138580000}, {"instrument": "AVGO", "mid_signal": -15630, "gamma_signal": -241, "vega_signal": -12926, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.6, "utc_time": 1775138585000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 961, "vega_signal": -12115, "option_type": "C", "stock_price": 306.68, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.68, "utc_time": 1775138590000}, {"instrument": "AVGO", "mid_signal": -12063, "gamma_signal": -4069, "vega_signal": -1802, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": 25839, "gamma_signal": -3630, "vega_signal": -7221, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138595000}, {"instrument": "AVGO", "mid_signal": -3623, "gamma_signal": -1341, "vega_signal": -684, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 3705, "gamma_signal": -105, "vega_signal": -6514, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138600000}, {"instrument": "AVGO", "mid_signal": 8830, "gamma_signal": 2007, "vega_signal": 838, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": -3452, "gamma_signal": 993, "vega_signal": 469, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138605000}, {"instrument": "AVGO", "mid_signal": -13475, "gamma_signal": -670, "vega_signal": -11388, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138615000}, {"instrument": "AVGO", "mid_signal": 9128, "gamma_signal": -458, "vega_signal": 6663, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.7, "utc_time": 1775138620000}, {"instrument": "AVGO", "mid_signal": -26860, "gamma_signal": -7608, "vega_signal": -3041, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": -6358, "gamma_signal": 1798, "vega_signal": 1223, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138625000}, {"instrument": "AVGO", "mid_signal": 213416, "gamma_signal": 7531, "vega_signal": 71707, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": -20493, "gamma_signal": -2046, "vega_signal": 9764, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": 172, "vega_signal": 16893, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138635000}, {"instrument": "AVGO", "mid_signal": -5004, "gamma_signal": -163, "vega_signal": -7983, "option_type": "C", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": 10311, "gamma_signal": -221, "vega_signal": -11819, "option_type": "P", "stock_price": 306.86, "utc_time": 1775138640000}, {"instrument": "AVGO", "mid_signal": -2062, "gamma_signal": -342, "vega_signal": -1322, "option_type": "C", "stock_price": 307, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 11242, "gamma_signal": -2169, "vega_signal": -923, "option_type": "P", "stock_price": 307, "utc_time": 1775138645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": -3678, "gamma_signal": 249, "vega_signal": 2829, "option_type": "P", "stock_price": 307, "utc_time": 1775138650000}, {"instrument": "AVGO", "mid_signal": 776, "gamma_signal": 89, "vega_signal": 835, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307, "utc_time": 1775138655000}, {"instrument": "AVGO", "mid_signal": 4058, "gamma_signal": 337, "vega_signal": 3029, "option_type": "C", "stock_price": 306.84, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": 64320, "gamma_signal": -2129, "vega_signal": -43669, "option_type": "P", "stock_price": 306.69, "utc_time": 1775138660000}, {"instrument": "AVGO", "mid_signal": -17963, "gamma_signal": -227, "vega_signal": -12627, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": 16390, "gamma_signal": -1999, "vega_signal": -9348, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138665000}, {"instrument": "AVGO", "mid_signal": -2223, "gamma_signal": 905, "vega_signal": -8570, "option_type": "C", "stock_price": 306.91, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": 4118, "gamma_signal": -493, "vega_signal": -2196, "option_type": "P", "stock_price": 306.91, "utc_time": 1775138670000}, {"instrument": "AVGO", "mid_signal": -54672, "gamma_signal": -1691, "vega_signal": -16455, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": 635, "gamma_signal": -180, "vega_signal": -122, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138675000}, {"instrument": "AVGO", "mid_signal": 8149, "gamma_signal": 511, "vega_signal": 4639, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138680000}, {"instrument": "AVGO", "mid_signal": -4425, "gamma_signal": -1298, "vega_signal": -556, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 136, "gamma_signal": -5, "vega_signal": -302, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138685000}, {"instrument": "AVGO", "mid_signal": 13616, "gamma_signal": 2271, "vega_signal": 966, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": 6638, "gamma_signal": -1650, "vega_signal": -717, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138690000}, {"instrument": "AVGO", "mid_signal": 8106, "gamma_signal": 510, "vega_signal": 4625, "option_type": "C", "stock_price": 306.73, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.73, "utc_time": 1775138695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.14, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 15678, "gamma_signal": -1464, "vega_signal": -7877, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138700000}, {"instrument": "AVGO", "mid_signal": 3768, "gamma_signal": 1052, "vega_signal": 430, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": 7552, "gamma_signal": -433, "vega_signal": -4460, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.15, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": 15523, "gamma_signal": -2692, "vega_signal": -3133, "option_type": "P", "stock_price": 307.15, "utc_time": 1775138710000}, {"instrument": "AVGO", "mid_signal": -13620, "gamma_signal": -2271, "vega_signal": -966, "option_type": "C", "stock_price": 306.81, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.81, "utc_time": 1775138715000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -2043, "vega_signal": -12970, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": -23656, "gamma_signal": 2122, "vega_signal": 741, "option_type": "P", "stock_price": 306.74, "utc_time": 1775138720000}, {"instrument": "AVGO", "mid_signal": -155489, "gamma_signal": -8871, "vega_signal": -35981, "option_type": "C", "stock_price": 306.77, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": -3124, "gamma_signal": 219, "vega_signal": 2515, "option_type": "P", "stock_price": 306.77, "utc_time": 1775138725000}, {"instrument": "AVGO", "mid_signal": -679, "gamma_signal": -78, "vega_signal": -746, "option_type": "C", "stock_price": 306.88, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 306.88, "utc_time": 1775138730000}, {"instrument": "AVGO", "mid_signal": 5581, "gamma_signal": 709, "vega_signal": 2683, "option_type": "C", "stock_price": 307.4, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.29, "utc_time": 1775138735000}, {"instrument": "AVGO", "mid_signal": 12147, "gamma_signal": 1024, "vega_signal": 3914, "option_type": "C", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": -12057, "gamma_signal": 3630, "vega_signal": 2080, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138740000}, {"instrument": "AVGO", "mid_signal": 31412, "gamma_signal": 488, "vega_signal": 25920, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.22, "utc_time": 1775138745000}, {"instrument": "AVGO", "mid_signal": -14987, "gamma_signal": -2387, "vega_signal": -978, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": 2848, "gamma_signal": -1661, "vega_signal": -899, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138750000}, {"instrument": "AVGO", "mid_signal": -3576, "gamma_signal": -406, "vega_signal": -3906, "option_type": "C", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": 13809, "gamma_signal": -422, "vega_signal": -7636, "option_type": "P", "stock_price": 307.24, "utc_time": 1775138755000}, {"instrument": "AVGO", "mid_signal": -31605, "gamma_signal": -1226, "vega_signal": -21285, "option_type": "C", "stock_price": 307.38, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 1182, "gamma_signal": -303, "vega_signal": -260, "option_type": "P", "stock_price": 307.38, "utc_time": 1775138760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.5, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 151290, "gamma_signal": -31581, "vega_signal": -13300, "option_type": "P", "stock_price": 307.68, "utc_time": 1775138765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 106, "gamma_signal": -5, "vega_signal": -214, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138770000}, {"instrument": "AVGO", "mid_signal": 18715, "gamma_signal": 4178, "vega_signal": 1718, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 1872, "gamma_signal": -572, "vega_signal": -296, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138775000}, {"instrument": "AVGO", "mid_signal": 9357, "gamma_signal": 2089, "vega_signal": 859, "option_type": "C", "stock_price": 307.87, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": 35415, "gamma_signal": -1422, "vega_signal": -11222, "option_type": "P", "stock_price": 307.87, "utc_time": 1775138780000}, {"instrument": "AVGO", "mid_signal": 106160, "gamma_signal": 3656, "vega_signal": 123454, "option_type": "C", "stock_price": 308.05, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 307.88, "utc_time": 1775138785000}, {"instrument": "AVGO", "mid_signal": 18734, "gamma_signal": 4182, "vega_signal": 1720, "option_type": "C", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": 18807, "gamma_signal": -2486, "vega_signal": -4661, "option_type": "P", "stock_price": 308.19, "utc_time": 1775138790000}, {"instrument": "AVGO", "mid_signal": -9373, "gamma_signal": -2092, "vega_signal": -861, "option_type": "C", "stock_price": 308.37, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.19, "utc_time": 1775138795000}, {"instrument": "AVGO", "mid_signal": 297485, "gamma_signal": 51713, "vega_signal": 157293, "option_type": "C", "stock_price": 308.66, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 11706, "gamma_signal": -927, "vega_signal": -3908, "option_type": "P", "stock_price": 308.54, "utc_time": 1775138800000}, {"instrument": "AVGO", "mid_signal": 12151, "gamma_signal": 2375, "vega_signal": 950, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": -5268, "gamma_signal": 18, "vega_signal": 11164, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.65, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": 848, "vega_signal": 449, "option_type": "P", "stock_price": 308.62, "utc_time": 1775138810000}, {"instrument": "AVGO", "mid_signal": 234543, "gamma_signal": -2086, "vega_signal": -863, "option_type": "C", "stock_price": 308.8, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.62, "utc_time": 1775138815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": 4544, "gamma_signal": -1197, "vega_signal": -569, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138820000}, {"instrument": "AVGO", "mid_signal": -23684, "gamma_signal": -4522, "vega_signal": -1779, "option_type": "C", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -260818, "gamma_signal": 8637, "vega_signal": 5890, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138825000}, {"instrument": "AVGO", "mid_signal": -346564, "gamma_signal": -87765, "vega_signal": -33578, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.71, "utc_time": 1775138830000}, {"instrument": "AVGO", "mid_signal": 7209, "gamma_signal": 1798, "vega_signal": 756, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": -17514, "gamma_signal": 417, "vega_signal": 7652, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": -8079, "gamma_signal": -437, "vega_signal": 4051, "option_type": "P", "stock_price": 308.55, "utc_time": 1775138845000}, {"instrument": "AVGO", "mid_signal": 18305, "gamma_signal": 4764, "vega_signal": 2024, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": -110115, "gamma_signal": 41427, "vega_signal": 9828, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -33613, "gamma_signal": 7547, "vega_signal": 3192, "option_type": "P", "stock_price": 308.7, "utc_time": 1775138855000}, {"instrument": "AVGO", "mid_signal": -3554, "gamma_signal": -2057, "vega_signal": 10247, "option_type": "C", "stock_price": 308.5, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 2456, "gamma_signal": -77, "vega_signal": -4445, "option_type": "P", "stock_price": 308.5, "utc_time": 1775138860000}, {"instrument": "AVGO", "mid_signal": 15210, "gamma_signal": 1276, "vega_signal": 30640, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138865000}, {"instrument": "AVGO", "mid_signal": -27110, "gamma_signal": -1185, "vega_signal": -11281, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": 5283, "gamma_signal": 8389, "vega_signal": -56401, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138870000}, {"instrument": "AVGO", "mid_signal": 46092, "gamma_signal": 3907, "vega_signal": -4588, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 23972, "gamma_signal": -7185, "vega_signal": -3585, "option_type": "P", "stock_price": 308.3, "utc_time": 1775138875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": 20683, "gamma_signal": 1009, "vega_signal": -8635, "option_type": "P", "stock_price": 308.43, "utc_time": 1775138880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.39, "utc_time": 1775138885000}, {"instrument": "AVGO", "mid_signal": -11477, "gamma_signal": 277, "vega_signal": -7246, "option_type": "C", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": -30234, "gamma_signal": 7144, "vega_signal": 3101, "option_type": "P", "stock_price": 308.57, "utc_time": 1775138890000}, {"instrument": "AVGO", "mid_signal": 7395, "gamma_signal": 1810, "vega_signal": 766, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": 336541, "gamma_signal": -55886, "vega_signal": -41478, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": -59659, "gamma_signal": 1603, "vega_signal": 16023, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138900000}, {"instrument": "AVGO", "mid_signal": 4073, "gamma_signal": 1188, "vega_signal": 527, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": -2447, "gamma_signal": 1300, "vega_signal": -1837, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138905000}, {"instrument": "AVGO", "mid_signal": -10916, "gamma_signal": -3932, "vega_signal": -1923, "option_type": "C", "stock_price": 308.63, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": 12673, "gamma_signal": -2215, "vega_signal": -960, "option_type": "P", "stock_price": 308.88, "utc_time": 1775138910000}, {"instrument": "AVGO", "mid_signal": -18359, "gamma_signal": -2452, "vega_signal": -5835, "option_type": "C", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 71211, "gamma_signal": -9907, "vega_signal": -16114, "option_type": "P", "stock_price": 308.75, "utc_time": 1775138915000}, {"instrument": "AVGO", "mid_signal": 26003, "gamma_signal": 918, "vega_signal": 35479, "option_type": "C", "stock_price": 308.72, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -5, "vega_signal": -228, "option_type": "P", "stock_price": 308.72, "utc_time": 1775138920000}, {"instrument": "AVGO", "mid_signal": -14447, "gamma_signal": -5387, "vega_signal": -2127, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 378647, "gamma_signal": -68903, "vega_signal": -17577, "option_type": "P", "stock_price": 308.8, "utc_time": 1775138925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": -827, "gamma_signal": 170, "vega_signal": 204, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138930000}, {"instrument": "AVGO", "mid_signal": 29830, "gamma_signal": 1816, "vega_signal": 30068, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -1184, "gamma_signal": 1347, "vega_signal": -11734, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138935000}, {"instrument": "AVGO", "mid_signal": -11760, "gamma_signal": -3066, "vega_signal": -1309, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": 41499, "gamma_signal": -11447, "vega_signal": -5337, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138940000}, {"instrument": "AVGO", "mid_signal": -7663, "gamma_signal": -1847, "vega_signal": -780, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": 489, "gamma_signal": -134, "vega_signal": -98, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138945000}, {"instrument": "AVGO", "mid_signal": 24402, "gamma_signal": 1712, "vega_signal": 28705, "option_type": "C", "stock_price": 308.74, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": -4669, "gamma_signal": 1398, "vega_signal": 702, "option_type": "P", "stock_price": 308.74, "utc_time": 1775138950000}, {"instrument": "AVGO", "mid_signal": -1998, "gamma_signal": -507, "vega_signal": -205, "option_type": "C", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1775138955000}, {"instrument": "AVGO", "mid_signal": -1198, "gamma_signal": -941, "vega_signal": 1873, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1775138960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.92, "utc_time": 1775138965000}, {"instrument": "AVGO", "mid_signal": -25453, "gamma_signal": -4772, "vega_signal": -1920, "option_type": "C", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.95, "utc_time": 1775138970000}, {"instrument": "AVGO", "mid_signal": 27189, "gamma_signal": 1125, "vega_signal": 492, "option_type": "C", "stock_price": 308.82, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 24373, "gamma_signal": -617, "vega_signal": -18329, "option_type": "P", "stock_price": 308.82, "utc_time": 1775138975000}, {"instrument": "AVGO", "mid_signal": 34347, "gamma_signal": 5627, "vega_signal": 8748, "option_type": "C", "stock_price": 308.89, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.82, "utc_time": 1775138980000}, {"instrument": "AVGO", "mid_signal": 31834, "gamma_signal": 418, "vega_signal": 18260, "option_type": "C", "stock_price": 308.87, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 71117, "gamma_signal": -3546, "vega_signal": -36295, "option_type": "P", "stock_price": 308.87, "utc_time": 1775138985000}, {"instrument": "AVGO", "mid_signal": 6335, "gamma_signal": 1941, "vega_signal": 864, "option_type": "C", "stock_price": 308.87, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": 16445, "gamma_signal": -2425, "vega_signal": -7154, "option_type": "P", "stock_price": 308.87, "utc_time": 1775138990000}, {"instrument": "AVGO", "mid_signal": -371914, "gamma_signal": -66100, "vega_signal": -28715, "option_type": "C", "stock_price": 308.88, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775138995000}, {"instrument": "AVGO", "mid_signal": 18626, "gamma_signal": 2222, "vega_signal": 950, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.79, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": -5594, "gamma_signal": 626, "vega_signal": 2709, "option_type": "P", "stock_price": 308.76, "utc_time": 1775139005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.76, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.76, "utc_time": 1775139010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.87, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.87, "utc_time": 1775139015000}, {"instrument": "AVGO", "mid_signal": 145217, "gamma_signal": 16174, "vega_signal": 49358, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.85, "utc_time": 1775139020000}, {"instrument": "AVGO", "mid_signal": -191911, "gamma_signal": -42799, "vega_signal": -292948, "option_type": "C", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.75, "utc_time": 1775139025000}, {"instrument": "AVGO", "mid_signal": 98666, "gamma_signal": 5021, "vega_signal": 19274, "option_type": "C", "stock_price": 309, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": 2097, "gamma_signal": -269, "vega_signal": -1349, "option_type": "P", "stock_price": 309, "utc_time": 1775139030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775139035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.09, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": 56, "gamma_signal": -2, "vega_signal": -113, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139040000}, {"instrument": "AVGO", "mid_signal": 57617, "gamma_signal": 6738, "vega_signal": 2813, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": -3613, "gamma_signal": 1075, "vega_signal": 656, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139045000}, {"instrument": "AVGO", "mid_signal": 685, "gamma_signal": 251, "vega_signal": 130, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": 1403, "gamma_signal": -414, "vega_signal": -340, "option_type": "P", "stock_price": 309.18, "utc_time": 1775139050000}, {"instrument": "AVGO", "mid_signal": -13380, "gamma_signal": -2320, "vega_signal": -969, "option_type": "C", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1775139055000}, {"instrument": "AVGO", "mid_signal": -1977, "gamma_signal": -13837, "vega_signal": 11002, "option_type": "C", "stock_price": 309.09, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.26, "utc_time": 1775139060000}, {"instrument": "AVGO", "mid_signal": 187535, "gamma_signal": 21174, "vega_signal": 8815, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.09, "utc_time": 1775139065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": -6880, "gamma_signal": 2031, "vega_signal": 1037, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139070000}, {"instrument": "AVGO", "mid_signal": 15429, "gamma_signal": -3905, "vega_signal": 68724, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139075000}, {"instrument": "AVGO", "mid_signal": -8846, "gamma_signal": -756, "vega_signal": -6486, "option_type": "C", "stock_price": 309.15, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139080000}, {"instrument": "AVGO", "mid_signal": -250284, "gamma_signal": -2954, "vega_signal": -286129, "option_type": "C", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 11839, "gamma_signal": -2176, "vega_signal": -940, "option_type": "P", "stock_price": 309.255, "utc_time": 1775139085000}, {"instrument": "AVGO", "mid_signal": 164502, "gamma_signal": 884, "vega_signal": 337905, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.255, "utc_time": 1775139090000}, {"instrument": "AVGO", "mid_signal": 309701, "gamma_signal": 34, "vega_signal": 29, "option_type": "C", "stock_price": 309.8, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": 9725, "gamma_signal": -2650, "vega_signal": -1944, "option_type": "P", "stock_price": 309.8, "utc_time": 1775139095000}, {"instrument": "AVGO", "mid_signal": -9476, "gamma_signal": -2024, "vega_signal": -866, "option_type": "C", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -6, "vega_signal": -199, "option_type": "P", "stock_price": 309.64, "utc_time": 1775139100000}, {"instrument": "AVGO", "mid_signal": 147289, "gamma_signal": 11847, "vega_signal": 59270, "option_type": "C", "stock_price": 309.84, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.64, "utc_time": 1775139105000}, {"instrument": "AVGO", "mid_signal": 10259, "gamma_signal": -670, "vega_signal": 4376, "option_type": "C", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": 51273, "gamma_signal": -9689, "vega_signal": -12590, "option_type": "P", "stock_price": 309.84, "utc_time": 1775139110000}, {"instrument": "AVGO", "mid_signal": -9472, "gamma_signal": -2024, "vega_signal": -866, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": -6207, "gamma_signal": 1515, "vega_signal": 692, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": 10936, "gamma_signal": -382, "vega_signal": -7281, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139120000}, {"instrument": "AVGO", "mid_signal": -393379, "gamma_signal": -2999, "vega_signal": -522901, "option_type": "C", "stock_price": 309.54, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": 5282, "gamma_signal": -586, "vega_signal": -2622, "option_type": "P", "stock_price": 309.54, "utc_time": 1775139125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.54, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.54, "utc_time": 1775139130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1775139135000}, {"instrument": "AVGO", "mid_signal": 30521, "gamma_signal": 1317, "vega_signal": 85962, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": 56446, "gamma_signal": -10333, "vega_signal": -9922, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139145000}, {"instrument": "AVGO", "mid_signal": 256, "gamma_signal": -1752, "vega_signal": -711, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": -48290, "gamma_signal": 957, "vega_signal": 50635, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139155000}, {"instrument": "AVGO", "mid_signal": 5266, "gamma_signal": 188, "vega_signal": 7639, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": 7654, "gamma_signal": -429, "vega_signal": -4546, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139160000}, {"instrument": "AVGO", "mid_signal": -215198, "gamma_signal": -17979, "vega_signal": -52085, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139165000}, {"instrument": "AVGO", "mid_signal": 886, "gamma_signal": 302, "vega_signal": 161, "option_type": "C", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139170000}, {"instrument": "AVGO", "mid_signal": 15239, "gamma_signal": 4835, "vega_signal": -31568, "option_type": "C", "stock_price": 309.31, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.47, "utc_time": 1775139175000}, {"instrument": "AVGO", "mid_signal": -44001, "gamma_signal": -9801, "vega_signal": -4173, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.31, "utc_time": 1775139180000}, {"instrument": "AVGO", "mid_signal": -73447, "gamma_signal": -12455, "vega_signal": -5363, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": -126147, "gamma_signal": 32439, "vega_signal": 13723, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139185000}, {"instrument": "AVGO", "mid_signal": 116429, "gamma_signal": 1846, "vega_signal": 1143, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.19, "utc_time": 1775139190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": 3969, "gamma_signal": -69, "vega_signal": -10821, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139195000}, {"instrument": "AVGO", "mid_signal": -2473, "gamma_signal": -143, "vega_signal": -3510, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139210000}, {"instrument": "AVGO", "mid_signal": -17590, "gamma_signal": -3918, "vega_signal": -1668, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": 18298, "gamma_signal": -466, "vega_signal": -27422, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139215000}, {"instrument": "AVGO", "mid_signal": -80617, "gamma_signal": -14694, "vega_signal": -23217, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": -66218, "gamma_signal": 7550, "vega_signal": 38565, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": 6709, "gamma_signal": -84, "vega_signal": -19115, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139225000}, {"instrument": "AVGO", "mid_signal": -37564, "gamma_signal": -4475, "vega_signal": -17174, "option_type": "C", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": 7046, "gamma_signal": -1669, "vega_signal": -741, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139230000}, {"instrument": "AVGO", "mid_signal": 70146, "gamma_signal": 13838, "vega_signal": 11195, "option_type": "C", "stock_price": 309.18, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.11, "utc_time": 1775139235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.2, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.2, "utc_time": 1775139240000}, {"instrument": "AVGO", "mid_signal": 16047, "gamma_signal": 1448, "vega_signal": 12949, "option_type": "C", "stock_price": 309.34, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.34, "utc_time": 1775139245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": -1199, "gamma_signal": 386, "vega_signal": 206, "option_type": "P", "stock_price": 309.28, "utc_time": 1775139250000}, {"instrument": "AVGO", "mid_signal": -4797, "gamma_signal": -1404, "vega_signal": -630, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": -13894, "gamma_signal": 2881, "vega_signal": 1267, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 77709, "gamma_signal": -9825, "vega_signal": -47564, "option_type": "P", "stock_price": 309.1, "utc_time": 1775139260000}, {"instrument": "AVGO", "mid_signal": 162440, "gamma_signal": 8024, "vega_signal": 72370, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139265000}, {"instrument": "AVGO", "mid_signal": -53975, "gamma_signal": -9059, "vega_signal": -3863, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139270000}, {"instrument": "AVGO", "mid_signal": 52549, "gamma_signal": 3667, "vega_signal": 9291, "option_type": "C", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": -7044, "gamma_signal": 1668, "vega_signal": 741, "option_type": "P", "stock_price": 309, "utc_time": 1775139275000}, {"instrument": "AVGO", "mid_signal": 48083, "gamma_signal": 3402, "vega_signal": 1457, "option_type": "C", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": 858, "gamma_signal": -150, "vega_signal": -880, "option_type": "P", "stock_price": 309, "utc_time": 1775139280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": 118128, "gamma_signal": -21842, "vega_signal": -9338, "option_type": "P", "stock_price": 309, "utc_time": 1775139285000}, {"instrument": "AVGO", "mid_signal": -4236, "gamma_signal": -1271, "vega_signal": -537, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": -77133, "gamma_signal": 18493, "vega_signal": 8100, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": 38351, "gamma_signal": -4896, "vega_signal": -23542, "option_type": "P", "stock_price": 308.88, "utc_time": 1775139295000}, {"instrument": "AVGO", "mid_signal": -13436, "gamma_signal": -168, "vega_signal": -17283, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": -11805, "gamma_signal": 2183, "vega_signal": 933, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139300000}, {"instrument": "AVGO", "mid_signal": -26475, "gamma_signal": -1110, "vega_signal": -551, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 21, "vega_signal": 1631, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1775139310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.83, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.83, "utc_time": 1775139315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": -1213, "gamma_signal": 95, "vega_signal": 1218, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139320000}, {"instrument": "AVGO", "mid_signal": 19347, "gamma_signal": 2345, "vega_signal": 926, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139325000}, {"instrument": "AVGO", "mid_signal": -2229, "gamma_signal": -749, "vega_signal": -336, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": 28504, "gamma_signal": -252, "vega_signal": -51543, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139330000}, {"instrument": "AVGO", "mid_signal": -29296, "gamma_signal": -2175, "vega_signal": -8190, "option_type": "C", "stock_price": 308.8, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": 397, "vega_signal": -1147, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139335000}, {"instrument": "AVGO", "mid_signal": 53981, "gamma_signal": 11325, "vega_signal": -3051, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": 1375, "gamma_signal": -73, "vega_signal": -1832, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139345000}, {"instrument": "AVGO", "mid_signal": 6168, "gamma_signal": 3861, "vega_signal": -1964, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.8, "utc_time": 1775139350000}, {"instrument": "AVGO", "mid_signal": 14229, "gamma_signal": 2651, "vega_signal": 1899, "option_type": "C", "stock_price": 309.02, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.02, "utc_time": 1775139355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139360000}, {"instrument": "AVGO", "mid_signal": 51605, "gamma_signal": 9646, "vega_signal": 3818, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139365000}, {"instrument": "AVGO", "mid_signal": -2632, "gamma_signal": -177, "vega_signal": -3041, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139370000}, {"instrument": "AVGO", "mid_signal": -306950, "gamma_signal": -2368, "vega_signal": -522573, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 12122, "gamma_signal": -2236, "vega_signal": -940, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775139380000}, {"instrument": "AVGO", "mid_signal": 8335, "gamma_signal": 117, "vega_signal": 33080, "option_type": "C", "stock_price": 310.07, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 121607, "gamma_signal": -10380, "vega_signal": -138244, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139385000}, {"instrument": "AVGO", "mid_signal": 4816, "gamma_signal": 379, "vega_signal": 3433, "option_type": "C", "stock_price": 309.93, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.1, "utc_time": 1775139390000}, {"instrument": "AVGO", "mid_signal": -2267, "gamma_signal": -743, "vega_signal": -340, "option_type": "C", "stock_price": 309.93, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -111, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139395000}, {"instrument": "AVGO", "mid_signal": -37288, "gamma_signal": -1180, "vega_signal": -39386, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": 67391, "gamma_signal": -7156, "vega_signal": -30388, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139400000}, {"instrument": "AVGO", "mid_signal": -60019, "gamma_signal": -6253, "vega_signal": -2729, "option_type": "C", "stock_price": 309.39, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139405000}, {"instrument": "AVGO", "mid_signal": -98062, "gamma_signal": -10216, "vega_signal": -2755, "option_type": "C", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": 433, "gamma_signal": -81, "vega_signal": -194, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.38, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 309.38, "utc_time": 1775139415000}, {"instrument": "AVGO", "mid_signal": -10140, "gamma_signal": -1504, "vega_signal": -545, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": -1669, "gamma_signal": 560, "vega_signal": 268, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139425000}, {"instrument": "AVGO", "mid_signal": -57689, "gamma_signal": -334, "vega_signal": -45183, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": -97194, "gamma_signal": 2074, "vega_signal": 116659, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139440000}, {"instrument": "AVGO", "mid_signal": -2999, "gamma_signal": -463, "vega_signal": -1769, "option_type": "C", "stock_price": 309, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": -16695, "gamma_signal": 5600, "vega_signal": 2682, "option_type": "P", "stock_price": 309.17, "utc_time": 1775139445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -41652, "gamma_signal": 9183, "vega_signal": 3570, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139450000}, {"instrument": "AVGO", "mid_signal": -7390, "gamma_signal": -2501, "vega_signal": -1217, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.9, "utc_time": 1775139455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.04, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.04, "utc_time": 1775139460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": 8963, "gamma_signal": -373, "vega_signal": -6226, "option_type": "P", "stock_price": 309.01, "utc_time": 1775139465000}, {"instrument": "AVGO", "mid_signal": -40856, "gamma_signal": -5704, "vega_signal": -22025, "option_type": "C", "stock_price": 309.01, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.01, "utc_time": 1775139470000}, {"instrument": "AVGO", "mid_signal": -4876, "gamma_signal": -381, "vega_signal": -3460, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 210852, "gamma_signal": -28004, "vega_signal": -11506, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": -22952, "gamma_signal": 8163, "vega_signal": 4085, "option_type": "P", "stock_price": 309.25, "utc_time": 1775139480000}, {"instrument": "AVGO", "mid_signal": -18620, "gamma_signal": -223, "vega_signal": -12697, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 43846, "gamma_signal": -11728, "vega_signal": -5021, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": -35981, "gamma_signal": 10814, "vega_signal": 4774, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": 31404, "gamma_signal": -4034, "vega_signal": -18279, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139495000}, {"instrument": "AVGO", "mid_signal": -13244, "gamma_signal": -2469, "vega_signal": -959, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.35, "utc_time": 1775139500000}, {"instrument": "AVGO", "mid_signal": 18646, "gamma_signal": 223, "vega_signal": 12715, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139505000}, {"instrument": "AVGO", "mid_signal": 4526, "gamma_signal": 1510, "vega_signal": 678, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": 258, "gamma_signal": -10, "vega_signal": -552, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139510000}, {"instrument": "AVGO", "mid_signal": 8618, "gamma_signal": 2551, "vega_signal": 1083, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": -150313, "gamma_signal": 814, "vega_signal": 10736, "option_type": "P", "stock_price": 309.78, "utc_time": 1775139515000}, {"instrument": "AVGO", "mid_signal": 2629, "gamma_signal": 866, "vega_signal": 380, "option_type": "C", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -10, "vega_signal": -542, "option_type": "P", "stock_price": 309.66, "utc_time": 1775139520000}, {"instrument": "AVGO", "mid_signal": 38641, "gamma_signal": 2369, "vega_signal": 16594, "option_type": "C", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": 90, "gamma_signal": -3, "vega_signal": -211, "option_type": "P", "stock_price": 309.7, "utc_time": 1775139525000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": 394, "vega_signal": 3566, "option_type": "C", "stock_price": 309.78, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.7, "utc_time": 1775139530000}, {"instrument": "AVGO", "mid_signal": -14895, "gamma_signal": -2531, "vega_signal": -975, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 154, "gamma_signal": -6, "vega_signal": -341, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139535000}, {"instrument": "AVGO", "mid_signal": 23440, "gamma_signal": 226, "vega_signal": 81683, "option_type": "C", "stock_price": 309.88, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1775139540000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": 2888, "vega_signal": 1209, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.57, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775139550000}, {"instrument": "AVGO", "mid_signal": -5084, "gamma_signal": -1445, "vega_signal": -605, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 32063, "gamma_signal": -4726, "vega_signal": -1949, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139555000}, {"instrument": "AVGO", "mid_signal": 9756, "gamma_signal": 2262, "vega_signal": 946, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": 42208, "gamma_signal": -3849, "vega_signal": -1745, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139560000}, {"instrument": "AVGO", "mid_signal": 17140, "gamma_signal": 144, "vega_signal": 20463, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139565000}, {"instrument": "AVGO", "mid_signal": -5491, "gamma_signal": -173, "vega_signal": -8582, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.74, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": 34405, "gamma_signal": -968, "vega_signal": -26828, "option_type": "P", "stock_price": 309.74, "utc_time": 1775139575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -5880, "gamma_signal": 1587, "vega_signal": 662, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139580000}, {"instrument": "AVGO", "mid_signal": -61070, "gamma_signal": -4140, "vega_signal": -16469, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.71, "utc_time": 1775139585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.49, "utc_time": 1775139590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": -16966, "gamma_signal": 558, "vega_signal": 40527, "option_type": "P", "stock_price": 309.37, "utc_time": 1775139600000}, {"instrument": "AVGO", "mid_signal": -25467, "gamma_signal": -927, "vega_signal": -30879, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139605000}, {"instrument": "AVGO", "mid_signal": 5027, "gamma_signal": 1403, "vega_signal": 599, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": 14390, "gamma_signal": -1602, "vega_signal": -6431, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139610000}, {"instrument": "AVGO", "mid_signal": 19616, "gamma_signal": 2738, "vega_signal": 4517, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 15556, "gamma_signal": -5383, "vega_signal": -2525, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139615000}, {"instrument": "AVGO", "mid_signal": 91172, "gamma_signal": 1013, "vega_signal": 105448, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": -2406, "gamma_signal": 22, "vega_signal": 18227, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 30840, "gamma_signal": -9653, "vega_signal": -4267, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": -156917, "gamma_signal": 10551, "vega_signal": 41163, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": 30723, "gamma_signal": -7346, "vega_signal": -3444, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139645000}, {"instrument": "AVGO", "mid_signal": -905, "gamma_signal": -45, "vega_signal": -2442, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": -14790, "gamma_signal": 417, "vega_signal": 5606, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": -5618, "gamma_signal": 355, "vega_signal": 3795, "option_type": "P", "stock_price": 309.55, "utc_time": 1775139655000}, {"instrument": "AVGO", "mid_signal": -5864, "gamma_signal": -914, "vega_signal": -3480, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": 190, "gamma_signal": -37, "vega_signal": -46, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139665000}, {"instrument": "AVGO", "mid_signal": -5384, "gamma_signal": -837, "vega_signal": -14480, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139675000}, {"instrument": "AVGO", "mid_signal": -7159, "gamma_signal": -475, "vega_signal": -4381, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139680000}, {"instrument": "AVGO", "mid_signal": 14170, "gamma_signal": 2412, "vega_signal": 965, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -2, "vega_signal": -109, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": 496, "gamma_signal": -19, "vega_signal": -1122, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": 16828, "gamma_signal": -2492, "vega_signal": -965, "option_type": "P", "stock_price": 309.52, "utc_time": 1775139695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.52, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": -1266, "gamma_signal": 420, "vega_signal": 240, "option_type": "P", "stock_price": 309.52, "utc_time": 1775139700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139705000}, {"instrument": "AVGO", "mid_signal": 27386, "gamma_signal": 2482, "vega_signal": 1053, "option_type": "C", "stock_price": 310, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139710000}, {"instrument": "AVGO", "mid_signal": -113939, "gamma_signal": -926, "vega_signal": -207452, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310, "utc_time": 1775139715000}, {"instrument": "AVGO", "mid_signal": -13331, "gamma_signal": -616, "vega_signal": -6643, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139720000}, {"instrument": "AVGO", "mid_signal": -14367, "gamma_signal": -2464, "vega_signal": -967, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139725000}, {"instrument": "AVGO", "mid_signal": 62476, "gamma_signal": 8886, "vega_signal": 33549, "option_type": "C", "stock_price": 310.04, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -2471, "gamma_signal": 824, "vega_signal": 470, "option_type": "P", "stock_price": 310.04, "utc_time": 1775139730000}, {"instrument": "AVGO", "mid_signal": -46108, "gamma_signal": -88, "vega_signal": -82754, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": -1361, "gamma_signal": 72, "vega_signal": 1821, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139740000}, {"instrument": "AVGO", "mid_signal": 2271, "gamma_signal": 796, "vega_signal": 338, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.58, "utc_time": 1775139745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 55073, "gamma_signal": -2079, "vega_signal": -18825, "option_type": "P", "stock_price": 309.53, "utc_time": 1775139750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": 32055, "gamma_signal": -367, "vega_signal": -35126, "option_type": "P", "stock_price": 309.53, "utc_time": 1775139755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.53, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": -10642, "gamma_signal": 2256, "vega_signal": 893, "option_type": "P", "stock_price": 309.41, "utc_time": 1775139760000}, {"instrument": "AVGO", "mid_signal": 4929, "gamma_signal": 389, "vega_signal": 3489, "option_type": "C", "stock_price": 309.41, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": 6697, "gamma_signal": -348, "vega_signal": -6696, "option_type": "P", "stock_price": 309.48, "utc_time": 1775139765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139770000}, {"instrument": "AVGO", "mid_signal": -23058, "gamma_signal": -44, "vega_signal": -41371, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139775000}, {"instrument": "AVGO", "mid_signal": -20092, "gamma_signal": -922, "vega_signal": -3827, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139785000}, {"instrument": "AVGO", "mid_signal": -1188, "gamma_signal": -428, "vega_signal": -250, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139795000}, {"instrument": "AVGO", "mid_signal": -4611, "gamma_signal": -1378, "vega_signal": -563, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": -119331, "gamma_signal": 32281, "vega_signal": 13290, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": -49, "gamma_signal": 2, "vega_signal": 101, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139815000}, {"instrument": "AVGO", "mid_signal": 19763, "gamma_signal": 1550, "vega_signal": 13976, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.6, "utc_time": 1775139820000}, {"instrument": "AVGO", "mid_signal": 741, "gamma_signal": 0, "vega_signal": 1320, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": 1699, "gamma_signal": -72, "vega_signal": -2625, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.43, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": 50610, "gamma_signal": -1638, "vega_signal": -66879, "option_type": "P", "stock_price": 309.43, "utc_time": 1775139830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.29, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": -322, "gamma_signal": 41, "vega_signal": 285, "option_type": "P", "stock_price": 309.29, "utc_time": 1775139840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.22, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.22, "utc_time": 1775139845000}, {"instrument": "AVGO", "mid_signal": 35458, "gamma_signal": 10865, "vega_signal": 4379, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": -80116, "gamma_signal": 12387, "vega_signal": 648, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": -10665, "gamma_signal": 2315, "vega_signal": 892, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139855000}, {"instrument": "AVGO", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 3, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": -3125, "gamma_signal": 1096, "vega_signal": 504, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139860000}, {"instrument": "AVGO", "mid_signal": 3532, "gamma_signal": 2507, "vega_signal": -5825, "option_type": "C", "stock_price": 309.21, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.27, "utc_time": 1775139865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.21, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": -3784, "gamma_signal": 552, "vega_signal": 104, "option_type": "P", "stock_price": 309.21, "utc_time": 1775139870000}, {"instrument": "AVGO", "mid_signal": -12370, "gamma_signal": -1760, "vega_signal": -6648, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -191, "vega_signal": -5848, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": 34342, "gamma_signal": -4983, "vega_signal": -1909, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139885000}, {"instrument": "AVGO", "mid_signal": 3947, "gamma_signal": 1306, "vega_signal": 505, "option_type": "C", "stock_price": 309.4, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139890000}, {"instrument": "AVGO", "mid_signal": 3947, "gamma_signal": 1306, "vega_signal": 505, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139895000}, {"instrument": "AVGO", "mid_signal": -4050, "gamma_signal": -743, "vega_signal": -277, "option_type": "C", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": 49455, "gamma_signal": -2545, "vega_signal": -25688, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139900000}, {"instrument": "AVGO", "mid_signal": -23025, "gamma_signal": -44, "vega_signal": -41332, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.44, "utc_time": 1775139905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": 110059, "gamma_signal": -3943, "vega_signal": -72815, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139910000}, {"instrument": "AVGO", "mid_signal": -13459, "gamma_signal": -170, "vega_signal": -17322, "option_type": "C", "stock_price": 309.3, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.3, "utc_time": 1775139915000}, {"instrument": "AVGO", "mid_signal": -78833, "gamma_signal": -26088, "vega_signal": -10079, "option_type": "C", "stock_price": 308.99, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -4207, "gamma_signal": 1536, "vega_signal": 856, "option_type": "P", "stock_price": 309.18, "utc_time": 1775139920000}, {"instrument": "AVGO", "mid_signal": -7983, "gamma_signal": -2045, "vega_signal": -780, "option_type": "C", "stock_price": 308.85, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.91, "utc_time": 1775139925000}, {"instrument": "AVGO", "mid_signal": 11821, "gamma_signal": 3912, "vega_signal": 1511, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.89, "utc_time": 1775139930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.89, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": -6902, "gamma_signal": 1788, "vega_signal": -1318, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": -49202, "gamma_signal": 9804, "vega_signal": 3711, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1775139945000}, {"instrument": "AVGO", "mid_signal": -21367, "gamma_signal": -5562, "vega_signal": -2193, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": -366749, "gamma_signal": 93667, "vega_signal": 42911, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139950000}, {"instrument": "AVGO", "mid_signal": 5123, "gamma_signal": 685, "vega_signal": 2556, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": -2449, "vega_signal": -927, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139955000}, {"instrument": "AVGO", "mid_signal": 49639, "gamma_signal": 9472, "vega_signal": 3717, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": 12290, "gamma_signal": -2449, "vega_signal": -927, "option_type": "P", "stock_price": 308.43, "utc_time": 1775139960000}, {"instrument": "AVGO", "mid_signal": -14245, "gamma_signal": -3708, "vega_signal": -1462, "option_type": "C", "stock_price": 308.43, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": 44859, "gamma_signal": -522, "vega_signal": -204603, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139965000}, {"instrument": "AVGO", "mid_signal": -10785, "gamma_signal": -555, "vega_signal": -5299, "option_type": "C", "stock_price": 308.81, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.67, "utc_time": 1775139970000}, {"instrument": "AVGO", "mid_signal": -13491, "gamma_signal": 1359, "vega_signal": -22422, "option_type": "C", "stock_price": 308.82, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": 173152, "gamma_signal": -1049, "vega_signal": -848865, "option_type": "P", "stock_price": 308.82, "utc_time": 1775139975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.67, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": 15242, "gamma_signal": -370, "vega_signal": -9378, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": -5149, "gamma_signal": 195, "vega_signal": 5878, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.57, "utc_time": 1775139995000}, {"instrument": "AVGO", "mid_signal": -141220, "gamma_signal": -1303, "vega_signal": -7986, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": -5626, "gamma_signal": 629, "vega_signal": 2714, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140005000}, {"instrument": "AVGO", "mid_signal": 12420, "gamma_signal": 2511, "vega_signal": 929, "option_type": "C", "stock_price": 308.68, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.68, "utc_time": 1775140010000}, {"instrument": "AVGO", "mid_signal": -6946, "gamma_signal": -1912, "vega_signal": -720, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.4, "utc_time": 1775140015000}, {"instrument": "AVGO", "mid_signal": 6672, "gamma_signal": 2532, "vega_signal": 1360, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": 5413, "gamma_signal": -878, "vega_signal": -2486, "option_type": "P", "stock_price": 308.39, "utc_time": 1775140025000}, {"instrument": "AVGO", "mid_signal": -13886, "gamma_signal": -3822, "vega_signal": -1439, "option_type": "C", "stock_price": 308.32, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": 12186, "gamma_signal": -2378, "vega_signal": -924, "option_type": "P", "stock_price": 308.39, "utc_time": 1775140030000}, {"instrument": "AVGO", "mid_signal": -15087, "gamma_signal": -600, "vega_signal": -5699, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.15, "utc_time": 1775140035000}, {"instrument": "AVGO", "mid_signal": 1602, "gamma_signal": 623, "vega_signal": 255, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": -30935, "gamma_signal": 4281, "vega_signal": 14314, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140040000}, {"instrument": "AVGO", "mid_signal": 29956, "gamma_signal": 5854, "vega_signal": 5004, "option_type": "C", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": -21031, "gamma_signal": 5415, "vega_signal": 2170, "option_type": "P", "stock_price": 308.25, "utc_time": 1775140045000}, {"instrument": "AVGO", "mid_signal": -63933, "gamma_signal": -16922, "vega_signal": -21098, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": -98292, "gamma_signal": 32626, "vega_signal": 18015, "option_type": "P", "stock_price": 308.355, "utc_time": 1775140050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140055000}, {"instrument": "AVGO", "mid_signal": -26337, "gamma_signal": -1859, "vega_signal": -16641, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140060000}, {"instrument": "AVGO", "mid_signal": -18375, "gamma_signal": -2470, "vega_signal": -928, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -1220, "gamma_signal": 281, "vega_signal": 703, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140075000}, {"instrument": "AVGO", "mid_signal": -6637, "gamma_signal": -1868, "vega_signal": -700, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.56, "utc_time": 1775140080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.56, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -44181, "gamma_signal": 11149, "vega_signal": 4997, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140085000}, {"instrument": "AVGO", "mid_signal": -124547, "gamma_signal": -4215, "vega_signal": -141585, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": 5390, "gamma_signal": -681, "vega_signal": -3304, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140090000}, {"instrument": "AVGO", "mid_signal": 6637, "gamma_signal": 1868, "vega_signal": 700, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140095000}, {"instrument": "AVGO", "mid_signal": -267385, "gamma_signal": -2782, "vega_signal": -22007, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": -113308, "gamma_signal": 14800, "vega_signal": 6146, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140100000}, {"instrument": "AVGO", "mid_signal": 22446, "gamma_signal": 1854, "vega_signal": 16334, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": -29680, "gamma_signal": 1185, "vega_signal": 24485, "option_type": "P", "stock_price": 308.54, "utc_time": 1775140105000}, {"instrument": "AVGO", "mid_signal": -36103, "gamma_signal": -2687, "vega_signal": -28609, "option_type": "C", "stock_price": 308.54, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.29, "utc_time": 1775140110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.29, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.29, "utc_time": 1775140115000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": -59, "vega_signal": -744, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140120000}, {"instrument": "AVGO", "mid_signal": -241707, "gamma_signal": 416, "vega_signal": -455454, "option_type": "C", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.45, "utc_time": 1775140125000}, {"instrument": "AVGO", "mid_signal": -860, "gamma_signal": -85, "vega_signal": -914, "option_type": "C", "stock_price": 308.58, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": -1162, "gamma_signal": 408, "vega_signal": 134, "option_type": "P", "stock_price": 308.7, "utc_time": 1775140130000}, {"instrument": "AVGO", "mid_signal": -3061, "gamma_signal": -1072, "vega_signal": -417, "option_type": "C", "stock_price": 308.7, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": 5401, "gamma_signal": -689, "vega_signal": -3259, "option_type": "P", "stock_price": 308.65, "utc_time": 1775140135000}, {"instrument": "AVGO", "mid_signal": -673, "gamma_signal": -59, "vega_signal": -744, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.64, "utc_time": 1775140140000}, {"instrument": "AVGO", "mid_signal": 6253, "gamma_signal": 1808, "vega_signal": 674, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140145000}, {"instrument": "AVGO", "mid_signal": -8069, "gamma_signal": -1903, "vega_signal": -1553, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": -8820, "gamma_signal": 1214, "vega_signal": 349, "option_type": "P", "stock_price": 308.61, "utc_time": 1775140150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.61, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": -7737, "gamma_signal": 451, "vega_signal": 4494, "option_type": "P", "stock_price": 308.47, "utc_time": 1775140155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.47, "utc_time": 1775140160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": -11263, "gamma_signal": 397, "vega_signal": 7248, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 18498, "gamma_signal": -268, "vega_signal": -17214, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140175000}, {"instrument": "AVGO", "mid_signal": 10899, "gamma_signal": 120, "vega_signal": 21869, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": 2752, "gamma_signal": -346, "vega_signal": -1700, "option_type": "P", "stock_price": 308.26, "utc_time": 1775140180000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": 1075, "vega_signal": 414, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.26, "utc_time": 1775140185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.15, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": -10200, "gamma_signal": 523, "vega_signal": 5174, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140190000}, {"instrument": "AVGO", "mid_signal": 35962, "gamma_signal": 10781, "vega_signal": -6488, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.04, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.04, "utc_time": 1775140200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": 97051, "gamma_signal": -12929, "vega_signal": -4498, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": -97051, "gamma_signal": 12929, "vega_signal": 4498, "option_type": "P", "stock_price": 308.07, "utc_time": 1775140210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.19, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.17, "utc_time": 1775140215000}, {"instrument": "AVGO", "mid_signal": -5843, "gamma_signal": -219, "vega_signal": -8958, "option_type": "C", "stock_price": 308.17, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.17, "utc_time": 1775140220000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -964, "vega_signal": -432, "option_type": "C", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.35, "utc_time": 1775140225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.35, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": -11649, "gamma_signal": 980, "vega_signal": 3891, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140230000}, {"instrument": "AVGO", "mid_signal": -92274, "gamma_signal": -7444, "vega_signal": -3042, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140235000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": -725, "vega_signal": -4938, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": -2254, "gamma_signal": 740, "vega_signal": 330, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.3, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.3, "utc_time": 1775140250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.34, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -2, "vega_signal": -68, "option_type": "P", "stock_price": 308.34, "utc_time": 1775140255000}, {"instrument": "AVGO", "mid_signal": -78640, "gamma_signal": -31153, "vega_signal": -14143, "option_type": "C", "stock_price": 308.78, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": 40417, "gamma_signal": -5252, "vega_signal": -1755, "option_type": "P", "stock_price": 308.65, "utc_time": 1775140260000}, {"instrument": "AVGO", "mid_signal": -71036, "gamma_signal": -6322, "vega_signal": -55494, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": -474, "gamma_signal": 166, "vega_signal": 31, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": 18857, "gamma_signal": -442, "vega_signal": -17204, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140270000}, {"instrument": "AVGO", "mid_signal": -96425, "gamma_signal": -35887, "vega_signal": 25657, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": 6104, "gamma_signal": -802, "vega_signal": -5439, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140275000}, {"instrument": "AVGO", "mid_signal": -86541, "gamma_signal": -34283, "vega_signal": -15564, "option_type": "C", "stock_price": 308.91, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": -20226, "gamma_signal": 2628, "vega_signal": 878, "option_type": "P", "stock_price": 308.91, "utc_time": 1775140280000}, {"instrument": "AVGO", "mid_signal": 25798, "gamma_signal": 94, "vega_signal": 122303, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140285000}, {"instrument": "AVGO", "mid_signal": -148571, "gamma_signal": -61385, "vega_signal": -24825, "option_type": "C", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140290000}, {"instrument": "AVGO", "mid_signal": -13200, "gamma_signal": -417, "vega_signal": -7627, "option_type": "C", "stock_price": 308.78, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.81, "utc_time": 1775140295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": 4265, "gamma_signal": -1486, "vega_signal": -999, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.69, "utc_time": 1775140305000}, {"instrument": "AVGO", "mid_signal": -34168, "gamma_signal": -28603, "vega_signal": 27986, "option_type": "C", "stock_price": 308.69, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": 372, "vega_signal": 266, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140315000}, {"instrument": "AVGO", "mid_signal": 17771, "gamma_signal": 5375, "vega_signal": 1221, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.705, "utc_time": 1775140320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": 16062, "gamma_signal": -767, "vega_signal": -4957, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 1873, "gamma_signal": -643, "vega_signal": -286, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": -6132, "gamma_signal": 796, "vega_signal": 5435, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.49, "utc_time": 1775140345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 308.5, "utc_time": 1775140350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.5, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 70024, "gamma_signal": -4616, "vega_signal": -25109, "option_type": "P", "stock_price": 308.8, "utc_time": 1775140355000}, {"instrument": "AVGO", "mid_signal": 170, "gamma_signal": 11, "vega_signal": 306, "option_type": "C", "stock_price": 308.8, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 67737, "gamma_signal": -17926, "vega_signal": -7038, "option_type": "P", "stock_price": 309, "utc_time": 1775140360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": -109075, "gamma_signal": 14911, "vega_signal": 5561, "option_type": "P", "stock_price": 309, "utc_time": 1775140365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140370000}, {"instrument": "AVGO", "mid_signal": -3284, "gamma_signal": -1173, "vega_signal": -437, "option_type": "C", "stock_price": 309, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 308.9, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": 21273, "gamma_signal": -844, "vega_signal": -7992, "option_type": "P", "stock_price": 309, "utc_time": 1775140380000}, {"instrument": "AVGO", "mid_signal": -17843, "gamma_signal": -96, "vega_signal": -29800, "option_type": "C", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140385000}, {"instrument": "AVGO", "mid_signal": 6905, "gamma_signal": -3284, "vega_signal": 10860, "option_type": "C", "stock_price": 309.25, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309, "utc_time": 1775140390000}, {"instrument": "AVGO", "mid_signal": 51044, "gamma_signal": 9134, "vega_signal": 12605, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": -4348, "gamma_signal": 513, "vega_signal": 2295, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140400000}, {"instrument": "AVGO", "mid_signal": 15800, "gamma_signal": 3843, "vega_signal": 1361, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140405000}, {"instrument": "AVGO", "mid_signal": 65149, "gamma_signal": 1175, "vega_signal": 447, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": 18835, "gamma_signal": -6362, "vega_signal": -2873, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": 61466, "gamma_signal": -2374, "vega_signal": -22933, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.33, "utc_time": 1775140425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140430000}, {"instrument": "AVGO", "mid_signal": -8008, "gamma_signal": -2171, "vega_signal": -772, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140435000}, {"instrument": "AVGO", "mid_signal": 280177, "gamma_signal": 53245, "vega_signal": 18718, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 15124, "gamma_signal": -433, "vega_signal": -7795, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140440000}, {"instrument": "AVGO", "mid_signal": 17897, "gamma_signal": 404, "vega_signal": 7645, "option_type": "C", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.23, "utc_time": 1775140445000}, {"instrument": "AVGO", "mid_signal": -98901, "gamma_signal": -18867, "vega_signal": -6624, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": 3, "vega_signal": 123, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": 936, "gamma_signal": -187, "vega_signal": -215, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140455000}, {"instrument": "AVGO", "mid_signal": 58621, "gamma_signal": 20286, "vega_signal": 7458, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": 62, "gamma_signal": -3, "vega_signal": -123, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.42, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 110073, "gamma_signal": -3845, "vega_signal": -72757, "option_type": "P", "stock_price": 309.42, "utc_time": 1775140465000}, {"instrument": "AVGO", "mid_signal": 834, "gamma_signal": 360, "vega_signal": 148, "option_type": "C", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.56, "utc_time": 1775140470000}, {"instrument": "AVGO", "mid_signal": -48025, "gamma_signal": -2955, "vega_signal": -22802, "option_type": "C", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.57, "utc_time": 1775140475000}, {"instrument": "AVGO", "mid_signal": -6938, "gamma_signal": -481, "vega_signal": -4303, "option_type": "C", "stock_price": 309.51, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 7422, "gamma_signal": -437, "vega_signal": -4468, "option_type": "P", "stock_price": 309.57, "utc_time": 1775140480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.51, "utc_time": 1775140485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.35, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 13051, "gamma_signal": -175, "vega_signal": -65123, "option_type": "P", "stock_price": 309.55, "utc_time": 1775140490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.55, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.55, "utc_time": 1775140495000}, {"instrument": "AVGO", "mid_signal": 9042, "gamma_signal": 124, "vega_signal": 43955, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": 58520, "gamma_signal": -12375, "vega_signal": -4423, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140500000}, {"instrument": "AVGO", "mid_signal": -8000, "gamma_signal": -2150, "vega_signal": -771, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": 1663, "gamma_signal": -540, "vega_signal": -609, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140505000}, {"instrument": "AVGO", "mid_signal": -25664, "gamma_signal": -3078, "vega_signal": -8642, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": -169151, "gamma_signal": 26614, "vega_signal": 9448, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.69, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 2895, "gamma_signal": -967, "vega_signal": -398, "option_type": "P", "stock_price": 309.69, "utc_time": 1775140515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.96, "utc_time": 1775140520000}, {"instrument": "AVGO", "mid_signal": 3936, "gamma_signal": 340, "vega_signal": 2996, "option_type": "C", "stock_price": 309.88, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.88, "utc_time": 1775140525000}, {"instrument": "AVGO", "mid_signal": 25989, "gamma_signal": -46, "vega_signal": 119105, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140530000}, {"instrument": "AVGO", "mid_signal": -25891, "gamma_signal": -2534, "vega_signal": -9423, "option_type": "C", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": 7242, "gamma_signal": -165, "vega_signal": -10897, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140535000}, {"instrument": "AVGO", "mid_signal": 5026, "gamma_signal": -1312, "vega_signal": 46452, "option_type": "C", "stock_price": 309.77, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.87, "utc_time": 1775140540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.77, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 309.77, "utc_time": 1775140545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 309.79, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": -6574, "gamma_signal": 2438, "vega_signal": 1077, "option_type": "P", "stock_price": 309.79, "utc_time": 1775140550000}, {"instrument": "AVGO", "mid_signal": 11320, "gamma_signal": -700, "vega_signal": 66239, "option_type": "C", "stock_price": 310.51, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": 79360, "gamma_signal": -1360, "vega_signal": -358150, "option_type": "P", "stock_price": 310.56, "utc_time": 1775140555000}, {"instrument": "AVGO", "mid_signal": -941, "gamma_signal": -107, "vega_signal": -991, "option_type": "C", "stock_price": 310.33, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.33, "utc_time": 1775140560000}, {"instrument": "AVGO", "mid_signal": -5699, "gamma_signal": -107, "vega_signal": -13773, "option_type": "C", "stock_price": 310.17, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": 12735, "gamma_signal": -931, "vega_signal": -7140, "option_type": "P", "stock_price": 310.74, "utc_time": 1775140565000}, {"instrument": "AVGO", "mid_signal": 297189, "gamma_signal": 8438, "vega_signal": 544215, "option_type": "C", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": 5416, "gamma_signal": -1115, "vega_signal": -3143, "option_type": "P", "stock_price": 311, "utc_time": 1775140570000}, {"instrument": "AVGO", "mid_signal": 31279, "gamma_signal": 3100, "vega_signal": 18177, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 473291, "gamma_signal": -142312, "vega_signal": -54399, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140575000}, {"instrument": "AVGO", "mid_signal": 74228, "gamma_signal": 13267, "vega_signal": 4771, "option_type": "C", "stock_price": 311.5, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140580000}, {"instrument": "AVGO", "mid_signal": -6, "gamma_signal": -2, "vega_signal": -1, "option_type": "C", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 5190, "gamma_signal": -1576, "vega_signal": -477, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140590000}, {"instrument": "AVGO", "mid_signal": 70143, "gamma_signal": 13586, "vega_signal": 4844, "option_type": "C", "stock_price": 312.05, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": -63, "gamma_signal": 3, "vega_signal": 126, "option_type": "P", "stock_price": 311.91, "utc_time": 1775140595000}, {"instrument": "AVGO", "mid_signal": 326831, "gamma_signal": 2693, "vega_signal": 984, "option_type": "C", "stock_price": 312.21, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 35597, "gamma_signal": -9475, "vega_signal": -3524, "option_type": "P", "stock_price": 312.05, "utc_time": 1775140600000}, {"instrument": "AVGO", "mid_signal": 62260, "gamma_signal": 12873, "vega_signal": 4709, "option_type": "C", "stock_price": 312.14, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": 73316, "gamma_signal": -573, "vega_signal": -402934, "option_type": "P", "stock_price": 312.31, "utc_time": 1775140605000}, {"instrument": "AVGO", "mid_signal": 54737, "gamma_signal": 9410, "vega_signal": 3475, "option_type": "C", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": 236727, "gamma_signal": -85575, "vega_signal": -42808, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140610000}, {"instrument": "AVGO", "mid_signal": -14346, "gamma_signal": -2730, "vega_signal": -988, "option_type": "C", "stock_price": 312, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140615000}, {"instrument": "AVGO", "mid_signal": -30447, "gamma_signal": -5294, "vega_signal": -1928, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": 9886, "gamma_signal": -1258, "vega_signal": -6517, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775140630000}, {"instrument": "AVGO", "mid_signal": 9684, "gamma_signal": 758, "vega_signal": 4501, "option_type": "C", "stock_price": 313.14, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": 128489, "gamma_signal": -6591, "vega_signal": -79726, "option_type": "P", "stock_price": 313.31, "utc_time": 1775140635000}, {"instrument": "AVGO", "mid_signal": 9077, "gamma_signal": 2253, "vega_signal": 830, "option_type": "C", "stock_price": 313.07, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775140640000}, {"instrument": "AVGO", "mid_signal": 15789, "gamma_signal": 2077, "vega_signal": 4879, "option_type": "C", "stock_price": 313.41, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 789, "gamma_signal": -285, "vega_signal": -143, "option_type": "P", "stock_price": 313.07, "utc_time": 1775140645000}, {"instrument": "AVGO", "mid_signal": 18162, "gamma_signal": 4509, "vega_signal": 1661, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": 34764, "gamma_signal": -1436, "vega_signal": -29729, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140650000}, {"instrument": "AVGO", "mid_signal": -98417, "gamma_signal": -10824, "vega_signal": -37344, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": -17323, "gamma_signal": 3604, "vega_signal": 6477, "option_type": "P", "stock_price": 313.2, "utc_time": 1775140655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": -2690, "gamma_signal": 900, "vega_signal": 380, "option_type": "P", "stock_price": 313.06, "utc_time": 1775140660000}, {"instrument": "AVGO", "mid_signal": -21494, "gamma_signal": -2279, "vega_signal": -860, "option_type": "C", "stock_price": 313.13, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -3, "vega_signal": -146, "option_type": "P", "stock_price": 313.13, "utc_time": 1775140665000}, {"instrument": "AVGO", "mid_signal": -5752, "gamma_signal": -63, "vega_signal": -23156, "option_type": "C", "stock_price": 312.85, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": -8114, "gamma_signal": 458, "vega_signal": 4766, "option_type": "P", "stock_price": 313, "utc_time": 1775140670000}, {"instrument": "AVGO", "mid_signal": -67642, "gamma_signal": -5548, "vega_signal": -17152, "option_type": "C", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": -98707, "gamma_signal": 1349, "vega_signal": 256169, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140675000}, {"instrument": "AVGO", "mid_signal": 69571, "gamma_signal": 13509, "vega_signal": 5493, "option_type": "C", "stock_price": 312.25, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775140680000}, {"instrument": "AVGO", "mid_signal": -3495, "gamma_signal": -1086, "vega_signal": -461, "option_type": "C", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": 22283, "gamma_signal": -7426, "vega_signal": -3299, "option_type": "P", "stock_price": 311.88, "utc_time": 1775140685000}, {"instrument": "AVGO", "mid_signal": -22792, "gamma_signal": -1922, "vega_signal": -800, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": 24531, "gamma_signal": -8175, "vega_signal": -3632, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140690000}, {"instrument": "AVGO", "mid_signal": -147525, "gamma_signal": 10723, "vega_signal": -464806, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": 145, "gamma_signal": -6, "vega_signal": -289, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": 72, "gamma_signal": -3, "vega_signal": -145, "option_type": "P", "stock_price": 312.13, "utc_time": 1775140700000}, {"instrument": "AVGO", "mid_signal": 45186, "gamma_signal": 1264, "vega_signal": 570, "option_type": "C", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": -83391, "gamma_signal": 19341, "vega_signal": 7679, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140705000}, {"instrument": "AVGO", "mid_signal": -18871, "gamma_signal": -102, "vega_signal": -91631, "option_type": "C", "stock_price": 311.8, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": 5883, "gamma_signal": -2270, "vega_signal": -1130, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140710000}, {"instrument": "AVGO", "mid_signal": -6300, "gamma_signal": -465, "vega_signal": -4131, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140715000}, {"instrument": "AVGO", "mid_signal": -210339, "gamma_signal": -16783, "vega_signal": -7044, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": 44800, "gamma_signal": -12895, "vega_signal": -5479, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140720000}, {"instrument": "AVGO", "mid_signal": -38333, "gamma_signal": -4657, "vega_signal": -1866, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": -35287, "gamma_signal": 395, "vega_signal": 254721, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140725000}, {"instrument": "AVGO", "mid_signal": -14310, "gamma_signal": -577, "vega_signal": -5798, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": -236987, "gamma_signal": 5941, "vega_signal": 2562, "option_type": "P", "stock_price": 312.03, "utc_time": 1775140730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": 16599, "gamma_signal": -249, "vega_signal": -105634, "option_type": "P", "stock_price": 311.94, "utc_time": 1775140735000}, {"instrument": "AVGO", "mid_signal": 6500, "gamma_signal": 2264, "vega_signal": -13466, "option_type": "C", "stock_price": 311.59, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.8, "utc_time": 1775140740000}, {"instrument": "AVGO", "mid_signal": -6001, "gamma_signal": -233, "vega_signal": -40901, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": 308964, "gamma_signal": -108292, "vega_signal": -49239, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": -10173, "gamma_signal": 412, "vega_signal": 9329, "option_type": "P", "stock_price": 311.46, "utc_time": 1775140755000}, {"instrument": "AVGO", "mid_signal": 14521, "gamma_signal": 2409, "vega_signal": 956, "option_type": "C", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": -15400, "gamma_signal": 2342, "vega_signal": 921, "option_type": "P", "stock_price": 311.79, "utc_time": 1775140760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775140765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 18916, "gamma_signal": -5883, "vega_signal": -2506, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140770000}, {"instrument": "AVGO", "mid_signal": 317452, "gamma_signal": 25295, "vega_signal": 148962, "option_type": "C", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 30062, "gamma_signal": -10482, "vega_signal": -5728, "option_type": "P", "stock_price": 313, "utc_time": 1775140775000}, {"instrument": "AVGO", "mid_signal": 235812, "gamma_signal": 4776, "vega_signal": 2874, "option_type": "C", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": -108983, "gamma_signal": 21651, "vega_signal": 8096, "option_type": "P", "stock_price": 313, "utc_time": 1775140780000}, {"instrument": "AVGO", "mid_signal": 38439, "gamma_signal": 2736, "vega_signal": 7979, "option_type": "C", "stock_price": 313, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": -8179, "gamma_signal": 461, "vega_signal": 4678, "option_type": "P", "stock_price": 313.27, "utc_time": 1775140785000}, {"instrument": "AVGO", "mid_signal": 188800, "gamma_signal": 455, "vega_signal": 622312, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775140790000}, {"instrument": "AVGO", "mid_signal": 15302, "gamma_signal": 155, "vega_signal": 51962, "option_type": "C", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": -2484, "gamma_signal": 804, "vega_signal": 471, "option_type": "P", "stock_price": 313.36, "utc_time": 1775140795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": -1227, "gamma_signal": 439, "vega_signal": 205, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140800000}, {"instrument": "AVGO", "mid_signal": -755, "gamma_signal": -137, "vega_signal": 3655, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": 18038, "gamma_signal": -418, "vega_signal": -7833, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775140810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775140815000}, {"instrument": "AVGO", "mid_signal": -4629, "gamma_signal": -278, "vega_signal": -4617, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": 14986, "gamma_signal": -727, "vega_signal": -5087, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140820000}, {"instrument": "AVGO", "mid_signal": 26515, "gamma_signal": 25, "vega_signal": 37778, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775140830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -1974, "gamma_signal": 727, "vega_signal": 366, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140835000}, {"instrument": "AVGO", "mid_signal": -74984, "gamma_signal": -2059, "vega_signal": -104241, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": -16454, "gamma_signal": 1717, "vega_signal": 10603, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140840000}, {"instrument": "AVGO", "mid_signal": 12002, "gamma_signal": 364, "vega_signal": 18346, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": -23967, "gamma_signal": 477, "vega_signal": 56289, "option_type": "P", "stock_price": 312.49, "utc_time": 1775140845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": 647, "gamma_signal": -264, "vega_signal": -11, "option_type": "P", "stock_price": 312.08, "utc_time": 1775140850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": 4588, "gamma_signal": -1222, "vega_signal": -1001, "option_type": "P", "stock_price": 312, "utc_time": 1775140855000}, {"instrument": "AVGO", "mid_signal": 15635, "gamma_signal": 1024, "vega_signal": 4181, "option_type": "C", "stock_price": 312, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": -14012, "gamma_signal": 259, "vega_signal": 13208, "option_type": "P", "stock_price": 312, "utc_time": 1775140860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775140865000}, {"instrument": "AVGO", "mid_signal": -491028, "gamma_signal": -8523, "vega_signal": -5766, "option_type": "C", "stock_price": 312.17, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": 43, "gamma_signal": -2, "vega_signal": -65, "option_type": "P", "stock_price": 312.17, "utc_time": 1775140870000}, {"instrument": "AVGO", "mid_signal": -6086, "gamma_signal": -445, "vega_signal": -4032, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": -41323, "gamma_signal": 628, "vega_signal": 64997, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140880000}, {"instrument": "AVGO", "mid_signal": -24822, "gamma_signal": -1728, "vega_signal": -29794, "option_type": "C", "stock_price": 311.67, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 65, "option_type": "P", "stock_price": 311.71, "utc_time": 1775140885000}, {"instrument": "AVGO", "mid_signal": -47938, "gamma_signal": -10391, "vega_signal": -4216, "option_type": "C", "stock_price": 311.47, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": -42, "gamma_signal": 2, "vega_signal": 65, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140890000}, {"instrument": "AVGO", "mid_signal": -40296, "gamma_signal": -722, "vega_signal": -72378, "option_type": "C", "stock_price": 311.44, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": -107427, "gamma_signal": 21320, "vega_signal": 10877, "option_type": "P", "stock_price": 311.44, "utc_time": 1775140895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": 5648, "gamma_signal": -1528, "vega_signal": -570, "option_type": "P", "stock_price": 311.65, "utc_time": 1775140900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.48, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": 6747, "gamma_signal": 119, "vega_signal": -6094, "option_type": "P", "stock_price": 311.35, "utc_time": 1775140905000}, {"instrument": "AVGO", "mid_signal": -11438, "gamma_signal": -717, "vega_signal": -4769, "option_type": "C", "stock_price": 311.3, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775140910000}, {"instrument": "AVGO", "mid_signal": -5952, "gamma_signal": -427, "vega_signal": -3964, "option_type": "C", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775140915000}, {"instrument": "AVGO", "mid_signal": 40829, "gamma_signal": 12540, "vega_signal": 5080, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775140920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775140925000}, {"instrument": "AVGO", "mid_signal": 291586, "gamma_signal": 2307, "vega_signal": 525898, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140930000}, {"instrument": "AVGO", "mid_signal": -12357, "gamma_signal": 1650, "vega_signal": -93294, "option_type": "C", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": 14887, "gamma_signal": -185, "vega_signal": -69569, "option_type": "P", "stock_price": 311.82, "utc_time": 1775140935000}, {"instrument": "AVGO", "mid_signal": 10978, "gamma_signal": 2084, "vega_signal": 4086, "option_type": "C", "stock_price": 312.07, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": -5940, "gamma_signal": 2091, "vega_signal": 1110, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140940000}, {"instrument": "AVGO", "mid_signal": 16895, "gamma_signal": 7001, "vega_signal": -2033, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140945000}, {"instrument": "AVGO", "mid_signal": -9846, "gamma_signal": -437, "vega_signal": -6577, "option_type": "C", "stock_price": 312.12, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775140950000}, {"instrument": "AVGO", "mid_signal": 14590, "gamma_signal": 115, "vega_signal": 26313, "option_type": "C", "stock_price": 312.04, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775140955000}, {"instrument": "AVGO", "mid_signal": -15894, "gamma_signal": -288, "vega_signal": -28685, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": 7068, "gamma_signal": -1743, "vega_signal": -720, "option_type": "P", "stock_price": 311.9, "utc_time": 1775140965000}, {"instrument": "AVGO", "mid_signal": -57532, "gamma_signal": -25, "vega_signal": -63875, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": 1925, "gamma_signal": -255, "vega_signal": -1274, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140975000}, {"instrument": "AVGO", "mid_signal": -5996, "gamma_signal": -435, "vega_signal": -3990, "option_type": "C", "stock_price": 312.1, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775140980000}, {"instrument": "AVGO", "mid_signal": -28229, "gamma_signal": -4573, "vega_signal": -1892, "option_type": "C", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": -6558, "gamma_signal": 2282, "vega_signal": 1026, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140985000}, {"instrument": "AVGO", "mid_signal": -82463, "gamma_signal": -702, "vega_signal": -78023, "option_type": "C", "stock_price": 312, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 10327, "gamma_signal": -3720, "vega_signal": -1969, "option_type": "P", "stock_price": 311.81, "utc_time": 1775140990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": -2370, "gamma_signal": -74, "vega_signal": 1939, "option_type": "P", "stock_price": 312.07, "utc_time": 1775140995000}, {"instrument": "AVGO", "mid_signal": -46754, "gamma_signal": -13485, "vega_signal": -5569, "option_type": "C", "stock_price": 312.07, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 55887, "gamma_signal": -11401, "vega_signal": -4464, "option_type": "P", "stock_price": 312.07, "utc_time": 1775141000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775141005000}, {"instrument": "AVGO", "mid_signal": 79520, "gamma_signal": 13427, "vega_signal": 5550, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775141010000}, {"instrument": "AVGO", "mid_signal": 141110, "gamma_signal": 2318, "vega_signal": 234316, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141015000}, {"instrument": "AVGO", "mid_signal": 302577, "gamma_signal": 21973, "vega_signal": 83706, "option_type": "C", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141020000}, {"instrument": "AVGO", "mid_signal": 26990, "gamma_signal": 9121, "vega_signal": 3678, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775141025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": -40644, "gamma_signal": 190, "vega_signal": 113900, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141030000}, {"instrument": "AVGO", "mid_signal": 20001, "gamma_signal": 3410, "vega_signal": 1361, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": 14287, "gamma_signal": -2388, "vega_signal": -953, "option_type": "P", "stock_price": 313, "utc_time": 1775141045000}, {"instrument": "AVGO", "mid_signal": -16376, "gamma_signal": -626, "vega_signal": -5856, "option_type": "C", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141050000}, {"instrument": "AVGO", "mid_signal": -19755, "gamma_signal": -1331, "vega_signal": -15382, "option_type": "C", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141055000}, {"instrument": "AVGO", "mid_signal": 10930, "gamma_signal": 260, "vega_signal": 7892, "option_type": "C", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 27699, "gamma_signal": -1424, "vega_signal": -14912, "option_type": "P", "stock_price": 313, "utc_time": 1775141060000}, {"instrument": "AVGO", "mid_signal": 1360, "gamma_signal": 154, "vega_signal": 1355, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": 2594, "gamma_signal": -330, "vega_signal": -2821, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141070000}, {"instrument": "AVGO", "mid_signal": 16330, "gamma_signal": 1169, "vega_signal": 3917, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775141080000}, {"instrument": "AVGO", "mid_signal": 210357, "gamma_signal": 6073, "vega_signal": 155413, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": 2861, "gamma_signal": -173, "vega_signal": -3711, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141085000}, {"instrument": "AVGO", "mid_signal": 342733, "gamma_signal": 2285, "vega_signal": 531083, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": 53319, "gamma_signal": -2645, "vega_signal": -28266, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141090000}, {"instrument": "AVGO", "mid_signal": -69784, "gamma_signal": -19053, "vega_signal": -7182, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141095000}, {"instrument": "AVGO", "mid_signal": 6305, "gamma_signal": 480, "vega_signal": 4146, "option_type": "C", "stock_price": 313.62, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.62, "utc_time": 1775141100000}, {"instrument": "AVGO", "mid_signal": 6304, "gamma_signal": 480, "vega_signal": 4146, "option_type": "C", "stock_price": 313.6, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775141105000}, {"instrument": "AVGO", "mid_signal": -289475, "gamma_signal": -55057, "vega_signal": -21484, "option_type": "C", "stock_price": 313.74, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775141110000}, {"instrument": "AVGO", "mid_signal": 62798, "gamma_signal": 17145, "vega_signal": 6463, "option_type": "C", "stock_price": 313.7, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": 2182, "gamma_signal": -699, "vega_signal": -322, "option_type": "P", "stock_price": 313.7, "utc_time": 1775141115000}, {"instrument": "AVGO", "mid_signal": -18702, "gamma_signal": -89, "vega_signal": -32145, "option_type": "C", "stock_price": 313.44, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775141120000}, {"instrument": "AVGO", "mid_signal": 130862, "gamma_signal": 16877, "vega_signal": 6522, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": 11499, "gamma_signal": -390, "vega_signal": -7556, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141125000}, {"instrument": "AVGO", "mid_signal": 17931, "gamma_signal": 87, "vega_signal": 34288, "option_type": "C", "stock_price": 313.44, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": -3710, "gamma_signal": 116, "vega_signal": 6137, "option_type": "P", "stock_price": 313.51, "utc_time": 1775141130000}, {"instrument": "AVGO", "mid_signal": 17455, "gamma_signal": 266, "vega_signal": 56946, "option_type": "C", "stock_price": 313.51, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775141135000}, {"instrument": "AVGO", "mid_signal": -92974, "gamma_signal": -24733, "vega_signal": 66936, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 116, "gamma_signal": -5, "vega_signal": -237, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141140000}, {"instrument": "AVGO", "mid_signal": 92235, "gamma_signal": 3969, "vega_signal": 69191, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775141150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.53, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": 12867, "gamma_signal": -2269, "vega_signal": -935, "option_type": "P", "stock_price": 313.6, "utc_time": 1775141155000}, {"instrument": "AVGO", "mid_signal": -26105, "gamma_signal": -4773, "vega_signal": -5896, "option_type": "C", "stock_price": 313, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775141160000}, {"instrument": "AVGO", "mid_signal": -31307, "gamma_signal": -861, "vega_signal": -15993, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": 10477, "gamma_signal": -514, "vega_signal": -5454, "option_type": "P", "stock_price": 312.96, "utc_time": 1775141165000}, {"instrument": "AVGO", "mid_signal": 3408, "gamma_signal": 1156, "vega_signal": 448, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": -53471, "gamma_signal": 1295, "vega_signal": 23720, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141170000}, {"instrument": "AVGO", "mid_signal": 35304, "gamma_signal": 9401, "vega_signal": 3605, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": -9083, "gamma_signal": 204, "vega_signal": 11567, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141180000}, {"instrument": "AVGO", "mid_signal": -34101, "gamma_signal": -11567, "vega_signal": -4483, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775141185000}, {"instrument": "AVGO", "mid_signal": -7058, "gamma_signal": -1879, "vega_signal": -721, "option_type": "C", "stock_price": 312.86, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141190000}, {"instrument": "AVGO", "mid_signal": 40047, "gamma_signal": 1070, "vega_signal": 54331, "option_type": "C", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": 2366, "vega_signal": 12293, "option_type": "P", "stock_price": 312.9, "utc_time": 1775141195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": 364, "vega_signal": 6883, "option_type": "P", "stock_price": 312.84, "utc_time": 1775141200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": 4103, "gamma_signal": -1473, "vega_signal": -806, "option_type": "P", "stock_price": 312.84, "utc_time": 1775141205000}, {"instrument": "AVGO", "mid_signal": -10150, "gamma_signal": -231, "vega_signal": -12113, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": -3072, "gamma_signal": 22, "vega_signal": 27898, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141210000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": -95, "vega_signal": -2405, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141215000}, {"instrument": "AVGO", "mid_signal": -23582, "gamma_signal": -2938, "vega_signal": -5827, "option_type": "C", "stock_price": 312.68, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775141220000}, {"instrument": "AVGO", "mid_signal": -6380, "gamma_signal": -458, "vega_signal": -4160, "option_type": "C", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": -8430, "gamma_signal": 451, "vega_signal": 5668, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141225000}, {"instrument": "AVGO", "mid_signal": 6662, "gamma_signal": 1841, "vega_signal": -2366, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775141230000}, {"instrument": "AVGO", "mid_signal": 55031, "gamma_signal": 11011, "vega_signal": 4432, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": -19122, "gamma_signal": -8686, "vega_signal": 84708, "option_type": "P", "stock_price": 312.52, "utc_time": 1775141235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775141240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775141245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": -11727, "gamma_signal": 3522, "vega_signal": 1455, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141250000}, {"instrument": "AVGO", "mid_signal": -79042, "gamma_signal": -2552, "vega_signal": -46836, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775141255000}, {"instrument": "AVGO", "mid_signal": 10995, "gamma_signal": 2200, "vega_signal": 886, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -158, "vega_signal": -120, "option_type": "P", "stock_price": 312.49, "utc_time": 1775141270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775141275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 26188, "gamma_signal": -2114, "vega_signal": -33312, "option_type": "P", "stock_price": 312.64, "utc_time": 1775141280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775141285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 25384, "gamma_signal": -429, "vega_signal": -53649, "option_type": "P", "stock_price": 312.44, "utc_time": 1775141290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775141295000}, {"instrument": "AVGO", "mid_signal": -11951, "gamma_signal": -530, "vega_signal": -6525, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 917, "gamma_signal": -124, "vega_signal": -701, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": -14002, "gamma_signal": 430, "vega_signal": 7879, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141305000}, {"instrument": "AVGO", "mid_signal": 1424, "gamma_signal": 809, "vega_signal": 330, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -29869, "gamma_signal": 6436, "vega_signal": 2547, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141310000}, {"instrument": "AVGO", "mid_signal": -5218, "gamma_signal": -1774, "vega_signal": -730, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": 488, "gamma_signal": -172, "vega_signal": -93, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141315000}, {"instrument": "AVGO", "mid_signal": 64959, "gamma_signal": 1543, "vega_signal": 15404, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": 99125, "gamma_signal": -14647, "vega_signal": -5659, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141325000}, {"instrument": "AVGO", "mid_signal": -6128, "gamma_signal": -440, "vega_signal": -4046, "option_type": "C", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141330000}, {"instrument": "AVGO", "mid_signal": 55754, "gamma_signal": 13848, "vega_signal": 1133, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775141335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775141340000}, {"instrument": "AVGO", "mid_signal": 74988, "gamma_signal": 25197, "vega_signal": 10581, "option_type": "C", "stock_price": 312.22, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -3446, "vega_signal": 7995, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141350000}, {"instrument": "AVGO", "mid_signal": -26855, "gamma_signal": -1035, "vega_signal": -525, "option_type": "C", "stock_price": 311.9, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": -124566, "gamma_signal": 147, "vega_signal": 48, "option_type": "P", "stock_price": 311.89, "utc_time": 1775141360000}, {"instrument": "AVGO", "mid_signal": 18648, "gamma_signal": 554, "vega_signal": 5655, "option_type": "C", "stock_price": 312.12, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775141365000}, {"instrument": "AVGO", "mid_signal": -15751, "gamma_signal": -268, "vega_signal": -12238, "option_type": "C", "stock_price": 312.07, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": 55692, "gamma_signal": -7953, "vega_signal": -76356, "option_type": "P", "stock_price": 312.2, "utc_time": 1775141370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775141375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775141380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": -11205, "gamma_signal": 2273, "vega_signal": 883, "option_type": "P", "stock_price": 311.83, "utc_time": 1775141385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 845536, "gamma_signal": -177151, "vega_signal": -66893, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": 57, "gamma_signal": -2, "vega_signal": -117, "option_type": "P", "stock_price": 311.5, "utc_time": 1775141395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": 1820, "gamma_signal": -2059, "vega_signal": 10746, "option_type": "P", "stock_price": 311.3, "utc_time": 1775141405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.3, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.3, "utc_time": 1775141410000}, {"instrument": "AVGO", "mid_signal": -25932, "gamma_signal": -27, "vega_signal": -39784, "option_type": "C", "stock_price": 310.99, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 2, "vega_signal": 117, "option_type": "P", "stock_price": 310.97, "utc_time": 1775141415000}, {"instrument": "AVGO", "mid_signal": -19794, "gamma_signal": -2203, "vega_signal": -884, "option_type": "C", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775141420000}, {"instrument": "AVGO", "mid_signal": -1212, "gamma_signal": -227, "vega_signal": -987, "option_type": "C", "stock_price": 310.79, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": -12133, "gamma_signal": 943, "vega_signal": 13182, "option_type": "P", "stock_price": 310.79, "utc_time": 1775141425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775141430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 183252, "gamma_signal": -35562, "vega_signal": -21133, "option_type": "P", "stock_price": 311.21, "utc_time": 1775141435000}, {"instrument": "AVGO", "mid_signal": 4550, "gamma_signal": 1340, "vega_signal": 540, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 11181, "gamma_signal": -2269, "vega_signal": -881, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141440000}, {"instrument": "AVGO", "mid_signal": 40436, "gamma_signal": 345, "vega_signal": 77952, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141445000}, {"instrument": "AVGO", "mid_signal": -5909, "gamma_signal": -424, "vega_signal": -3943, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 46417, "gamma_signal": -3694, "vega_signal": -1507, "option_type": "P", "stock_price": 311.17, "utc_time": 1775141450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": -22920, "gamma_signal": 1765, "vega_signal": 694, "option_type": "P", "stock_price": 311.21, "utc_time": 1775141455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.19, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.19, "utc_time": 1775141460000}, {"instrument": "AVGO", "mid_signal": 47820, "gamma_signal": 734, "vega_signal": 238763, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 18651, "gamma_signal": -1705, "vega_signal": -7242, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141475000}, {"instrument": "AVGO", "mid_signal": 3817, "gamma_signal": 1217, "vega_signal": 478, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141480000}, {"instrument": "AVGO", "mid_signal": -2511, "gamma_signal": -420, "vega_signal": -1558, "option_type": "C", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141485000}, {"instrument": "AVGO", "mid_signal": -19433, "gamma_signal": -7208, "vega_signal": -2877, "option_type": "C", "stock_price": 311.42, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": 11798, "gamma_signal": -575, "vega_signal": -8197, "option_type": "P", "stock_price": 311.35, "utc_time": 1775141490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.42, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.42, "utc_time": 1775141495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775141500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141510000}, {"instrument": "AVGO", "mid_signal": -9375, "gamma_signal": -51, "vega_signal": -45369, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141515000}, {"instrument": "AVGO", "mid_signal": 58083, "gamma_signal": 11326, "vega_signal": -5210, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": -2604, "gamma_signal": 335, "vega_signal": 1601, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141520000}, {"instrument": "AVGO", "mid_signal": -10882, "gamma_signal": -564, "vega_signal": -5383, "option_type": "C", "stock_price": 311.38, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775141525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775141530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 74698, "gamma_signal": -1273, "vega_signal": -138491, "option_type": "P", "stock_price": 311.29, "utc_time": 1775141535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775141540000}, {"instrument": "AVGO", "mid_signal": -12856, "gamma_signal": -2320, "vega_signal": -914, "option_type": "C", "stock_price": 311.29, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": -20678, "gamma_signal": 5513, "vega_signal": 2093, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.64, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.64, "utc_time": 1775141550000}, {"instrument": "AVGO", "mid_signal": -1832, "gamma_signal": -670, "vega_signal": -275, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": -37165, "gamma_signal": 6941, "vega_signal": 2719, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141555000}, {"instrument": "AVGO", "mid_signal": 14651, "gamma_signal": 6082, "vega_signal": 2603, "option_type": "C", "stock_price": 311.71, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775141560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775141565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312, "utc_time": 1775141570000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 731, "vega_signal": 278, "option_type": "C", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": 41254, "gamma_signal": -3699, "vega_signal": 361, "option_type": "P", "stock_price": 312, "utc_time": 1775141575000}, {"instrument": "AVGO", "mid_signal": -1850, "gamma_signal": -731, "vega_signal": -278, "option_type": "C", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": -571011, "gamma_signal": 153856, "vega_signal": 61192, "option_type": "P", "stock_price": 312, "utc_time": 1775141580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141585000}, {"instrument": "AVGO", "mid_signal": -1852, "gamma_signal": -732, "vega_signal": -278, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": 27305, "gamma_signal": -3005, "vega_signal": -13488, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775141600000}, {"instrument": "AVGO", "mid_signal": 1850, "gamma_signal": 731, "vega_signal": 278, "option_type": "C", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": 17881, "gamma_signal": -1629, "vega_signal": -7121, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775141610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141615000}, {"instrument": "AVGO", "mid_signal": -25453, "gamma_signal": -852, "vega_signal": -15428, "option_type": "C", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141620000}, {"instrument": "AVGO", "mid_signal": -29839, "gamma_signal": -401, "vega_signal": -214, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775141625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775141630000}, {"instrument": "AVGO", "mid_signal": -151433, "gamma_signal": -10634, "vega_signal": -41624, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.6, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775141640000}, {"instrument": "AVGO", "mid_signal": -12719, "gamma_signal": 230, "vega_signal": -25912, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": 19909, "gamma_signal": -564, "vega_signal": -5468, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": 1321, "gamma_signal": -202, "vega_signal": -1177, "option_type": "P", "stock_price": 312.03, "utc_time": 1775141650000}, {"instrument": "AVGO", "mid_signal": 10995, "gamma_signal": 291, "vega_signal": 10222, "option_type": "C", "stock_price": 312.03, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": -2542, "gamma_signal": 107, "vega_signal": 3510, "option_type": "P", "stock_price": 311.98, "utc_time": 1775141655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 14212, "gamma_signal": -426, "vega_signal": -7872, "option_type": "P", "stock_price": 311.85, "utc_time": 1775141660000}, {"instrument": "AVGO", "mid_signal": 82243, "gamma_signal": 2627, "vega_signal": 89911, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": -932, "gamma_signal": 72, "vega_signal": 1101, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": -2994, "gamma_signal": 991, "vega_signal": 400, "option_type": "P", "stock_price": 311.92, "utc_time": 1775141670000}, {"instrument": "AVGO", "mid_signal": 17727, "gamma_signal": 4373, "vega_signal": 4354, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775141675000}, {"instrument": "AVGO", "mid_signal": 10325, "gamma_signal": -593, "vega_signal": 16973, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775141680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": -114734, "gamma_signal": 6008, "vega_signal": 223582, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 1389, "gamma_signal": -107, "vega_signal": -1646, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": 112065, "gamma_signal": -5117, "vega_signal": -223214, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775141705000}, {"instrument": "AVGO", "mid_signal": -11086, "gamma_signal": -4149, "vega_signal": -1595, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": 1428, "gamma_signal": -291, "vega_signal": -314, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141710000}, {"instrument": "AVGO", "mid_signal": -4434, "gamma_signal": -1659, "vega_signal": -638, "option_type": "C", "stock_price": 312.25, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775141715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775141720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": 16019, "gamma_signal": -5345, "vega_signal": -2205, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775141730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 1434, "gamma_signal": -503, "vega_signal": -227, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141740000}, {"instrument": "AVGO", "mid_signal": 18112, "gamma_signal": 3310, "vega_signal": 1175, "option_type": "C", "stock_price": 312.31, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775141745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775141750000}, {"instrument": "AVGO", "mid_signal": -5578, "gamma_signal": -2120, "vega_signal": -838, "option_type": "C", "stock_price": 312.62, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775141755000}, {"instrument": "AVGO", "mid_signal": 79973, "gamma_signal": 14061, "vega_signal": -6518, "option_type": "C", "stock_price": 312.92, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775141760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775141765000}, {"instrument": "AVGO", "mid_signal": 154031, "gamma_signal": 42692, "vega_signal": 15994, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 9696, "gamma_signal": -2189, "vega_signal": -609, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141770000}, {"instrument": "AVGO", "mid_signal": 40268, "gamma_signal": 6124, "vega_signal": 22059, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": -2769, "gamma_signal": 898, "vega_signal": 377, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141775000}, {"instrument": "AVGO", "mid_signal": 31009, "gamma_signal": 5314, "vega_signal": 1877, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141780000}, {"instrument": "AVGO", "mid_signal": 53358, "gamma_signal": 14452, "vega_signal": 1653, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": 9805, "gamma_signal": -2194, "vega_signal": -834, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": 137, "gamma_signal": -5, "vega_signal": -310, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141795000}, {"instrument": "AVGO", "mid_signal": -15060, "gamma_signal": 703, "vega_signal": -16322, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": 8627, "gamma_signal": -802, "vega_signal": -3509, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141800000}, {"instrument": "AVGO", "mid_signal": -15798, "gamma_signal": -1831, "vega_signal": 3728, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775141810000}, {"instrument": "AVGO", "mid_signal": -2257, "gamma_signal": -879, "vega_signal": -323, "option_type": "C", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": 139, "gamma_signal": -5, "vega_signal": -315, "option_type": "P", "stock_price": 312.77, "utc_time": 1775141815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775141820000}, {"instrument": "AVGO", "mid_signal": -6764, "gamma_signal": -2635, "vega_signal": -968, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 161, "gamma_signal": -34, "vega_signal": -35, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141825000}, {"instrument": "AVGO", "mid_signal": 3808, "gamma_signal": 290, "vega_signal": 3760, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 1280, "gamma_signal": -41, "vega_signal": -2954, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141835000}, {"instrument": "AVGO", "mid_signal": 52232, "gamma_signal": 16116, "vega_signal": 5876, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141840000}, {"instrument": "AVGO", "mid_signal": 21617, "gamma_signal": 385, "vega_signal": 7022, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": 15106, "gamma_signal": -714, "vega_signal": -5082, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141845000}, {"instrument": "AVGO", "mid_signal": -14678, "gamma_signal": -602, "vega_signal": -5831, "option_type": "C", "stock_price": 312.51, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": -8247, "gamma_signal": 234, "vega_signal": 8800, "option_type": "P", "stock_price": 312.51, "utc_time": 1775141850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": -55, "gamma_signal": 2, "vega_signal": 112, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141855000}, {"instrument": "AVGO", "mid_signal": 29789, "gamma_signal": 1318, "vega_signal": 10441, "option_type": "C", "stock_price": 312.88, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775141860000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": 1052, "vega_signal": 1502, "option_type": "C", "stock_price": 312.88, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775141865000}, {"instrument": "AVGO", "mid_signal": 51127, "gamma_signal": 1212, "vega_signal": 43045, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": 10958, "gamma_signal": -281, "vega_signal": -10264, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141875000}, {"instrument": "AVGO", "mid_signal": 16897, "gamma_signal": 554, "vega_signal": 50317, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": -391263, "gamma_signal": 25403, "vega_signal": 11094, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141880000}, {"instrument": "AVGO", "mid_signal": 4387, "gamma_signal": 644, "vega_signal": 2343, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 11612, "gamma_signal": -653, "vega_signal": -4828, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 8677, "gamma_signal": -2103, "vega_signal": -787, "option_type": "P", "stock_price": 313.05, "utc_time": 1775141890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -5, "vega_signal": -316, "option_type": "P", "stock_price": 313.25, "utc_time": 1775141900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": 140, "gamma_signal": -5, "vega_signal": -316, "option_type": "P", "stock_price": 313.37, "utc_time": 1775141905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 6660, "gamma_signal": -236, "vega_signal": -7247, "option_type": "P", "stock_price": 313.21, "utc_time": 1775141910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -135, "vega_signal": -1263, "option_type": "P", "stock_price": 313.3, "utc_time": 1775141915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": 1310, "gamma_signal": -433, "vega_signal": -507, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141920000}, {"instrument": "AVGO", "mid_signal": -16535, "gamma_signal": 85, "vega_signal": -26451, "option_type": "C", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775141925000}, {"instrument": "AVGO", "mid_signal": 55067, "gamma_signal": 316, "vega_signal": 84535, "option_type": "C", "stock_price": 313.29, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": -17210, "gamma_signal": 2398, "vega_signal": 4935, "option_type": "P", "stock_price": 313.29, "utc_time": 1775141930000}, {"instrument": "AVGO", "mid_signal": -9087, "gamma_signal": -394, "vega_signal": -6860, "option_type": "C", "stock_price": 313.29, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775141935000}, {"instrument": "AVGO", "mid_signal": -47055, "gamma_signal": -2359, "vega_signal": -24051, "option_type": "C", "stock_price": 313.15, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775141940000}, {"instrument": "AVGO", "mid_signal": 44170, "gamma_signal": 5418, "vega_signal": 17750, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -15529, "gamma_signal": 3957, "vega_signal": 1486, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141945000}, {"instrument": "AVGO", "mid_signal": -13935, "gamma_signal": -5190, "vega_signal": -1891, "option_type": "C", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775141950000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -2410, "vega_signal": -967, "option_type": "C", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -6054, "gamma_signal": 947, "vega_signal": 1414, "option_type": "P", "stock_price": 312.96, "utc_time": 1775141955000}, {"instrument": "AVGO", "mid_signal": -2787, "gamma_signal": -1038, "vega_signal": -378, "option_type": "C", "stock_price": 313, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": 689, "gamma_signal": -25, "vega_signal": -1561, "option_type": "P", "stock_price": 313.09, "utc_time": 1775141960000}, {"instrument": "AVGO", "mid_signal": 27305, "gamma_signal": 1009, "vega_signal": 9503, "option_type": "C", "stock_price": 313.14, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 10530, "gamma_signal": -1845, "vega_signal": -2394, "option_type": "P", "stock_price": 313.14, "utc_time": 1775141965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775141970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775141975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775141980000}, {"instrument": "AVGO", "mid_signal": -2658, "gamma_signal": -964, "vega_signal": -364, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 240, "vega_signal": 117, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775141995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 111, "option_type": "P", "stock_price": 312.995, "utc_time": 1775142000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": 3410, "gamma_signal": 2077, "vega_signal": -12642, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142005000}, {"instrument": "AVGO", "mid_signal": 2349, "gamma_signal": 166, "vega_signal": 2831, "option_type": "C", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775142010000}, {"instrument": "AVGO", "mid_signal": -7972, "gamma_signal": -2892, "vega_signal": -1092, "option_type": "C", "stock_price": 312.91, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": 9849, "gamma_signal": -364, "vega_signal": -7099, "option_type": "P", "stock_price": 312.91, "utc_time": 1775142015000}, {"instrument": "AVGO", "mid_signal": 10632, "gamma_signal": 2358, "vega_signal": 857, "option_type": "C", "stock_price": 312.64, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": -8144, "gamma_signal": 326, "vega_signal": 6487, "option_type": "P", "stock_price": 312.91, "utc_time": 1775142020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775142025000}, {"instrument": "AVGO", "mid_signal": 3779, "gamma_signal": 4646, "vega_signal": -3893, "option_type": "C", "stock_price": 312.4, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": -45561, "gamma_signal": 9341, "vega_signal": 11265, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775142035000}, {"instrument": "AVGO", "mid_signal": 1970, "gamma_signal": 162, "vega_signal": 3023, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": 12273, "gamma_signal": -390, "vega_signal": -15267, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775142055000}, {"instrument": "AVGO", "mid_signal": -45626, "gamma_signal": -15056, "vega_signal": -5332, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": 6456, "gamma_signal": -188, "vega_signal": -12069, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142070000}, {"instrument": "AVGO", "mid_signal": -4096, "gamma_signal": -249, "vega_signal": -4238, "option_type": "C", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775142075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": -7303, "gamma_signal": 431, "vega_signal": 4481, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142085000}, {"instrument": "AVGO", "mid_signal": -12270, "gamma_signal": -894, "vega_signal": -8100, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775142100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142110000}, {"instrument": "AVGO", "mid_signal": -1514, "gamma_signal": -140, "vega_signal": -3040, "option_type": "C", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": 17165, "gamma_signal": -624, "vega_signal": -5771, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142115000}, {"instrument": "AVGO", "mid_signal": -3703, "gamma_signal": -1315, "vega_signal": -460, "option_type": "C", "stock_price": 311.86, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": 8617, "gamma_signal": -483, "vega_signal": -4877, "option_type": "P", "stock_price": 311.86, "utc_time": 1775142120000}, {"instrument": "AVGO", "mid_signal": -51569, "gamma_signal": -19475, "vega_signal": -9371, "option_type": "C", "stock_price": 311.79, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": -9173, "gamma_signal": 453, "vega_signal": 5966, "option_type": "P", "stock_price": 311.79, "utc_time": 1775142125000}, {"instrument": "AVGO", "mid_signal": -97552, "gamma_signal": -18769, "vega_signal": -6413, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775142130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775142140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": -25232, "gamma_signal": 118, "vega_signal": 124051, "option_type": "P", "stock_price": 312, "utc_time": 1775142145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": 5294, "gamma_signal": -421, "vega_signal": -3207, "option_type": "P", "stock_price": 311.95, "utc_time": 1775142150000}, {"instrument": "AVGO", "mid_signal": -3500, "gamma_signal": -1398, "vega_signal": -524, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142155000}, {"instrument": "AVGO", "mid_signal": -24371, "gamma_signal": -4086, "vega_signal": -7123, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 2874, "gamma_signal": -1461, "vega_signal": 1886, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.67, "utc_time": 1775142165000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": 2514, "vega_signal": 908, "option_type": "C", "stock_price": 311.56, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -17757, "gamma_signal": 2578, "vega_signal": 907, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142170000}, {"instrument": "AVGO", "mid_signal": -5170, "gamma_signal": -2026, "vega_signal": -774, "option_type": "C", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": -11292, "gamma_signal": 3173, "vega_signal": 3519, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142175000}, {"instrument": "AVGO", "mid_signal": -12135, "gamma_signal": -241, "vega_signal": -12812, "option_type": "C", "stock_price": 311.57, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -2, "vega_signal": -112, "option_type": "P", "stock_price": 311.49, "utc_time": 1775142180000}, {"instrument": "AVGO", "mid_signal": 14910, "gamma_signal": 1038, "vega_signal": 4153, "option_type": "C", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": -6010, "gamma_signal": 22, "vega_signal": 10137, "option_type": "P", "stock_price": 311.6, "utc_time": 1775142185000}, {"instrument": "AVGO", "mid_signal": -5172, "gamma_signal": -2027, "vega_signal": -774, "option_type": "C", "stock_price": 311.6, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.6, "utc_time": 1775142190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142195000}, {"instrument": "AVGO", "mid_signal": 193503, "gamma_signal": 2235, "vega_signal": 127054, "option_type": "C", "stock_price": 311.52, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.52, "utc_time": 1775142200000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": 3, "vega_signal": 99, "option_type": "C", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": -24075, "gamma_signal": 1518, "vega_signal": 9694, "option_type": "P", "stock_price": 311.78, "utc_time": 1775142205000}, {"instrument": "AVGO", "mid_signal": -1726, "gamma_signal": -677, "vega_signal": -258, "option_type": "C", "stock_price": 312, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775142210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142225000}, {"instrument": "AVGO", "mid_signal": -4006, "gamma_signal": -345, "vega_signal": -3062, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 74, "gamma_signal": -2, "vega_signal": -247, "option_type": "P", "stock_price": 311.98, "utc_time": 1775142235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142240000}, {"instrument": "AVGO", "mid_signal": 1627, "gamma_signal": 174, "vega_signal": -271, "option_type": "C", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": 15442, "gamma_signal": -606, "vega_signal": -5824, "option_type": "P", "stock_price": 312, "utc_time": 1775142245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": 6358, "gamma_signal": -197, "vega_signal": -7798, "option_type": "P", "stock_price": 312, "utc_time": 1775142255000}, {"instrument": "AVGO", "mid_signal": 11578, "gamma_signal": 270, "vega_signal": 11590, "option_type": "C", "stock_price": 312, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142265000}, {"instrument": "AVGO", "mid_signal": -1696, "gamma_signal": -709, "vega_signal": -255, "option_type": "C", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 26386, "gamma_signal": -2050, "vega_signal": -8184, "option_type": "P", "stock_price": 312.02, "utc_time": 1775142270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": -2521, "gamma_signal": 908, "vega_signal": 346, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142280000}, {"instrument": "AVGO", "mid_signal": -1866, "gamma_signal": -783, "vega_signal": -272, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 115, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142285000}, {"instrument": "AVGO", "mid_signal": 29626, "gamma_signal": 495, "vega_signal": 26759, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": 25450, "gamma_signal": -2001, "vega_signal": -8139, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142300000}, {"instrument": "AVGO", "mid_signal": 47233, "gamma_signal": 19949, "vega_signal": 6936, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": 5301, "gamma_signal": -403, "vega_signal": -3219, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -2, "vega_signal": -250, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": 25462, "gamma_signal": -2002, "vega_signal": -8143, "option_type": "P", "stock_price": 312.65, "utc_time": 1775142315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 2, "vega_signal": 250, "option_type": "P", "stock_price": 312.3, "utc_time": 1775142320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775142325000}, {"instrument": "AVGO", "mid_signal": -13214, "gamma_signal": -5581, "vega_signal": -1941, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775142330000}, {"instrument": "AVGO", "mid_signal": -4047, "gamma_signal": -1076, "vega_signal": -2861, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775142335000}, {"instrument": "AVGO", "mid_signal": -8756, "gamma_signal": -388, "vega_signal": -6711, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142345000}, {"instrument": "AVGO", "mid_signal": -2175, "gamma_signal": 588, "vega_signal": -5584, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142350000}, {"instrument": "AVGO", "mid_signal": -14323, "gamma_signal": -6333, "vega_signal": -2443, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142355000}, {"instrument": "AVGO", "mid_signal": -8722, "gamma_signal": -382, "vega_signal": -6689, "option_type": "C", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.1, "utc_time": 1775142360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": -4888, "gamma_signal": 1573, "vega_signal": 553, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775142370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775142375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775142385000}, {"instrument": "AVGO", "mid_signal": 1094, "gamma_signal": 125, "vega_signal": 1130, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142395000}, {"instrument": "AVGO", "mid_signal": -131632, "gamma_signal": -2262, "vega_signal": -297171, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142400000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": 1390, "vega_signal": 469, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775142405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": -6567, "gamma_signal": 2104, "vega_signal": -2004, "option_type": "P", "stock_price": 312.07, "utc_time": 1775142410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": -18691, "gamma_signal": 1126, "vega_signal": 4042, "option_type": "P", "stock_price": 312.12, "utc_time": 1775142415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775142420000}, {"instrument": "AVGO", "mid_signal": -8453, "gamma_signal": -2225, "vega_signal": -762, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775142430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775142435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 34782, "gamma_signal": -709, "vega_signal": -38000, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142450000}, {"instrument": "AVGO", "mid_signal": 1746, "gamma_signal": 722, "vega_signal": 259, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142460000}, {"instrument": "AVGO", "mid_signal": 1758, "gamma_signal": 719, "vega_signal": 260, "option_type": "C", "stock_price": 312, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": -56, "gamma_signal": 2, "vega_signal": 115, "option_type": "P", "stock_price": 311.97, "utc_time": 1775142465000}, {"instrument": "AVGO", "mid_signal": -2528, "gamma_signal": -1223, "vega_signal": -449, "option_type": "C", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775142470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775142475000}, {"instrument": "AVGO", "mid_signal": -1757, "gamma_signal": -719, "vega_signal": -260, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775142490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775142495000}, {"instrument": "AVGO", "mid_signal": -232114, "gamma_signal": -26806, "vega_signal": -9087, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775142510000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": 12, "vega_signal": 5, "option_type": "C", "stock_price": 312.31, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": -28202, "gamma_signal": 568, "vega_signal": 36219, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142515000}, {"instrument": "AVGO", "mid_signal": 3341, "gamma_signal": 416, "vega_signal": 2765, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": -2649, "gamma_signal": 927, "vega_signal": 357, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142520000}, {"instrument": "AVGO", "mid_signal": -2079, "gamma_signal": -356, "vega_signal": -1352, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 222, "gamma_signal": -9, "vega_signal": -512, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775142540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775142545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775142550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142560000}, {"instrument": "AVGO", "mid_signal": 35340, "gamma_signal": 9144, "vega_signal": 3107, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": -5525, "gamma_signal": 248, "vega_signal": 5167, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775142570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": 10552, "gamma_signal": -942, "vega_signal": -3826, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775142585000}, {"instrument": "AVGO", "mid_signal": 1949, "gamma_signal": 793, "vega_signal": 282, "option_type": "C", "stock_price": 312.61, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 47001, "gamma_signal": -11443, "vega_signal": -3995, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 13659, "gamma_signal": -4989, "vega_signal": -1906, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142600000}, {"instrument": "AVGO", "mid_signal": 8907, "gamma_signal": 2397, "vega_signal": 779, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": 4635, "gamma_signal": -1506, "vega_signal": -531, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": 134123, "gamma_signal": -5277, "vega_signal": -94123, "option_type": "P", "stock_price": 312.62, "utc_time": 1775142610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775142615000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -318, "vega_signal": -113, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": 15017, "gamma_signal": -1751, "vega_signal": -7654, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775142630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 1420, "gamma_signal": -108, "vega_signal": -1398, "option_type": "P", "stock_price": 312.51, "utc_time": 1775142635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": -9, "vega_signal": -439, "option_type": "P", "stock_price": 312.52, "utc_time": 1775142640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775142645000}, {"instrument": "AVGO", "mid_signal": 676, "gamma_signal": 336, "vega_signal": 119, "option_type": "C", "stock_price": 312.8, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142650000}, {"instrument": "AVGO", "mid_signal": 13074, "gamma_signal": 602, "vega_signal": 5728, "option_type": "C", "stock_price": 313.2, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775142655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775142660000}, {"instrument": "AVGO", "mid_signal": -19499, "gamma_signal": -3809, "vega_signal": -5931, "option_type": "C", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775142665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775142670000}, {"instrument": "AVGO", "mid_signal": 4361, "gamma_signal": 627, "vega_signal": 2329, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775142680000}, {"instrument": "AVGO", "mid_signal": -1313, "gamma_signal": -60, "vega_signal": -3014, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": -15384, "gamma_signal": 2756, "vega_signal": 916, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775142695000}, {"instrument": "AVGO", "mid_signal": -1871, "gamma_signal": -792, "vega_signal": -273, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": 15267, "gamma_signal": -727, "vega_signal": -5087, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775142710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": -16329, "gamma_signal": 598, "vega_signal": 5853, "option_type": "P", "stock_price": 313, "utc_time": 1775142715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775142720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 3447, "gamma_signal": -1306, "vega_signal": -620, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -2, "vega_signal": -110, "option_type": "P", "stock_price": 312.93, "utc_time": 1775142740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": -54, "gamma_signal": 2, "vega_signal": 110, "option_type": "P", "stock_price": 313.31, "utc_time": 1775142745000}, {"instrument": "AVGO", "mid_signal": 43374, "gamma_signal": 10177, "vega_signal": 3390, "option_type": "C", "stock_price": 313.22, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775142750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775142755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142760000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -930, "vega_signal": -314, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": -302, "gamma_signal": 78, "vega_signal": 59, "option_type": "P", "stock_price": 313.05, "utc_time": 1775142765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": -3012, "gamma_signal": 13, "vega_signal": 2123, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": 4992, "gamma_signal": -1369, "vega_signal": -1001, "option_type": "P", "stock_price": 312.98, "utc_time": 1775142780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142785000}, {"instrument": "AVGO", "mid_signal": 9296, "gamma_signal": 454, "vega_signal": 11197, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -66, "vega_signal": -85, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142795000}, {"instrument": "AVGO", "mid_signal": 4329, "gamma_signal": 1802, "vega_signal": 609, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": -9787, "gamma_signal": 367, "vega_signal": 7085, "option_type": "P", "stock_price": 313.35, "utc_time": 1775142800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 26, "gamma_signal": -6, "vega_signal": -7, "option_type": "P", "stock_price": 313.18, "utc_time": 1775142805000}, {"instrument": "AVGO", "mid_signal": 13063, "gamma_signal": 537, "vega_signal": 15179, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": -84594, "gamma_signal": 16428, "vega_signal": 5444, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775142815000}, {"instrument": "AVGO", "mid_signal": -2164, "gamma_signal": -901, "vega_signal": -305, "option_type": "C", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": 128, "gamma_signal": -8, "vega_signal": -236, "option_type": "P", "stock_price": 313.28, "utc_time": 1775142820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775142825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775142830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775142835000}, {"instrument": "AVGO", "mid_signal": -3778083, "gamma_signal": -94758, "vega_signal": -4108116, "option_type": "C", "stock_price": 313, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": 15747, "gamma_signal": -2341, "vega_signal": -13144, "option_type": "P", "stock_price": 313, "utc_time": 1775142840000}, {"instrument": "AVGO", "mid_signal": 49473, "gamma_signal": 3405, "vega_signal": 22994, "option_type": "C", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775142845000}, {"instrument": "AVGO", "mid_signal": -23226, "gamma_signal": -655, "vega_signal": -18684, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775142850000}, {"instrument": "AVGO", "mid_signal": 629, "gamma_signal": 2389, "vega_signal": -11253, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142855000}, {"instrument": "AVGO", "mid_signal": -6372, "gamma_signal": -816, "vega_signal": -2974, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775142870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775142885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142890000}, {"instrument": "AVGO", "mid_signal": 17631, "gamma_signal": 1210, "vega_signal": 9918, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142895000}, {"instrument": "AVGO", "mid_signal": -22848, "gamma_signal": -2826, "vega_signal": -33292, "option_type": "C", "stock_price": 312.77, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775142900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": -23516, "gamma_signal": 2754, "vega_signal": 2212, "option_type": "P", "stock_price": 312.48, "utc_time": 1775142905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775142915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": -8467, "gamma_signal": 95, "vega_signal": 37810, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142920000}, {"instrument": "AVGO", "mid_signal": -14706, "gamma_signal": -605, "vega_signal": -5827, "option_type": "C", "stock_price": 312.41, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775142925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 23, "gamma_signal": -5, "vega_signal": -6, "option_type": "P", "stock_price": 312.45, "utc_time": 1775142930000}, {"instrument": "AVGO", "mid_signal": 14825, "gamma_signal": 250, "vega_signal": 13382, "option_type": "C", "stock_price": 312.33, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775142935000}, {"instrument": "AVGO", "mid_signal": 4123, "gamma_signal": 1706, "vega_signal": 584, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775142940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775142945000}, {"instrument": "AVGO", "mid_signal": -9906, "gamma_signal": -569, "vega_signal": -5210, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": -5243, "gamma_signal": 804, "vega_signal": 2544, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": -4708, "gamma_signal": 584, "vega_signal": 2448, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775142960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142970000}, {"instrument": "AVGO", "mid_signal": 522727, "gamma_signal": 145790, "vega_signal": 45743, "option_type": "C", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142975000}, {"instrument": "AVGO", "mid_signal": -15858, "gamma_signal": -167, "vega_signal": -17908, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775142980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142985000}, {"instrument": "AVGO", "mid_signal": 9121, "gamma_signal": 250, "vega_signal": 10556, "option_type": "C", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": 31463, "gamma_signal": -5620, "vega_signal": -1811, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142990000}, {"instrument": "AVGO", "mid_signal": -10794, "gamma_signal": 233, "vega_signal": -14317, "option_type": "C", "stock_price": 312.44, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775142995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775143000000}, {"instrument": "AVGO", "mid_signal": -37133, "gamma_signal": -3394, "vega_signal": -22509, "option_type": "C", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": 12682, "gamma_signal": -416, "vega_signal": -24857, "option_type": "P", "stock_price": 312.46, "utc_time": 1775143005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 3455, "gamma_signal": -1501, "vega_signal": -576, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": -5663, "gamma_signal": 867, "vega_signal": 1287, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -34, "vega_signal": -55, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143025000}, {"instrument": "AVGO", "mid_signal": -8160, "gamma_signal": -3644, "vega_signal": -1210, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143030000}, {"instrument": "AVGO", "mid_signal": 8703, "gamma_signal": 2448, "vega_signal": 761, "option_type": "C", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -12, "vega_signal": -17, "option_type": "P", "stock_price": 312.62, "utc_time": 1775143035000}, {"instrument": "AVGO", "mid_signal": 8716, "gamma_signal": 879, "vega_signal": 7834, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -237, "gamma_signal": 34, "vega_signal": 55, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143040000}, {"instrument": "AVGO", "mid_signal": -23919, "gamma_signal": -2601, "vega_signal": -52425, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143045000}, {"instrument": "AVGO", "mid_signal": -34472, "gamma_signal": -831, "vega_signal": -15758, "option_type": "C", "stock_price": 312.41, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143050000}, {"instrument": "AVGO", "mid_signal": 34543, "gamma_signal": 446, "vega_signal": 28627, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143055000}, {"instrument": "AVGO", "mid_signal": -22619, "gamma_signal": -173, "vega_signal": -65025, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775143065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775143070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143080000}, {"instrument": "AVGO", "mid_signal": -90334, "gamma_signal": -16763, "vega_signal": -5400, "option_type": "C", "stock_price": 312.07, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.97, "utc_time": 1775143085000}, {"instrument": "AVGO", "mid_signal": 2719, "gamma_signal": 259, "vega_signal": 2315, "option_type": "C", "stock_price": 312.07, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775143090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": -29417, "gamma_signal": 119, "vega_signal": 3131, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143095000}, {"instrument": "AVGO", "mid_signal": 15783, "gamma_signal": 168, "vega_signal": 17857, "option_type": "C", "stock_price": 311.73, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": -51444, "gamma_signal": 4326, "vega_signal": 16257, "option_type": "P", "stock_price": 311.8, "utc_time": 1775143100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 15058, "gamma_signal": -6480, "vega_signal": -2736, "option_type": "P", "stock_price": 311.73, "utc_time": 1775143105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": -32335, "gamma_signal": 5804, "vega_signal": 1799, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": -4555, "gamma_signal": 1554, "vega_signal": 517, "option_type": "P", "stock_price": 311.85, "utc_time": 1775143120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143125000}, {"instrument": "AVGO", "mid_signal": 13968, "gamma_signal": 2861, "vega_signal": 890, "option_type": "C", "stock_price": 312, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143130000}, {"instrument": "AVGO", "mid_signal": -1754, "gamma_signal": -182, "vega_signal": -1650, "option_type": "C", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -2769, "vega_signal": -992, "option_type": "P", "stock_price": 312, "utc_time": 1775143135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775143140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143145000}, {"instrument": "AVGO", "mid_signal": 3998, "gamma_signal": 1839, "vega_signal": 614, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143155000}, {"instrument": "AVGO", "mid_signal": -18265, "gamma_signal": -219, "vega_signal": -14080, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143165000}, {"instrument": "AVGO", "mid_signal": 22806, "gamma_signal": 2619, "vega_signal": 9814, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775143170000}, {"instrument": "AVGO", "mid_signal": -29124, "gamma_signal": -2194, "vega_signal": -19579, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": 105, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143180000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -1394, "vega_signal": -12336, "option_type": "C", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775143185000}, {"instrument": "AVGO", "mid_signal": 6561, "gamma_signal": 3192, "vega_signal": 1010, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775143200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -131, "vega_signal": -5515, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": 1143, "gamma_signal": -71, "vega_signal": -1765, "option_type": "P", "stock_price": 312.11, "utc_time": 1775143215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143225000}, {"instrument": "AVGO", "mid_signal": -8685, "gamma_signal": -384, "vega_signal": -6673, "option_type": "C", "stock_price": 312, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775143230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775143235000}, {"instrument": "AVGO", "mid_signal": -3530, "gamma_signal": -1411, "vega_signal": -432, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143240000}, {"instrument": "AVGO", "mid_signal": -3268, "gamma_signal": -1260, "vega_signal": -407, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775143250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775143265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143270000}, {"instrument": "AVGO", "mid_signal": -9810, "gamma_signal": -3782, "vega_signal": -1222, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": -3684, "gamma_signal": 1482, "vega_signal": 691, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775143280000}, {"instrument": "AVGO", "mid_signal": -27332, "gamma_signal": -5519, "vega_signal": -1767, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": 17725, "gamma_signal": -3019, "vega_signal": -881, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143295000}, {"instrument": "AVGO", "mid_signal": -11625, "gamma_signal": -871, "vega_signal": -7814, "option_type": "C", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143300000}, {"instrument": "AVGO", "mid_signal": -5832, "gamma_signal": -2598, "vega_signal": -898, "option_type": "C", "stock_price": 311.89, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775143305000}, {"instrument": "AVGO", "mid_signal": 10200, "gamma_signal": 3974, "vega_signal": 1255, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 5163, "gamma_signal": -1652, "vega_signal": -557, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143310000}, {"instrument": "AVGO", "mid_signal": 15282, "gamma_signal": 1099, "vega_signal": 4162, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": -11272, "gamma_signal": 65, "vega_signal": 49013, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 132001, "gamma_signal": -10724, "vega_signal": -40859, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": -1079, "gamma_signal": 448, "vega_signal": 171, "option_type": "P", "stock_price": 312.48, "utc_time": 1775143330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": 6816, "gamma_signal": -2650, "vega_signal": -930, "option_type": "P", "stock_price": 312.3, "utc_time": 1775143335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": -18809, "gamma_signal": 1119, "vega_signal": 4024, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775143355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 2873, "gamma_signal": -102, "vega_signal": -4551, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": -47, "gamma_signal": 8, "vega_signal": 11, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143385000}, {"instrument": "AVGO", "mid_signal": 17673, "gamma_signal": 763, "vega_signal": 4995, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775143405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775143420000}, {"instrument": "AVGO", "mid_signal": 2399, "gamma_signal": 65, "vega_signal": 2244, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.84, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.84, "utc_time": 1775143430000}, {"instrument": "AVGO", "mid_signal": -22943, "gamma_signal": -1032, "vega_signal": -14226, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": 34662, "gamma_signal": -5834, "vega_signal": -1762, "option_type": "P", "stock_price": 311.93, "utc_time": 1775143435000}, {"instrument": "AVGO", "mid_signal": 3378, "gamma_signal": -323, "vega_signal": 4404, "option_type": "C", "stock_price": 311.93, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": -8599, "gamma_signal": 483, "vega_signal": 4869, "option_type": "P", "stock_price": 311.93, "utc_time": 1775143440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143445000}, {"instrument": "AVGO", "mid_signal": 55054, "gamma_signal": 1454, "vega_signal": 51133, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": -626, "gamma_signal": 256, "vega_signal": 108, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775143455000}, {"instrument": "AVGO", "mid_signal": -1257, "gamma_signal": -592, "vega_signal": -193, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143480000}, {"instrument": "AVGO", "mid_signal": 34761, "gamma_signal": 858, "vega_signal": 15750, "option_type": "C", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775143485000}, {"instrument": "AVGO", "mid_signal": 2995, "gamma_signal": 1450, "vega_signal": 446, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143490000}, {"instrument": "AVGO", "mid_signal": 879995, "gamma_signal": 33253, "vega_signal": 8179, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143500000}, {"instrument": "AVGO", "mid_signal": -12431, "gamma_signal": -4761, "vega_signal": -1439, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775143505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": 8506, "gamma_signal": -2266, "vega_signal": -742, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775143515000}, {"instrument": "AVGO", "mid_signal": -2275, "gamma_signal": -1312, "vega_signal": -413, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775143525000}, {"instrument": "AVGO", "mid_signal": -25131, "gamma_signal": -2616, "vega_signal": -16140, "option_type": "C", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": -8498, "gamma_signal": 2264, "vega_signal": 742, "option_type": "P", "stock_price": 312.2, "utc_time": 1775143530000}, {"instrument": "AVGO", "mid_signal": 10135, "gamma_signal": 1071, "vega_signal": 6245, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143535000}, {"instrument": "AVGO", "mid_signal": 20715, "gamma_signal": 3146, "vega_signal": 11224, "option_type": "C", "stock_price": 312.1, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775143540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775143545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775143550000}, {"instrument": "AVGO", "mid_signal": -4665, "gamma_signal": -874, "vega_signal": -29902, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143555000}, {"instrument": "AVGO", "mid_signal": -14108, "gamma_signal": -170, "vega_signal": -17759, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": 5615, "gamma_signal": -149, "vega_signal": -8795, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143580000}, {"instrument": "AVGO", "mid_signal": 29984, "gamma_signal": 12434, "vega_signal": 3687, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775143585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": 16220, "gamma_signal": -2770, "vega_signal": -889, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143590000}, {"instrument": "AVGO", "mid_signal": -2989, "gamma_signal": -255, "vega_signal": 997, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": 288487, "gamma_signal": -6525, "vega_signal": -360653, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143600000}, {"instrument": "AVGO", "mid_signal": -228, "gamma_signal": -8, "vega_signal": -909, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 2832, "gamma_signal": -35, "vega_signal": -13471, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": -8273, "gamma_signal": 2287, "vega_signal": 730, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143615000}, {"instrument": "AVGO", "mid_signal": 58681, "gamma_signal": 2467, "vega_signal": 23317, "option_type": "C", "stock_price": 312.825, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": 533, "gamma_signal": -74, "vega_signal": -443, "option_type": "P", "stock_price": 312.825, "utc_time": 1775143620000}, {"instrument": "AVGO", "mid_signal": -1506, "gamma_signal": -731, "vega_signal": -223, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143625000}, {"instrument": "AVGO", "mid_signal": -9480, "gamma_signal": -2568, "vega_signal": -779, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775143645000}, {"instrument": "AVGO", "mid_signal": -29746, "gamma_signal": -1096, "vega_signal": -13642, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775143650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": -49183, "gamma_signal": 19920, "vega_signal": 8732, "option_type": "P", "stock_price": 312.8, "utc_time": 1775143660000}, {"instrument": "AVGO", "mid_signal": 4061, "gamma_signal": 640, "vega_signal": 2217, "option_type": "C", "stock_price": 313, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775143665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775143675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 500, "gamma_signal": -70, "vega_signal": -419, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143680000}, {"instrument": "AVGO", "mid_signal": 44730, "gamma_signal": 2033, "vega_signal": 12038, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143690000}, {"instrument": "AVGO", "mid_signal": 4716, "gamma_signal": 109, "vega_signal": 10538, "option_type": "C", "stock_price": 313.38, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775143695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": -85837, "gamma_signal": 16504, "vega_signal": 5311, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775143705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": 9604, "gamma_signal": -2951, "vega_signal": -966, "option_type": "P", "stock_price": 313.32, "utc_time": 1775143710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": 60240, "gamma_signal": -23304, "vega_signal": -8573, "option_type": "P", "stock_price": 313.28, "utc_time": 1775143715000}, {"instrument": "AVGO", "mid_signal": 3116, "gamma_signal": 208, "vega_signal": 3496, "option_type": "C", "stock_price": 313.2, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775143720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775143725000}, {"instrument": "AVGO", "mid_signal": -631, "gamma_signal": -350, "vega_signal": -109, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143735000}, {"instrument": "AVGO", "mid_signal": -15082, "gamma_signal": -613, "vega_signal": -5859, "option_type": "C", "stock_price": 313.21, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775143740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775143745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143750000}, {"instrument": "AVGO", "mid_signal": -7990, "gamma_signal": -213, "vega_signal": -10841, "option_type": "C", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143755000}, {"instrument": "AVGO", "mid_signal": -28218, "gamma_signal": -1890, "vega_signal": -31644, "option_type": "C", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": 5085, "gamma_signal": -2029, "vega_signal": -835, "option_type": "P", "stock_price": 313, "utc_time": 1775143760000}, {"instrument": "AVGO", "mid_signal": -9775, "gamma_signal": -290, "vega_signal": -14703, "option_type": "C", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143765000}, {"instrument": "AVGO", "mid_signal": 16875, "gamma_signal": 1131, "vega_signal": 4170, "option_type": "C", "stock_price": 312.91, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775143770000}, {"instrument": "AVGO", "mid_signal": -1978, "gamma_signal": -911, "vega_signal": -276, "option_type": "C", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": 14695, "gamma_signal": -609, "vega_signal": -5843, "option_type": "P", "stock_price": 312.91, "utc_time": 1775143775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775143780000}, {"instrument": "AVGO", "mid_signal": 16671, "gamma_signal": 1135, "vega_signal": 4177, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": -13898, "gamma_signal": 101, "vega_signal": 34421, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": -6550, "gamma_signal": 283, "vega_signal": 5752, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143795000}, {"instrument": "AVGO", "mid_signal": -10131, "gamma_signal": -234, "vega_signal": -12119, "option_type": "C", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775143800000}, {"instrument": "AVGO", "mid_signal": 19256, "gamma_signal": 8756, "vega_signal": 2700, "option_type": "C", "stock_price": 313.04, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775143805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": 763, "gamma_signal": -200, "vega_signal": -153, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143810000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": -4376, "vega_signal": -1349, "option_type": "C", "stock_price": 312.87, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775143815000}, {"instrument": "AVGO", "mid_signal": -113077, "gamma_signal": 25570, "vega_signal": -603905, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775143820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": 113, "gamma_signal": -4, "vega_signal": -262, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143825000}, {"instrument": "AVGO", "mid_signal": 12882, "gamma_signal": 229, "vega_signal": 14135, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": -3242, "gamma_signal": 525, "vega_signal": 536, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": -4572, "gamma_signal": 1864, "vega_signal": 823, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143840000}, {"instrument": "AVGO", "mid_signal": -17335, "gamma_signal": -239, "vega_signal": -13298, "option_type": "C", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": -5693, "gamma_signal": 152, "vega_signal": 9042, "option_type": "P", "stock_price": 312.74, "utc_time": 1775143845000}, {"instrument": "AVGO", "mid_signal": 45844, "gamma_signal": 19235, "vega_signal": 17903, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 114649, "gamma_signal": -2360, "vega_signal": -126672, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775143855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775143860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775143865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775143870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.715, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.715, "utc_time": 1775143875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775143880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775143885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143890000}, {"instrument": "AVGO", "mid_signal": -1624, "gamma_signal": -759, "vega_signal": -235, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.61, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775143900000}, {"instrument": "AVGO", "mid_signal": 3580, "gamma_signal": 1508, "vega_signal": 131, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": -1729, "gamma_signal": 704, "vega_signal": 247, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775143930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775143945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": -8268, "gamma_signal": 2281, "vega_signal": 723, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143950000}, {"instrument": "AVGO", "mid_signal": -10485, "gamma_signal": -124, "vega_signal": -22170, "option_type": "C", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775143955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": 1728, "gamma_signal": -704, "vega_signal": -247, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143960000}, {"instrument": "AVGO", "mid_signal": -35296, "gamma_signal": -788, "vega_signal": -40838, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": -8176, "gamma_signal": 2415, "vega_signal": 717, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": -6635, "gamma_signal": 289, "vega_signal": 5782, "option_type": "P", "stock_price": 312.63, "utc_time": 1775143975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": 3436, "gamma_signal": -172, "vega_signal": -3747, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143990000}, {"instrument": "AVGO", "mid_signal": -32557, "gamma_signal": -847, "vega_signal": -15883, "option_type": "C", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775143995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": -16349, "gamma_signal": 4829, "vega_signal": 1434, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": 60553, "gamma_signal": -2508, "vega_signal": -23336, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775144015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775144030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": 8019, "gamma_signal": -854, "vega_signal": -3367, "option_type": "P", "stock_price": 312.36, "utc_time": 1775144035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775144040000}, {"instrument": "AVGO", "mid_signal": -12770, "gamma_signal": -130, "vega_signal": -23577, "option_type": "C", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144045000}, {"instrument": "AVGO", "mid_signal": 1451, "gamma_signal": 682, "vega_signal": 214, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775144050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144055000}, {"instrument": "AVGO", "mid_signal": -5034, "gamma_signal": -400, "vega_signal": -3572, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775144060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775144065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775144070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775144080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775144085000}, {"instrument": "AVGO", "mid_signal": -13186, "gamma_signal": -266, "vega_signal": -12028, "option_type": "C", "stock_price": 312.67, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775144090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": 610, "gamma_signal": -288, "vega_signal": -89, "option_type": "P", "stock_price": 312.68, "utc_time": 1775144095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144100000}, {"instrument": "AVGO", "mid_signal": -8443, "gamma_signal": -534, "vega_signal": -4834, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": 27323, "gamma_signal": -3230, "vega_signal": -20405, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144105000}, {"instrument": "AVGO", "mid_signal": -26970, "gamma_signal": -2584, "vega_signal": -23003, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775144115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144125000}, {"instrument": "AVGO", "mid_signal": 12859, "gamma_signal": 1095, "vega_signal": 4068, "option_type": "C", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775144130000}, {"instrument": "AVGO", "mid_signal": 252562, "gamma_signal": 5221, "vega_signal": 317182, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 165132, "gamma_signal": -9738, "vega_signal": -95620, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775144140000}, {"instrument": "AVGO", "mid_signal": 5737, "gamma_signal": 1059, "vega_signal": 3799, "option_type": "C", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775144145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 4657, "gamma_signal": -143, "vega_signal": -9474, "option_type": "P", "stock_price": 312.79, "utc_time": 1775144155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 19231, "gamma_signal": -6857, "vega_signal": -2233, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144175000}, {"instrument": "AVGO", "mid_signal": 8481, "gamma_signal": 1444, "vega_signal": 5120, "option_type": "C", "stock_price": 313, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": -8086, "gamma_signal": 2300, "vega_signal": 710, "option_type": "P", "stock_price": 313, "utc_time": 1775144185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775144190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": 4198, "gamma_signal": -341, "vega_signal": -2758, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775144215000}, {"instrument": "AVGO", "mid_signal": 61692, "gamma_signal": 9295, "vega_signal": 6901, "option_type": "C", "stock_price": 313.39, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": -5564, "gamma_signal": 147, "vega_signal": 8781, "option_type": "P", "stock_price": 313.39, "utc_time": 1775144220000}, {"instrument": "AVGO", "mid_signal": 17870, "gamma_signal": 87, "vega_signal": 34244, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775144225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 48262, "gamma_signal": -10951, "vega_signal": -3264, "option_type": "P", "stock_price": 313.415, "utc_time": 1775144230000}, {"instrument": "AVGO", "mid_signal": 8334, "gamma_signal": 974, "vega_signal": 3447, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144240000}, {"instrument": "AVGO", "mid_signal": -16648, "gamma_signal": -1148, "vega_signal": -4182, "option_type": "C", "stock_price": 313.65, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775144245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775144250000}, {"instrument": "AVGO", "mid_signal": 30109, "gamma_signal": 4509, "vega_signal": 6729, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775144255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": 14860, "gamma_signal": -741, "vega_signal": -5088, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144265000}, {"instrument": "AVGO", "mid_signal": 21716, "gamma_signal": 9748, "vega_signal": 2925, "option_type": "C", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775144270000}, {"instrument": "AVGO", "mid_signal": 10212, "gamma_signal": 155, "vega_signal": 32948, "option_type": "C", "stock_price": 313.51, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": 58472, "gamma_signal": -2452, "vega_signal": -23403, "option_type": "P", "stock_price": 313.51, "utc_time": 1775144275000}, {"instrument": "AVGO", "mid_signal": -707, "gamma_signal": -41, "vega_signal": -1490, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -32015, "gamma_signal": 10163, "vega_signal": 3112, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144280000}, {"instrument": "AVGO", "mid_signal": -18801, "gamma_signal": -2813, "vega_signal": -848, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": 7005, "gamma_signal": 293, "vega_signal": -9943, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": -76150, "gamma_signal": 32751, "vega_signal": 11463, "option_type": "P", "stock_price": 313.28, "utc_time": 1775144290000}, {"instrument": "AVGO", "mid_signal": -4438, "gamma_signal": 159, "vega_signal": -1163, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": -13755, "gamma_signal": 308, "vega_signal": 10950, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144310000}, {"instrument": "AVGO", "mid_signal": -7968, "gamma_signal": -3204, "vega_signal": -1901, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": -2928, "gamma_signal": 1122, "vega_signal": 366, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 645413, "gamma_signal": -142546, "vega_signal": -41806, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775144355000}, {"instrument": "AVGO", "mid_signal": -10766, "gamma_signal": -2735, "vega_signal": -805, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775144365000}, {"instrument": "AVGO", "mid_signal": -18148, "gamma_signal": -3070, "vega_signal": -856, "option_type": "C", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": 4297, "gamma_signal": -203, "vega_signal": -4394, "option_type": "P", "stock_price": 313.4, "utc_time": 1775144370000}, {"instrument": "AVGO", "mid_signal": 42362, "gamma_signal": 2059, "vega_signal": 50830, "option_type": "C", "stock_price": 313.4, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": 53214, "gamma_signal": -11704, "vega_signal": -3430, "option_type": "P", "stock_price": 313.4, "utc_time": 1775144375000}, {"instrument": "AVGO", "mid_signal": -8898, "gamma_signal": -554, "vega_signal": -4979, "option_type": "C", "stock_price": 313.09, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775144385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144390000}, {"instrument": "AVGO", "mid_signal": -26401, "gamma_signal": -1320, "vega_signal": -525, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 109, "gamma_signal": -4, "vega_signal": -252, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775144405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775144410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775144415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 326, "gamma_signal": -13, "vega_signal": -757, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144435000}, {"instrument": "AVGO", "mid_signal": 1656, "gamma_signal": 808, "vega_signal": 235, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": -1343, "gamma_signal": 592, "vega_signal": 199, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144440000}, {"instrument": "AVGO", "mid_signal": 9120, "gamma_signal": 4308, "vega_signal": 1268, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144445000}, {"instrument": "AVGO", "mid_signal": -12696, "gamma_signal": -168, "vega_signal": -17495, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144450000}, {"instrument": "AVGO", "mid_signal": -15459, "gamma_signal": -130, "vega_signal": -24345, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144455000}, {"instrument": "AVGO", "mid_signal": 64386, "gamma_signal": 1064, "vega_signal": 21324, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775144465000}, {"instrument": "AVGO", "mid_signal": -18010, "gamma_signal": -2950, "vega_signal": -854, "option_type": "C", "stock_price": 313.13, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144470000}, {"instrument": "AVGO", "mid_signal": -17495, "gamma_signal": -340, "vega_signal": -9538, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": 4578, "gamma_signal": -151, "vega_signal": -6356, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144480000}, {"instrument": "AVGO", "mid_signal": -3089, "gamma_signal": -510, "vega_signal": -1824, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775144490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": 26528, "gamma_signal": -5986, "vega_signal": -1706, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775144500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775144505000}, {"instrument": "AVGO", "mid_signal": -9054, "gamma_signal": -388, "vega_signal": -6830, "option_type": "C", "stock_price": 312.88, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775144510000}, {"instrument": "AVGO", "mid_signal": 12640, "gamma_signal": 168, "vega_signal": 17446, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 352, "vega_signal": 1616, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144520000}, {"instrument": "AVGO", "mid_signal": -107333, "gamma_signal": -7852, "vega_signal": -70159, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": -2626, "gamma_signal": 352, "vega_signal": 1616, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144525000}, {"instrument": "AVGO", "mid_signal": -408, "gamma_signal": -91, "vega_signal": -352, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775144535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": -27813, "gamma_signal": 6029, "vega_signal": 1717, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144545000}, {"instrument": "AVGO", "mid_signal": -4309, "gamma_signal": -1711, "vega_signal": -478, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144550000}, {"instrument": "AVGO", "mid_signal": -12522, "gamma_signal": -1618, "vega_signal": -5873, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775144560000}, {"instrument": "AVGO", "mid_signal": -14871, "gamma_signal": -606, "vega_signal": -5837, "option_type": "C", "stock_price": 312.83, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775144565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": 22427, "gamma_signal": -539, "vega_signal": -4960, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144570000}, {"instrument": "AVGO", "mid_signal": -12595, "gamma_signal": -168, "vega_signal": -17420, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775144595000}, {"instrument": "AVGO", "mid_signal": 16617, "gamma_signal": 129, "vega_signal": 13477, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144600000}, {"instrument": "AVGO", "mid_signal": 139076, "gamma_signal": 50056, "vega_signal": 19766, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": -104, "gamma_signal": 4, "vega_signal": 243, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144610000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": 280, "vega_signal": 9903, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": -1369, "gamma_signal": 617, "vega_signal": 201, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144615000}, {"instrument": "AVGO", "mid_signal": 4144, "gamma_signal": 1648, "vega_signal": 464, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 104, "gamma_signal": -4, "vega_signal": -243, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": -134, "gamma_signal": 5, "vega_signal": 304, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775144630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775144635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": 134, "gamma_signal": -5, "vega_signal": -304, "option_type": "P", "stock_price": 313.5, "utc_time": 1775144640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 15533, "gamma_signal": -185, "vega_signal": -18039, "option_type": "P", "stock_price": 313.75, "utc_time": 1775144645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.85, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": -13560, "gamma_signal": -1871, "vega_signal": 47179, "option_type": "P", "stock_price": 313.92, "utc_time": 1775144650000}, {"instrument": "AVGO", "mid_signal": 66480, "gamma_signal": 11064, "vega_signal": 13922, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": -66152, "gamma_signal": 20949, "vega_signal": 6274, "option_type": "P", "stock_price": 313.92, "utc_time": 1775144655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 29441, "gamma_signal": -1227, "vega_signal": -11718, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144660000}, {"instrument": "AVGO", "mid_signal": 4998, "gamma_signal": 1891, "vega_signal": 527, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144665000}, {"instrument": "AVGO", "mid_signal": 4998, "gamma_signal": 1891, "vega_signal": 527, "option_type": "C", "stock_price": 313.99, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775144670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.83, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.83, "utc_time": 1775144675000}, {"instrument": "AVGO", "mid_signal": -3453, "gamma_signal": -320, "vega_signal": -2769, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144680000}, {"instrument": "AVGO", "mid_signal": 126937, "gamma_signal": 17513, "vega_signal": 59381, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775144685000}, {"instrument": "AVGO", "mid_signal": 17844, "gamma_signal": 6145, "vega_signal": 1764, "option_type": "C", "stock_price": 313.78, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": 10539, "gamma_signal": -338, "vega_signal": -13980, "option_type": "P", "stock_price": 313.8, "utc_time": 1775144690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144695000}, {"instrument": "AVGO", "mid_signal": 370489, "gamma_signal": 15927, "vega_signal": 277078, "option_type": "C", "stock_price": 313.55, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775144700000}, {"instrument": "AVGO", "mid_signal": 12994, "gamma_signal": 6065, "vega_signal": 1729, "option_type": "C", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": 5330, "gamma_signal": -197, "vega_signal": -6137, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144705000}, {"instrument": "AVGO", "mid_signal": -14281, "gamma_signal": -302, "vega_signal": -14471, "option_type": "C", "stock_price": 313.33, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775144710000}, {"instrument": "AVGO", "mid_signal": -13450, "gamma_signal": -151, "vega_signal": -20819, "option_type": "C", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": -9623, "gamma_signal": 128, "vega_signal": 411, "option_type": "P", "stock_price": 313.27, "utc_time": 1775144715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": -9452, "gamma_signal": 600, "vega_signal": 4458, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144720000}, {"instrument": "AVGO", "mid_signal": 251, "gamma_signal": 13, "vega_signal": 532, "option_type": "C", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775144725000}, {"instrument": "AVGO", "mid_signal": -36295, "gamma_signal": -8868, "vega_signal": -2486, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": -606, "gamma_signal": 112, "vega_signal": 130, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144730000}, {"instrument": "AVGO", "mid_signal": -27967, "gamma_signal": -2970, "vega_signal": -26124, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": 6432, "gamma_signal": -278, "vega_signal": -5700, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144735000}, {"instrument": "AVGO", "mid_signal": 13484, "gamma_signal": 8251, "vega_signal": 2308, "option_type": "C", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": -3025, "gamma_signal": 172, "vega_signal": 2599, "option_type": "P", "stock_price": 313.23, "utc_time": 1775144740000}, {"instrument": "AVGO", "mid_signal": -6280, "gamma_signal": -824, "vega_signal": -2942, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": -33908, "gamma_signal": 2901, "vega_signal": 23722, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 63506, "gamma_signal": -21334, "vega_signal": -2456, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775144760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775144765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775144770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775144775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 73, "gamma_signal": -2, "vega_signal": -246, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": 8367, "gamma_signal": -65, "vega_signal": -35467, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144795000}, {"instrument": "AVGO", "mid_signal": -181, "gamma_signal": -9, "vega_signal": -555, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144800000}, {"instrument": "AVGO", "mid_signal": 12797, "gamma_signal": 489, "vega_signal": 7237, "option_type": "C", "stock_price": 313.08, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": -6940, "gamma_signal": 2172, "vega_signal": 641, "option_type": "P", "stock_price": 313.08, "utc_time": 1775144805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144815000}, {"instrument": "AVGO", "mid_signal": 5, "gamma_signal": 4, "vega_signal": 1, "option_type": "C", "stock_price": 313.19, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144820000}, {"instrument": "AVGO", "mid_signal": -29353, "gamma_signal": -187, "vega_signal": -117998, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775144825000}, {"instrument": "AVGO", "mid_signal": -11774, "gamma_signal": -288, "vega_signal": -27902, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775144835000}, {"instrument": "AVGO", "mid_signal": -20240, "gamma_signal": -5834, "vega_signal": -1546, "option_type": "C", "stock_price": 312.96, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": 2767, "gamma_signal": -942, "vega_signal": -515, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144840000}, {"instrument": "AVGO", "mid_signal": -9080, "gamma_signal": -391, "vega_signal": -6844, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144845000}, {"instrument": "AVGO", "mid_signal": -17358, "gamma_signal": -367, "vega_signal": -36083, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": -5993, "gamma_signal": 110, "vega_signal": 12291, "option_type": "P", "stock_price": 313.05, "utc_time": 1775144855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": -3081, "gamma_signal": 1211, "vega_signal": 373, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144860000}, {"instrument": "AVGO", "mid_signal": -113807, "gamma_signal": -868, "vega_signal": -327156, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": -13373, "gamma_signal": 2942, "vega_signal": 843, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144865000}, {"instrument": "AVGO", "mid_signal": -307, "gamma_signal": -26, "vega_signal": -523, "option_type": "C", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": -16290, "gamma_signal": 75, "vega_signal": 51118, "option_type": "P", "stock_price": 313.2, "utc_time": 1775144870000}, {"instrument": "AVGO", "mid_signal": -8570, "gamma_signal": -3571, "vega_signal": -942, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775144880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775144885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775144890000}, {"instrument": "AVGO", "mid_signal": -55280, "gamma_signal": -1026, "vega_signal": -31888, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 13887, "gamma_signal": -4345, "vega_signal": -1278, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775144900000}, {"instrument": "AVGO", "mid_signal": 3519, "gamma_signal": 318, "vega_signal": 2803, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 10887, "gamma_signal": -277, "vega_signal": -10243, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775144920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775144925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": -97207, "gamma_signal": 3715, "vega_signal": 70501, "option_type": "P", "stock_price": 312.8, "utc_time": 1775144940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": -28430, "gamma_signal": 3423, "vega_signal": 21291, "option_type": "P", "stock_price": 312.73, "utc_time": 1775144945000}, {"instrument": "AVGO", "mid_signal": 19964, "gamma_signal": 9898, "vega_signal": 2828, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": 84, "gamma_signal": -3, "vega_signal": -200, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": -16509, "gamma_signal": 630, "vega_signal": 5830, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775144965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": -3200, "gamma_signal": 1276, "vega_signal": 190, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775144975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775144985000}, {"instrument": "AVGO", "mid_signal": -16224, "gamma_signal": -1103, "vega_signal": -4167, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": 8291, "gamma_signal": -427, "vega_signal": -7692, "option_type": "P", "stock_price": 312.58, "utc_time": 1775144995000}, {"instrument": "AVGO", "mid_signal": -2010, "gamma_signal": -361, "vega_signal": -1315, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145000000}, {"instrument": "AVGO", "mid_signal": -8384, "gamma_signal": -67, "vega_signal": -13706, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": 2023, "gamma_signal": -170, "vega_signal": -2591, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775145010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775145015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": -58815, "gamma_signal": 2410, "vega_signal": 21699, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -64, "vega_signal": -971, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145040000}, {"instrument": "AVGO", "mid_signal": -14831, "gamma_signal": -3059, "vega_signal": -845, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": -3076, "gamma_signal": 90, "vega_signal": 5718, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": 108, "gamma_signal": -4, "vega_signal": -250, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145055000}, {"instrument": "AVGO", "mid_signal": -21924, "gamma_signal": -2545, "vega_signal": -735, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": -4237, "gamma_signal": 1563, "vega_signal": 463, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145065000}, {"instrument": "AVGO", "mid_signal": -5780, "gamma_signal": -254, "vega_signal": -6417, "option_type": "C", "stock_price": 312.32, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775145070000}, {"instrument": "AVGO", "mid_signal": -1050, "gamma_signal": -558, "vega_signal": -159, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": -51939, "gamma_signal": 6188, "vega_signal": 22146, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145075000}, {"instrument": "AVGO", "mid_signal": -46554, "gamma_signal": -3266, "vega_signal": -12462, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": -32685, "gamma_signal": 5932, "vega_signal": 1689, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775145085000}, {"instrument": "AVGO", "mid_signal": -14817, "gamma_signal": -3056, "vega_signal": -844, "option_type": "C", "stock_price": 311.85, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": -163401, "gamma_signal": 29655, "vega_signal": 8444, "option_type": "P", "stock_price": 311.85, "utc_time": 1775145090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.93, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775145095000}, {"instrument": "AVGO", "mid_signal": -194, "gamma_signal": -20, "vega_signal": -256, "option_type": "C", "stock_price": 311.7, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": -16081, "gamma_signal": 2955, "vega_signal": 313, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145100000}, {"instrument": "AVGO", "mid_signal": -13399, "gamma_signal": -2817, "vega_signal": -829, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 21304, "gamma_signal": -5385, "vega_signal": -1551, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145105000}, {"instrument": "AVGO", "mid_signal": 93332, "gamma_signal": 3485, "vega_signal": 33569, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": -10384, "gamma_signal": 2682, "vega_signal": 226, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145110000}, {"instrument": "AVGO", "mid_signal": -14576, "gamma_signal": -245, "vega_signal": -13285, "option_type": "C", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": -9, "vega_signal": -498, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145115000}, {"instrument": "AVGO", "mid_signal": 6404, "gamma_signal": 3169, "vega_signal": 962, "option_type": "C", "stock_price": 311.65, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.65, "utc_time": 1775145120000}, {"instrument": "AVGO", "mid_signal": 89, "gamma_signal": 5, "vega_signal": 173, "option_type": "C", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": -16883, "gamma_signal": 5401, "vega_signal": 2422, "option_type": "P", "stock_price": 311.82, "utc_time": 1775145125000}, {"instrument": "AVGO", "mid_signal": 53385, "gamma_signal": 26417, "vega_signal": 8015, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": 10366, "gamma_signal": -392, "vega_signal": -7630, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145130000}, {"instrument": "AVGO", "mid_signal": -21, "gamma_signal": -1, "vega_signal": -46, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775145140000}, {"instrument": "AVGO", "mid_signal": 6870, "gamma_signal": 2189, "vega_signal": 626, "option_type": "C", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": 1176, "gamma_signal": -46, "vega_signal": -2492, "option_type": "P", "stock_price": 311.71, "utc_time": 1775145145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 17899, "gamma_signal": -2945, "vega_signal": -829, "option_type": "P", "stock_price": 312.02, "utc_time": 1775145150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": 460, "gamma_signal": -111, "vega_signal": -90, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": 10661, "gamma_signal": -2695, "vega_signal": -776, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145160000}, {"instrument": "AVGO", "mid_signal": -8861, "gamma_signal": -1191, "vega_signal": -13420, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 13286, "gamma_signal": -5374, "vega_signal": -1937, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775145170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": 95, "gamma_signal": -20, "vega_signal": -20, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775145180000}, {"instrument": "AVGO", "mid_signal": -3066, "gamma_signal": -202, "vega_signal": -3440, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": 4385, "gamma_signal": -108, "vega_signal": -8057, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145185000}, {"instrument": "AVGO", "mid_signal": -2003, "gamma_signal": -1065, "vega_signal": -304, "option_type": "C", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": 116184, "gamma_signal": -2357, "vega_signal": -126722, "option_type": "P", "stock_price": 312.225, "utc_time": 1775145190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.225, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": -4404, "gamma_signal": 1726, "vega_signal": 571, "option_type": "P", "stock_price": 312.225, "utc_time": 1775145195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145200000}, {"instrument": "AVGO", "mid_signal": -16007, "gamma_signal": -426, "vega_signal": -7919, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145205000}, {"instrument": "AVGO", "mid_signal": -15018, "gamma_signal": -7988, "vega_signal": -2279, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -19488, "gamma_signal": 5135, "vega_signal": 1495, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145210000}, {"instrument": "AVGO", "mid_signal": -6999, "gamma_signal": -2448, "vega_signal": -632, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": -35598, "gamma_signal": 2015, "vega_signal": 20764, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -3, "vega_signal": -185, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145220000}, {"instrument": "AVGO", "mid_signal": -5197, "gamma_signal": -1207, "vega_signal": -10575, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": -7425, "gamma_signal": 439, "vega_signal": 4509, "option_type": "P", "stock_price": 312.15, "utc_time": 1775145225000}, {"instrument": "AVGO", "mid_signal": -15508, "gamma_signal": -4798, "vega_signal": -1336, "option_type": "C", "stock_price": 312.15, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": -13610, "gamma_signal": 154, "vega_signal": 20479, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145230000}, {"instrument": "AVGO", "mid_signal": 41816, "gamma_signal": 84, "vega_signal": 116149, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": -2414, "gamma_signal": 183, "vega_signal": 1938, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145240000}, {"instrument": "AVGO", "mid_signal": 7831, "gamma_signal": -685, "vega_signal": 3939, "option_type": "C", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145245000}, {"instrument": "AVGO", "mid_signal": -12531, "gamma_signal": -301, "vega_signal": -10655, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775145250000}, {"instrument": "AVGO", "mid_signal": -2232, "gamma_signal": -1147, "vega_signal": -332, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 186, "gamma_signal": -9, "vega_signal": -373, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145255000}, {"instrument": "AVGO", "mid_signal": 10365, "gamma_signal": 819, "vega_signal": 14701, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": 30849, "gamma_signal": -1245, "vega_signal": -11635, "option_type": "P", "stock_price": 312.24, "utc_time": 1775145265000}, {"instrument": "AVGO", "mid_signal": 5789, "gamma_signal": 446, "vega_signal": 3900, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": 61787, "gamma_signal": -2495, "vega_signal": -23303, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145270000}, {"instrument": "AVGO", "mid_signal": -731822, "gamma_signal": -158410, "vega_signal": -42015, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145275000}, {"instrument": "AVGO", "mid_signal": -18807, "gamma_signal": -8017, "vega_signal": -2229, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": -513, "gamma_signal": 46, "vega_signal": 527, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.74, "utc_time": 1775145290000}, {"instrument": "AVGO", "mid_signal": 28968, "gamma_signal": 203, "vega_signal": 61964, "option_type": "C", "stock_price": 312.66, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": 702, "gamma_signal": -52, "vega_signal": -999, "option_type": "P", "stock_price": 312.66, "utc_time": 1775145295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775145300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": 5540, "gamma_signal": -194, "vega_signal": -8485, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 4839, "gamma_signal": -209, "vega_signal": -10747, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145310000}, {"instrument": "AVGO", "mid_signal": 163982, "gamma_signal": 29954, "vega_signal": 8397, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": -162, "gamma_signal": 6, "vega_signal": 501, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.21, "utc_time": 1775145330000}, {"instrument": "AVGO", "mid_signal": 36550, "gamma_signal": 2513, "vega_signal": 22413, "option_type": "C", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.61, "utc_time": 1775145335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 238, "gamma_signal": -8, "vega_signal": -704, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775145355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": -238, "gamma_signal": 8, "vega_signal": 704, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775145385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": 4447, "gamma_signal": -534, "vega_signal": -2383, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145390000}, {"instrument": "AVGO", "mid_signal": -50720, "gamma_signal": -3600, "vega_signal": -22823, "option_type": "C", "stock_price": 312.29, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": -142, "gamma_signal": 5, "vega_signal": 446, "option_type": "P", "stock_price": 312.27, "utc_time": 1775145395000}, {"instrument": "AVGO", "mid_signal": -6670, "gamma_signal": -3277, "vega_signal": -956, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775145400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775145405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": 38765, "gamma_signal": -2277, "vega_signal": -68659, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": -312, "gamma_signal": 11, "vega_signal": 892, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145430000}, {"instrument": "AVGO", "mid_signal": -5399, "gamma_signal": -297, "vega_signal": -5085, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": -1846, "gamma_signal": 771, "vega_signal": 247, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775145440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.11, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.11, "utc_time": 1775145445000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": -1116, "vega_signal": -4050, "option_type": "C", "stock_price": 312.05, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775145450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": -18394, "gamma_signal": 1085, "vega_signal": 4282, "option_type": "P", "stock_price": 312, "utc_time": 1775145455000}, {"instrument": "AVGO", "mid_signal": -9242, "gamma_signal": -4501, "vega_signal": -1324, "option_type": "C", "stock_price": 312.02, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": -192, "gamma_signal": 8, "vega_signal": 450, "option_type": "P", "stock_price": 312.02, "utc_time": 1775145460000}, {"instrument": "AVGO", "mid_signal": 8773, "gamma_signal": 382, "vega_signal": 6702, "option_type": "C", "stock_price": 312.08, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 4, "vega_signal": 225, "option_type": "P", "stock_price": 312.39, "utc_time": 1775145465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 2965, "gamma_signal": -236, "vega_signal": -3111, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145480000}, {"instrument": "AVGO", "mid_signal": 8362, "gamma_signal": 313, "vega_signal": 7910, "option_type": "C", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 28796, "gamma_signal": -7764, "vega_signal": -2207, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145485000}, {"instrument": "AVGO", "mid_signal": 15395, "gamma_signal": 1118, "vega_signal": 4156, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -225, "option_type": "P", "stock_price": 312.36, "utc_time": 1775145490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 96, "gamma_signal": -4, "vega_signal": -225, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145495000}, {"instrument": "AVGO", "mid_signal": 2911, "gamma_signal": 1291, "vega_signal": 349, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": -878, "gamma_signal": 175, "vega_signal": 181, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145505000}, {"instrument": "AVGO", "mid_signal": -2911, "gamma_signal": -1291, "vega_signal": -349, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": 768, "gamma_signal": -29, "vega_signal": -1955, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": 287, "gamma_signal": -10, "vega_signal": -830, "option_type": "P", "stock_price": 312.4, "utc_time": 1775145515000}, {"instrument": "AVGO", "mid_signal": -1107, "gamma_signal": -567, "vega_signal": -163, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": -260, "gamma_signal": 9, "vega_signal": 763, "option_type": "P", "stock_price": 312.34, "utc_time": 1775145525000}, {"instrument": "AVGO", "mid_signal": 5396, "gamma_signal": 297, "vega_signal": 5085, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": -261, "gamma_signal": 9, "vega_signal": 763, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 360, "gamma_signal": -140, "vega_signal": -63, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775145540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": -719, "gamma_signal": 153, "vega_signal": 97, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145545000}, {"instrument": "AVGO", "mid_signal": -10483, "gamma_signal": -142, "vega_signal": -19191, "option_type": "C", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 13512, "gamma_signal": -748, "vega_signal": -4990, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.55, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": -683, "gamma_signal": 139, "vega_signal": 142, "option_type": "P", "stock_price": 312.55, "utc_time": 1775145555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775145560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775145565000}, {"instrument": "AVGO", "mid_signal": 14406, "gamma_signal": 988, "vega_signal": 8882, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775145570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775145580000}, {"instrument": "AVGO", "mid_signal": -564, "gamma_signal": -302, "vega_signal": -93, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775145595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -134, "vega_signal": -5721, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145605000}, {"instrument": "AVGO", "mid_signal": -1303, "gamma_signal": -670, "vega_signal": -186, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 160162, "gamma_signal": -48342, "vega_signal": -13456, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775145630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": -337, "gamma_signal": 72, "vega_signal": 67, "option_type": "P", "stock_price": 312.97, "utc_time": 1775145635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775145640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": -7208, "gamma_signal": 2350, "vega_signal": 635, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775145655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 261, "option_type": "P", "stock_price": 312.83, "utc_time": 1775145660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775145665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775145675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775145680000}, {"instrument": "AVGO", "mid_signal": 10612, "gamma_signal": 1096, "vega_signal": 3832, "option_type": "C", "stock_price": 313.2, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 41113, "gamma_signal": -3855, "vega_signal": -11145, "option_type": "P", "stock_price": 313.25, "utc_time": 1775145685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 121, "gamma_signal": -5, "vega_signal": -278, "option_type": "P", "stock_price": 313.27, "utc_time": 1775145690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": -19581, "gamma_signal": 1897, "vega_signal": 7415, "option_type": "P", "stock_price": 313.17, "utc_time": 1775145695000}, {"instrument": "AVGO", "mid_signal": 54680, "gamma_signal": 233, "vega_signal": 112555, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775145700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": -9687, "gamma_signal": 944, "vega_signal": 3691, "option_type": "P", "stock_price": 313.05, "utc_time": 1775145705000}, {"instrument": "AVGO", "mid_signal": -67767, "gamma_signal": -20028, "vega_signal": -5147, "option_type": "C", "stock_price": 313.05, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 1727, "gamma_signal": -134, "vega_signal": -1635, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": -336, "gamma_signal": 71, "vega_signal": 67, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775145720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 4793, "gamma_signal": -1975, "vega_signal": -553, "option_type": "P", "stock_price": 313.06, "utc_time": 1775145725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775145730000}, {"instrument": "AVGO", "mid_signal": -4095, "gamma_signal": -180, "vega_signal": -5887, "option_type": "C", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": -224, "gamma_signal": 47, "vega_signal": 45, "option_type": "P", "stock_price": 313.18, "utc_time": 1775145735000}, {"instrument": "AVGO", "mid_signal": 9680, "gamma_signal": 2861, "vega_signal": 735, "option_type": "C", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775145740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 35, "gamma_signal": -2, "vega_signal": -54, "option_type": "P", "stock_price": 313.12, "utc_time": 1775145745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775145750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775145760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": -42726, "gamma_signal": 11726, "vega_signal": 11212, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": -3057, "gamma_signal": 1285, "vega_signal": 421, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145770000}, {"instrument": "AVGO", "mid_signal": 881, "gamma_signal": 74, "vega_signal": 1510, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775145775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775145795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": -57, "gamma_signal": 3, "vega_signal": 141, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": 89479, "gamma_signal": -3672, "vega_signal": -34988, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145805000}, {"instrument": "AVGO", "mid_signal": -14143, "gamma_signal": -1241, "vega_signal": -7652, "option_type": "C", "stock_price": 312.7, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775145810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145820000}, {"instrument": "AVGO", "mid_signal": -6200, "gamma_signal": -453, "vega_signal": -4072, "option_type": "C", "stock_price": 312.73, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775145825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775145830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775145835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775145840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312.62, "utc_time": 1775145845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312.43, "utc_time": 1775145850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775145855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775145860000}, {"instrument": "AVGO", "mid_signal": -6189, "gamma_signal": -453, "vega_signal": -4065, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": 237631, "gamma_signal": -31951, "vega_signal": -144644, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": -3411, "gamma_signal": 454, "vega_signal": 1911, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775145875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312, "utc_time": 1775145880000}, {"instrument": "AVGO", "mid_signal": -4716, "gamma_signal": -108, "vega_signal": -10513, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775145885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775145890000}, {"instrument": "AVGO", "mid_signal": -2461, "gamma_signal": -98, "vega_signal": -4928, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 47978, "gamma_signal": -414, "vega_signal": 4745, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775145905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": -20642, "gamma_signal": 2004, "vega_signal": 7497, "option_type": "P", "stock_price": 312.18, "utc_time": 1775145910000}, {"instrument": "AVGO", "mid_signal": -4117, "gamma_signal": -440, "vega_signal": -2706, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145915000}, {"instrument": "AVGO", "mid_signal": -3148, "gamma_signal": -364, "vega_signal": -3432, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145920000}, {"instrument": "AVGO", "mid_signal": -12307, "gamma_signal": -492, "vega_signal": -24641, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 68, "gamma_signal": -4, "vega_signal": -106, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145925000}, {"instrument": "AVGO", "mid_signal": 12307, "gamma_signal": 492, "vega_signal": 24641, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145935000}, {"instrument": "AVGO", "mid_signal": 12307, "gamma_signal": 492, "vega_signal": 24641, "option_type": "C", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775145940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145945000}, {"instrument": "AVGO", "mid_signal": -468920, "gamma_signal": -12477, "vega_signal": -639128, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": -110, "gamma_signal": 8, "vega_signal": 154, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775145960000}, {"instrument": "AVGO", "mid_signal": 10697, "gamma_signal": 5839, "vega_signal": 1967, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 12851, "gamma_signal": -793, "vega_signal": -8297, "option_type": "P", "stock_price": 311.95, "utc_time": 1775145965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -100648, "gamma_signal": 3007, "vega_signal": 27071, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145970000}, {"instrument": "AVGO", "mid_signal": -31489, "gamma_signal": -226, "vega_signal": -104532, "option_type": "C", "stock_price": 311.86, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775145975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.86, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": -4, "vega_signal": -111, "option_type": "P", "stock_price": 311.86, "utc_time": 1775145980000}, {"instrument": "AVGO", "mid_signal": -25511, "gamma_signal": -1800, "vega_signal": -8698, "option_type": "C", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": -74, "gamma_signal": 3, "vega_signal": 178, "option_type": "P", "stock_price": 311.84, "utc_time": 1775145985000}, {"instrument": "AVGO", "mid_signal": -23418, "gamma_signal": -1071, "vega_signal": -29878, "option_type": "C", "stock_price": 311.78, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 9007, "gamma_signal": -2799, "vega_signal": -756, "option_type": "P", "stock_price": 311.78, "utc_time": 1775145990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775145995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 89469, "gamma_signal": -27944, "vega_signal": -6698, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": -277, "gamma_signal": 19, "vega_signal": 378, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146010000}, {"instrument": "AVGO", "mid_signal": -6712, "gamma_signal": -2364, "vega_signal": -599, "option_type": "C", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.92, "utc_time": 1775146015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": -11969, "gamma_signal": 3575, "vega_signal": 807, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146030000}, {"instrument": "AVGO", "mid_signal": -6705, "gamma_signal": -2362, "vega_signal": -599, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": -101265, "gamma_signal": 3010, "vega_signal": 26915, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.58, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.58, "utc_time": 1775146050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.83, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.83, "utc_time": 1775146055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.81, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.81, "utc_time": 1775146060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146065000}, {"instrument": "AVGO", "mid_signal": -124953, "gamma_signal": -16697, "vega_signal": -4450, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146075000}, {"instrument": "AVGO", "mid_signal": -2587, "gamma_signal": -249, "vega_signal": -2221, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": 1987, "gamma_signal": -867, "vega_signal": -255, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.78, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.78, "utc_time": 1775146085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775146090000}, {"instrument": "AVGO", "mid_signal": -10036, "gamma_signal": 1001, "vega_signal": -25216, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": -10070, "gamma_signal": 386, "vega_signal": 7111, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": -36, "gamma_signal": 2, "vega_signal": 56, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146105000}, {"instrument": "AVGO", "mid_signal": -416094, "gamma_signal": -9532, "vega_signal": -927072, "option_type": "C", "stock_price": 311.73, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.73, "utc_time": 1775146110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.51, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.51, "utc_time": 1775146115000}, {"instrument": "AVGO", "mid_signal": -1656, "gamma_signal": -172, "vega_signal": -2192, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 17942, "gamma_signal": -3159, "vega_signal": -800, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.46, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146125000}, {"instrument": "AVGO", "mid_signal": -46719, "gamma_signal": -571, "vega_signal": -207257, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": -16204, "gamma_signal": 867, "vega_signal": 5020, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": 5196, "gamma_signal": -1885, "vega_signal": -509, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 311.35, "utc_time": 1775146140000}, {"instrument": "AVGO", "mid_signal": -3907, "gamma_signal": -334, "vega_signal": -2993, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775146150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 18887, "gamma_signal": -3098, "vega_signal": -836, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": -107338, "gamma_signal": 10572, "vega_signal": 43904, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": -373, "gamma_signal": 28, "vega_signal": 530, "option_type": "P", "stock_price": 311.47, "utc_time": 1775146170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.47, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 69, "gamma_signal": -14, "vega_signal": -14, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146175000}, {"instrument": "AVGO", "mid_signal": 15009, "gamma_signal": 81, "vega_signal": 37950, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.61, "utc_time": 1775146180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.74, "utc_time": 1775146190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775146195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": 136139, "gamma_signal": -14363, "vega_signal": -113756, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146205000}, {"instrument": "AVGO", "mid_signal": -6174, "gamma_signal": -2294, "vega_signal": -566, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.76, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.76, "utc_time": 1775146225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 2621, "gamma_signal": -2310, "vega_signal": 3200, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 85796, "gamma_signal": -1872, "vega_signal": -65325, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": -4982, "gamma_signal": 1832, "vega_signal": 493, "option_type": "P", "stock_price": 311.56, "utc_time": 1775146260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146265000}, {"instrument": "AVGO", "mid_signal": -18455, "gamma_signal": -827, "vega_signal": -11232, "option_type": "C", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775146270000}, {"instrument": "AVGO", "mid_signal": -43136, "gamma_signal": -142, "vega_signal": -190109, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -1190, "gamma_signal": 378, "vega_signal": 208, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146275000}, {"instrument": "AVGO", "mid_signal": -28294, "gamma_signal": -10985, "vega_signal": -2674, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.27, "utc_time": 1775146285000}, {"instrument": "AVGO", "mid_signal": -79096, "gamma_signal": -152, "vega_signal": -52268, "option_type": "C", "stock_price": 311.27, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": -2072, "gamma_signal": 907, "vega_signal": 262, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 9961, "gamma_signal": -3664, "vega_signal": -986, "option_type": "P", "stock_price": 311.5, "utc_time": 1775146295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.5, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": -26419, "gamma_signal": 2885, "vega_signal": 22855, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": -41220, "gamma_signal": 3349, "vega_signal": 12255, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": 95121, "gamma_signal": -3791, "vega_signal": -34698, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146310000}, {"instrument": "AVGO", "mid_signal": 2012, "gamma_signal": 996, "vega_signal": 255, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146315000}, {"instrument": "AVGO", "mid_signal": 12095, "gamma_signal": 6155, "vega_signal": -5477, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 26527, "gamma_signal": -1631, "vega_signal": -16853, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146330000}, {"instrument": "AVGO", "mid_signal": -3663, "gamma_signal": -557, "vega_signal": -2042, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -235, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 24726, "gamma_signal": -2068, "vega_signal": -576, "option_type": "P", "stock_price": 311.44, "utc_time": 1775146340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": -4304, "gamma_signal": 1894, "vega_signal": 312, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": -4570, "gamma_signal": 219, "vega_signal": 4708, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146350000}, {"instrument": "AVGO", "mid_signal": 47981, "gamma_signal": 13264, "vega_signal": 3090, "option_type": "C", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.38, "utc_time": 1775146355000}, {"instrument": "AVGO", "mid_signal": -5460, "gamma_signal": -2127, "vega_signal": -522, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146360000}, {"instrument": "AVGO", "mid_signal": -455, "gamma_signal": -233, "vega_signal": -75, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -122, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": -13676, "gamma_signal": 1109, "vega_signal": 4082, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146375000}, {"instrument": "AVGO", "mid_signal": 1771, "gamma_signal": 949, "vega_signal": 230, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": -3205, "gamma_signal": 237, "vega_signal": 1991, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146380000}, {"instrument": "AVGO", "mid_signal": -9347, "gamma_signal": -556, "vega_signal": -5043, "option_type": "C", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -61, "option_type": "P", "stock_price": 311.43, "utc_time": 1775146385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": -700, "gamma_signal": 39, "vega_signal": 1046, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.55, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.55, "utc_time": 1775146395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146400000}, {"instrument": "AVGO", "mid_signal": 5514, "gamma_signal": 2166, "vega_signal": 524, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 80, "gamma_signal": -4, "vega_signal": -123, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": -40, "gamma_signal": 2, "vega_signal": 61, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": -17778, "gamma_signal": 290, "vega_signal": 30348, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": -557, "gamma_signal": 38, "vega_signal": 760, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146430000}, {"instrument": "AVGO", "mid_signal": -68227, "gamma_signal": -2405, "vega_signal": -23019, "option_type": "C", "stock_price": 311.7, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.69, "utc_time": 1775146435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.7, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": -17309, "gamma_signal": 968, "vega_signal": 9739, "option_type": "P", "stock_price": 311.63, "utc_time": 1775146440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.63, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.63, "utc_time": 1775146445000}, {"instrument": "AVGO", "mid_signal": 68153, "gamma_signal": 2403, "vega_signal": 22994, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146455000}, {"instrument": "AVGO", "mid_signal": -6104, "gamma_signal": -2299, "vega_signal": -557, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146465000}, {"instrument": "AVGO", "mid_signal": 4602, "gamma_signal": 385, "vega_signal": 3351, "option_type": "C", "stock_price": 311.57, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.36, "utc_time": 1775146470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.57, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -235, "option_type": "P", "stock_price": 311.57, "utc_time": 1775146475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146480000}, {"instrument": "AVGO", "mid_signal": 11515, "gamma_signal": 6438, "vega_signal": 1964, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": -3234, "gamma_signal": 96, "vega_signal": 6014, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": -98545, "gamma_signal": 5691, "vega_signal": 57952, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775146495000}, {"instrument": "AVGO", "mid_signal": -10731, "gamma_signal": -579, "vega_signal": -5333, "option_type": "C", "stock_price": 311, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -131, "gamma_signal": 28, "vega_signal": 25, "option_type": "P", "stock_price": 311.2, "utc_time": 1775146500000}, {"instrument": "AVGO", "mid_signal": -270945, "gamma_signal": -11432, "vega_signal": -4213, "option_type": "C", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775146505000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": 417, "vega_signal": 116, "option_type": "C", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775146510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": -16816, "gamma_signal": 1077, "vega_signal": 11433, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146520000}, {"instrument": "AVGO", "mid_signal": 6035, "gamma_signal": 2949, "vega_signal": 760, "option_type": "C", "stock_price": 310.78, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": 281, "vega_signal": 248, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146525000}, {"instrument": "AVGO", "mid_signal": 67064, "gamma_signal": 2361, "vega_signal": 22981, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775146535000}, {"instrument": "AVGO", "mid_signal": -135416, "gamma_signal": -5714, "vega_signal": -2106, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 4431, "gamma_signal": -1924, "vega_signal": -546, "option_type": "P", "stock_price": 310.8, "utc_time": 1775146540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146545000}, {"instrument": "AVGO", "mid_signal": 16680, "gamma_signal": 266, "vega_signal": 12080, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 125, "gamma_signal": -5, "vega_signal": -284, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146555000}, {"instrument": "AVGO", "mid_signal": 16430, "gamma_signal": 599, "vega_signal": 5747, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775146565000}, {"instrument": "AVGO", "mid_signal": 163630, "gamma_signal": 3286, "vega_signal": 320666, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -61, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": -665, "gamma_signal": 145, "vega_signal": 126, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 901, "gamma_signal": -305, "vega_signal": -152, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775146595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775146600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.24, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": 12082, "gamma_signal": -5256, "vega_signal": -1885, "option_type": "P", "stock_price": 311.3, "utc_time": 1775146605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775146610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146615000}, {"instrument": "AVGO", "mid_signal": -96, "gamma_signal": 745, "vega_signal": -1955, "option_type": "C", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": -18983, "gamma_signal": 447, "vega_signal": 7576, "option_type": "P", "stock_price": 311.26, "utc_time": 1775146620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146625000}, {"instrument": "AVGO", "mid_signal": -8367, "gamma_signal": -48, "vega_signal": -42952, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 40, "gamma_signal": -2, "vega_signal": -61, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775146645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775146650000}, {"instrument": "AVGO", "mid_signal": -8181, "gamma_signal": -113, "vega_signal": -19650, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.21, "utc_time": 1775146655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": -3304, "gamma_signal": 26, "vega_signal": 26388, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": -610, "gamma_signal": 268, "vega_signal": 95, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": -4943, "gamma_signal": 316, "vega_signal": 3140, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146685000}, {"instrument": "AVGO", "mid_signal": -4658, "gamma_signal": -1976, "vega_signal": -464, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": 252, "gamma_signal": -10, "vega_signal": -528, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.06, "utc_time": 1775146705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.07, "utc_time": 1775146715000}, {"instrument": "AVGO", "mid_signal": -4653, "gamma_signal": -1974, "vega_signal": -463, "option_type": "C", "stock_price": 310.85, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": -15875, "gamma_signal": 110, "vega_signal": 132990, "option_type": "P", "stock_price": 310.85, "utc_time": 1775146720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.81, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": -11647, "gamma_signal": 3206, "vega_signal": 754, "option_type": "P", "stock_price": 310.81, "utc_time": 1775146725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146735000}, {"instrument": "AVGO", "mid_signal": -8205, "gamma_signal": -370, "vega_signal": -6437, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775146740000}, {"instrument": "AVGO", "mid_signal": 12203, "gamma_signal": 423, "vega_signal": 7569, "option_type": "C", "stock_price": 310.89, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 36141, "gamma_signal": -917, "vega_signal": -15383, "option_type": "P", "stock_price": 310.85, "utc_time": 1775146745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.77, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": 12223, "gamma_signal": -171, "vega_signal": -17083, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146750000}, {"instrument": "AVGO", "mid_signal": -15936, "gamma_signal": -5977, "vega_signal": -4374, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": -5793, "gamma_signal": 2177, "vega_signal": 532, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775146760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": -20369, "gamma_signal": 1163, "vega_signal": 3789, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": -84132, "gamma_signal": -1658, "vega_signal": 21943, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": -30954, "gamma_signal": 119, "vega_signal": 18, "option_type": "P", "stock_price": 310.47, "utc_time": 1775146775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.49, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.49, "utc_time": 1775146780000}, {"instrument": "AVGO", "mid_signal": 39246, "gamma_signal": 434, "vega_signal": 157601, "option_type": "C", "stock_price": 310.42, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": 14138, "gamma_signal": -3257, "vega_signal": -782, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.44, "utc_time": 1775146790000}, {"instrument": "AVGO", "mid_signal": 32774, "gamma_signal": 1358, "vega_signal": 34312, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": 253, "gamma_signal": -10, "vega_signal": -529, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146795000}, {"instrument": "AVGO", "mid_signal": 16167, "gamma_signal": 599, "vega_signal": 5735, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146800000}, {"instrument": "AVGO", "mid_signal": -1315, "gamma_signal": -691, "vega_signal": -178, "option_type": "C", "stock_price": 310.4, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.4, "utc_time": 1775146805000}, {"instrument": "AVGO", "mid_signal": -12535, "gamma_signal": -89, "vega_signal": -33163, "option_type": "C", "stock_price": 310.47, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": -28519, "gamma_signal": 6522, "vega_signal": 2093, "option_type": "P", "stock_price": 310.33, "utc_time": 1775146810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.27, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": -3759, "gamma_signal": 337, "vega_signal": 2518, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": -14017, "gamma_signal": 3251, "vega_signal": 520, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": 114, "gamma_signal": -4, "vega_signal": -261, "option_type": "P", "stock_price": 310.31, "utc_time": 1775146825000}, {"instrument": "AVGO", "mid_signal": -3655, "gamma_signal": -1599, "vega_signal": -389, "option_type": "C", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": -2804, "gamma_signal": 1235, "vega_signal": 321, "option_type": "P", "stock_price": 310.16, "utc_time": 1775146830000}, {"instrument": "AVGO", "mid_signal": 16346, "gamma_signal": 80, "vega_signal": 37597, "option_type": "C", "stock_price": 310.25, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": -114, "gamma_signal": 4, "vega_signal": 261, "option_type": "P", "stock_price": 310.14, "utc_time": 1775146835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": 88994, "gamma_signal": -7043, "vega_signal": -24551, "option_type": "P", "stock_price": 310.25, "utc_time": 1775146840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.24, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.48, "utc_time": 1775146855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.48, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": 218943, "gamma_signal": -48853, "vega_signal": -11738, "option_type": "P", "stock_price": 310.41, "utc_time": 1775146860000}, {"instrument": "AVGO", "mid_signal": -3446, "gamma_signal": -1533, "vega_signal": -372, "option_type": "C", "stock_price": 310.41, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 8, "vega_signal": 467, "option_type": "P", "stock_price": 310.41, "utc_time": 1775146865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": 3403, "gamma_signal": -1341, "vega_signal": -369, "option_type": "P", "stock_price": 310.57, "utc_time": 1775146870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775146875000}, {"instrument": "AVGO", "mid_signal": 65430, "gamma_signal": 3406, "vega_signal": 50068, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.67, "utc_time": 1775146880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.59, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775146885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1775146890000}, {"instrument": "AVGO", "mid_signal": -64375, "gamma_signal": -2430, "vega_signal": -22957, "option_type": "C", "stock_price": 310.58, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.58, "utc_time": 1775146895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.69, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.69, "utc_time": 1775146900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775146905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": -248, "gamma_signal": 10, "vega_signal": 519, "option_type": "P", "stock_price": 310.84, "utc_time": 1775146915000}, {"instrument": "AVGO", "mid_signal": 7957, "gamma_signal": -1310, "vega_signal": 7117, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": 1263, "gamma_signal": -573, "vega_signal": -193, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775146925000}, {"instrument": "AVGO", "mid_signal": 194312, "gamma_signal": 446, "vega_signal": 602345, "option_type": "C", "stock_price": 310.8, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775146930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.8, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": -3725, "gamma_signal": 264, "vega_signal": 2885, "option_type": "P", "stock_price": 310.95, "utc_time": 1775146935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.98, "utc_time": 1775146940000}, {"instrument": "AVGO", "mid_signal": -32454, "gamma_signal": -2290, "vega_signal": -39455, "option_type": "C", "stock_price": 310.93, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.91, "utc_time": 1775146945000}, {"instrument": "AVGO", "mid_signal": -29455, "gamma_signal": -8842, "vega_signal": -2101, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": -5601, "gamma_signal": 2355, "vega_signal": 640, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.13, "utc_time": 1775146960000}, {"instrument": "AVGO", "mid_signal": -6504, "gamma_signal": -131, "vega_signal": -12771, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.03, "utc_time": 1775146970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": -9693, "gamma_signal": 2762, "vega_signal": 360, "option_type": "P", "stock_price": 311.1, "utc_time": 1775146980000}, {"instrument": "AVGO", "mid_signal": -4843, "gamma_signal": -474, "vega_signal": -4211, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": -41539, "gamma_signal": 1185, "vega_signal": 10506, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": 12420, "gamma_signal": -412, "vega_signal": -7613, "option_type": "P", "stock_price": 311.15, "utc_time": 1775146990000}, {"instrument": "AVGO", "mid_signal": 6780, "gamma_signal": 239, "vega_signal": 8053, "option_type": "C", "stock_price": 311.1, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": -589, "gamma_signal": 21, "vega_signal": 1537, "option_type": "P", "stock_price": 311.12, "utc_time": 1775146995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147020000}, {"instrument": "AVGO", "mid_signal": -649, "gamma_signal": -360, "vega_signal": -99, "option_type": "C", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.79, "utc_time": 1775147025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147030000}, {"instrument": "AVGO", "mid_signal": -136651, "gamma_signal": 7209, "vega_signal": -602628, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147035000}, {"instrument": "AVGO", "mid_signal": -1649, "gamma_signal": -122, "vega_signal": -2128, "option_type": "C", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.85, "utc_time": 1775147040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": -4355, "gamma_signal": 124, "vega_signal": 7398, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147045000}, {"instrument": "AVGO", "mid_signal": -1273, "gamma_signal": -695, "vega_signal": -194, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147055000}, {"instrument": "AVGO", "mid_signal": 13702, "gamma_signal": 546, "vega_signal": 6665, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": -3705, "gamma_signal": 262, "vega_signal": 2874, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.96, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147090000}, {"instrument": "AVGO", "mid_signal": 83897, "gamma_signal": 5711, "vega_signal": 20452, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -132, "vega_signal": -60, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": -12075, "gamma_signal": 410, "vega_signal": 6829, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": -15779, "gamma_signal": 4328, "vega_signal": 26263, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": -244, "gamma_signal": 10, "vega_signal": 513, "option_type": "P", "stock_price": 311, "utc_time": 1775147140000}, {"instrument": "AVGO", "mid_signal": 40153, "gamma_signal": 1523, "vega_signal": 38493, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -514, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -514, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": 1858, "gamma_signal": -81, "vega_signal": -2829, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -514, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 244, "gamma_signal": -10, "vega_signal": -514, "option_type": "P", "stock_price": 310.88, "utc_time": 1775147165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.83, "utc_time": 1775147175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 52322, "gamma_signal": -7455, "vega_signal": -6901, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 71590, "gamma_signal": -1633, "vega_signal": -33494, "option_type": "P", "stock_price": 310.96, "utc_time": 1775147190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.04, "utc_time": 1775147200000}, {"instrument": "AVGO", "mid_signal": -18845, "gamma_signal": -156, "vega_signal": -17108, "option_type": "C", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311, "utc_time": 1775147210000}, {"instrument": "AVGO", "mid_signal": 11402, "gamma_signal": 433, "vega_signal": 14507, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": -10596, "gamma_signal": 113, "vega_signal": 44831, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.97, "utc_time": 1775147225000}, {"instrument": "AVGO", "mid_signal": -8583, "gamma_signal": -4700, "vega_signal": -1127, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.93, "utc_time": 1775147235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.13, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": -35880, "gamma_signal": 892, "vega_signal": 15433, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.01, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.01, "utc_time": 1775147265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": -41128, "gamma_signal": 6475, "vega_signal": 1422, "option_type": "P", "stock_price": 310.99, "utc_time": 1775147270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147280000}, {"instrument": "AVGO", "mid_signal": 14007, "gamma_signal": 1179, "vega_signal": 4083, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147285000}, {"instrument": "AVGO", "mid_signal": -26092, "gamma_signal": -2118, "vega_signal": -477, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1775147290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.37, "utc_time": 1775147295000}, {"instrument": "AVGO", "mid_signal": 10118, "gamma_signal": 544, "vega_signal": 4738, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.28, "utc_time": 1775147300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147305000}, {"instrument": "AVGO", "mid_signal": 13456, "gamma_signal": 189, "vega_signal": 67785, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": 5686, "gamma_signal": -650, "vega_signal": -2733, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.31, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.31, "utc_time": 1775147320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147325000}, {"instrument": "AVGO", "mid_signal": 51323, "gamma_signal": 707, "vega_signal": 94563, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147330000}, {"instrument": "AVGO", "mid_signal": -9808, "gamma_signal": -4046, "vega_signal": -936, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147340000}, {"instrument": "AVGO", "mid_signal": 1478, "gamma_signal": 722, "vega_signal": 231, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.22, "utc_time": 1775147345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147355000}, {"instrument": "AVGO", "mid_signal": 107516, "gamma_signal": 2192, "vega_signal": 114448, "option_type": "C", "stock_price": 311.14, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.14, "utc_time": 1775147360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147375000}, {"instrument": "AVGO", "mid_signal": 11508, "gamma_signal": 1096, "vega_signal": 3897, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 22370, "gamma_signal": -8804, "vega_signal": -3545, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": -1172, "gamma_signal": 521, "vega_signal": 104, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.15, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.15, "utc_time": 1775147400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": -39, "gamma_signal": 2, "vega_signal": 59, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 311.1, "utc_time": 1775147415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.03, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147420000}, {"instrument": "AVGO", "mid_signal": -414, "gamma_signal": -212, "vega_signal": -66, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": 39, "gamma_signal": -2, "vega_signal": -59, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.89, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.89, "utc_time": 1775147435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": 77, "gamma_signal": -4, "vega_signal": -119, "option_type": "P", "stock_price": 310.94, "utc_time": 1775147440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -52, "option_type": "P", "stock_price": 310.75, "utc_time": 1775147445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.76, "utc_time": 1775147450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.7, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.7, "utc_time": 1775147455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.71, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": -14610, "gamma_signal": 443, "vega_signal": 7823, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": -7524, "gamma_signal": 227, "vega_signal": 8524, "option_type": "P", "stock_price": 310.67, "utc_time": 1775147470000}, {"instrument": "AVGO", "mid_signal": -11437, "gamma_signal": -3362, "vega_signal": -1668, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.65, "utc_time": 1775147475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": -247, "gamma_signal": 20, "vega_signal": 315, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.65, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": -2488, "gamma_signal": 1100, "vega_signal": 287, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147485000}, {"instrument": "AVGO", "mid_signal": -2407, "gamma_signal": -280, "vega_signal": -1818, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.59, "utc_time": 1775147490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1775147495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.66, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.66, "utc_time": 1775147500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": -19236, "gamma_signal": 447, "vega_signal": 7493, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147515000}, {"instrument": "AVGO", "mid_signal": 124218, "gamma_signal": 7006, "vega_signal": 119575, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.73, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.73, "utc_time": 1775147530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 3794, "gamma_signal": -1715, "vega_signal": -567, "option_type": "P", "stock_price": 310.92, "utc_time": 1775147535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.92, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": -2581, "gamma_signal": 197, "vega_signal": 2177, "option_type": "P", "stock_price": 311.02, "utc_time": 1775147540000}, {"instrument": "AVGO", "mid_signal": 13716, "gamma_signal": 1138, "vega_signal": 4065, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 36632, "gamma_signal": -13640, "vega_signal": -3195, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147550000}, {"instrument": "AVGO", "mid_signal": 2310, "gamma_signal": 1164, "vega_signal": 335, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147555000}, {"instrument": "AVGO", "mid_signal": 2883, "gamma_signal": 191, "vega_signal": 3268, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147560000}, {"instrument": "AVGO", "mid_signal": 22616, "gamma_signal": 10164, "vega_signal": 2196, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": -2000, "gamma_signal": 935, "vega_signal": 242, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147565000}, {"instrument": "AVGO", "mid_signal": 831, "gamma_signal": 430, "vega_signal": 132, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147570000}, {"instrument": "AVGO", "mid_signal": -11289, "gamma_signal": -3379, "vega_signal": -722, "option_type": "C", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.24, "utc_time": 1775147575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147580000}, {"instrument": "AVGO", "mid_signal": 14227, "gamma_signal": 1237, "vega_signal": 4094, "option_type": "C", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 311.18, "utc_time": 1775147585000}, {"instrument": "AVGO", "mid_signal": -7513, "gamma_signal": -4216, "vega_signal": -965, "option_type": "C", "stock_price": 311.27, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 311.27, "utc_time": 1775147590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.34, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 311.5, "utc_time": 1775147595000}, {"instrument": "AVGO", "mid_signal": 27456, "gamma_signal": 323, "vega_signal": 106004, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 7016, "gamma_signal": -299, "vega_signal": -5927, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147600000}, {"instrument": "AVGO", "mid_signal": 293690, "gamma_signal": 4376, "vega_signal": 525007, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147610000}, {"instrument": "AVGO", "mid_signal": 1504, "gamma_signal": 844, "vega_signal": 193, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 11200, "gamma_signal": -3254, "vega_signal": -720, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147615000}, {"instrument": "AVGO", "mid_signal": 167853, "gamma_signal": 2967, "vega_signal": 108798, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": -4780, "gamma_signal": 147, "vega_signal": 9610, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.54, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.54, "utc_time": 1775147630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 14858, "gamma_signal": -363, "vega_signal": -20670, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 4977, "gamma_signal": -325, "vega_signal": -3523, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147650000}, {"instrument": "AVGO", "mid_signal": -106887, "gamma_signal": -1363, "vega_signal": -290733, "option_type": "C", "stock_price": 311.37, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.35, "utc_time": 1775147655000}, {"instrument": "AVGO", "mid_signal": 67982, "gamma_signal": 22245, "vega_signal": 39338, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.43, "utc_time": 1775147660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": 130, "gamma_signal": -7, "vega_signal": -203, "option_type": "P", "stock_price": 311.45, "utc_time": 1775147665000}, {"instrument": "AVGO", "mid_signal": 235, "gamma_signal": 26, "vega_signal": 301, "option_type": "C", "stock_price": 311.45, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 259, "option_type": "P", "stock_price": 311.19, "utc_time": 1775147670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": -113, "gamma_signal": 4, "vega_signal": 259, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.26, "utc_time": 1775147685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.41, "utc_time": 1775147695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": -7038, "gamma_signal": 770, "vega_signal": 3104, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.25, "utc_time": 1775147715000}, {"instrument": "AVGO", "mid_signal": -27946, "gamma_signal": -14570, "vega_signal": -3462, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147720000}, {"instrument": "AVGO", "mid_signal": -6391, "gamma_signal": -864, "vega_signal": -2935, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 311.2, "utc_time": 1775147740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -102, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147745000}, {"instrument": "AVGO", "mid_signal": -5372, "gamma_signal": -417, "vega_signal": -3691, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -102, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": 66, "gamma_signal": -4, "vega_signal": -102, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147760000}, {"instrument": "AVGO", "mid_signal": -1027, "gamma_signal": -116, "vega_signal": -1064, "option_type": "C", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": -64, "gamma_signal": 2, "vega_signal": 174, "option_type": "P", "stock_price": 310.87, "utc_time": 1775147765000}, {"instrument": "AVGO", "mid_signal": -24728, "gamma_signal": -1000, "vega_signal": -13051, "option_type": "C", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 310.34, "utc_time": 1775147770000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 116, "vega_signal": 1062, "option_type": "C", "stock_price": 310.34, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": 65, "gamma_signal": -4, "vega_signal": -102, "option_type": "P", "stock_price": 310.2, "utc_time": 1775147775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.2, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": -34682, "gamma_signal": 574, "vega_signal": 120008, "option_type": "P", "stock_price": 310.03, "utc_time": 1775147780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": -5365, "gamma_signal": 661, "vega_signal": 2587, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147785000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 116, "vega_signal": 1061, "option_type": "C", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": 240, "gamma_signal": -10, "vega_signal": -506, "option_type": "P", "stock_price": 310.15, "utc_time": 1775147790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 273, "gamma_signal": -12, "vega_signal": -557, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": 33, "gamma_signal": -2, "vega_signal": -51, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -12, "vega_signal": -583, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -543, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -543, "option_type": "P", "stock_price": 310.35, "utc_time": 1775147820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 11919, "gamma_signal": -240, "vega_signal": -12659, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": -10554, "gamma_signal": 390, "vega_signal": 7194, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": 5840, "gamma_signal": -680, "vega_signal": -2769, "option_type": "P", "stock_price": 310.53, "utc_time": 1775147835000}, {"instrument": "AVGO", "mid_signal": -14749, "gamma_signal": -2164, "vega_signal": -5792, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": 14065, "gamma_signal": -3425, "vega_signal": -1293, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -544, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": 224, "gamma_signal": -13, "vega_signal": -356, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": 101, "gamma_signal": -4, "vega_signal": -234, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.31, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.31, "utc_time": 1775147860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.52, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 261, "gamma_signal": -11, "vega_signal": -544, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.6, "utc_time": 1775147875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.6, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 255, "gamma_signal": -10, "vega_signal": -533, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147880000}, {"instrument": "AVGO", "mid_signal": 14802, "gamma_signal": 835, "vega_signal": 14271, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": 9280, "gamma_signal": -230, "vega_signal": -10532, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.62, "utc_time": 1775147895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 2549, "gamma_signal": -105, "vega_signal": -5323, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 13700, "gamma_signal": -3443, "vega_signal": -746, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147920000}, {"instrument": "AVGO", "mid_signal": 215209, "gamma_signal": 109255, "vega_signal": 22074, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.47, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.47, "utc_time": 1775147935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.86, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.86, "utc_time": 1775147940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 310.9, "utc_time": 1775147950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 310.9, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 121962, "gamma_signal": -32653, "vega_signal": -7308, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 67, "gamma_signal": -4, "vega_signal": -107, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": 22, "gamma_signal": -1, "vega_signal": -36, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.05, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": 45, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 311.05, "utc_time": 1775147970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.12, "utc_time": 1775147975000}, {"instrument": "AVGO", "mid_signal": 9193, "gamma_signal": 279, "vega_signal": 9442, "option_type": "C", "stock_price": 311.25, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 23116, "gamma_signal": -501, "vega_signal": -4665, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.29, "utc_time": 1775147990000}, {"instrument": "AVGO", "mid_signal": 10972, "gamma_signal": 3668, "vega_signal": 702, "option_type": "C", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775147995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775148000000}, {"instrument": "AVGO", "mid_signal": 61852, "gamma_signal": 931, "vega_signal": 302699, "option_type": "C", "stock_price": 311.84, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.17, "utc_time": 1775148005000}, {"instrument": "AVGO", "mid_signal": 79194, "gamma_signal": 1192, "vega_signal": 387567, "option_type": "C", "stock_price": 311.93, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.93, "utc_time": 1775148010000}, {"instrument": "AVGO", "mid_signal": -11019, "gamma_signal": -3684, "vega_signal": -705, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 150788, "gamma_signal": -10045, "vega_signal": -37041, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775148030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.82, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.82, "utc_time": 1775148050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 1165, "gamma_signal": -236, "vega_signal": -211, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.89, "utc_time": 1775148065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": -31231, "gamma_signal": 473, "vega_signal": 48773, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148080000}, {"instrument": "AVGO", "mid_signal": 141283, "gamma_signal": 1511, "vega_signal": 160402, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.71, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.71, "utc_time": 1775148095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": 93290, "gamma_signal": -277, "vega_signal": -49, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148100000}, {"instrument": "AVGO", "mid_signal": -5182, "gamma_signal": -507, "vega_signal": -3145, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.85, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.85, "utc_time": 1775148110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775148115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775148120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": -94294, "gamma_signal": 3966, "vega_signal": 34897, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148125000}, {"instrument": "AVGO", "mid_signal": -2713, "gamma_signal": -156, "vega_signal": -3792, "option_type": "C", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.91, "utc_time": 1775148130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148145000}, {"instrument": "AVGO", "mid_signal": 18411, "gamma_signal": 162, "vega_signal": 59656, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": -3971, "gamma_signal": 1671, "vega_signal": 394, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775148160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": -2299, "gamma_signal": 339, "vega_signal": 1790, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148170000}, {"instrument": "AVGO", "mid_signal": 10299, "gamma_signal": 584, "vega_signal": 9836, "option_type": "C", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 17898, "gamma_signal": -3563, "vega_signal": -738, "option_type": "P", "stock_price": 311.79, "utc_time": 1775148175000}, {"instrument": "AVGO", "mid_signal": 10298, "gamma_signal": 584, "vega_signal": 9835, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 263, "gamma_signal": -75, "vega_signal": -43, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": -1543, "gamma_signal": 150, "vega_signal": 1665, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148190000}, {"instrument": "AVGO", "mid_signal": -3581, "gamma_signal": -451, "vega_signal": -4236, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148200000}, {"instrument": "AVGO", "mid_signal": 22538, "gamma_signal": 1224, "vega_signal": 17239, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148210000}, {"instrument": "AVGO", "mid_signal": -1698, "gamma_signal": -178, "vega_signal": -1603, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.75, "utc_time": 1775148235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.94, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.94, "utc_time": 1775148240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": 354, "gamma_signal": -120, "vega_signal": -56, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148285000}, {"instrument": "AVGO", "mid_signal": -14162, "gamma_signal": -3592, "vega_signal": -744, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775148295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": -10549, "gamma_signal": 4715, "vega_signal": 1114, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775148310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": -30992, "gamma_signal": 1303, "vega_signal": 11602, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775148325000}, {"instrument": "AVGO", "mid_signal": 3640, "gamma_signal": 585, "vega_signal": 2033, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 7727, "gamma_signal": -359, "vega_signal": -5843, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775148335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775148355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": -6874, "gamma_signal": 972, "vega_signal": 7084, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": 110, "gamma_signal": -22, "vega_signal": -20, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 2834, "gamma_signal": -1397, "vega_signal": -306, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 2812, "gamma_signal": -779, "vega_signal": -469, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148405000}, {"instrument": "AVGO", "mid_signal": -3428, "gamma_signal": -363, "vega_signal": -3233, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775148420000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": 362, "vega_signal": 3231, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 586, "gamma_signal": -238, "vega_signal": -86, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775148435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775148440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148445000}, {"instrument": "AVGO", "mid_signal": -2972, "gamma_signal": -1617, "vega_signal": -400, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775148455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": 80907, "gamma_signal": -29725, "vega_signal": -6035, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775148475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.46, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.46, "utc_time": 1775148485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": -8543, "gamma_signal": 4334, "vega_signal": 917, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 7351, "gamma_signal": -438, "vega_signal": -4475, "option_type": "P", "stock_price": 312.19, "utc_time": 1775148520000}, {"instrument": "AVGO", "mid_signal": 31646, "gamma_signal": 13094, "vega_signal": 2624, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148525000}, {"instrument": "AVGO", "mid_signal": -7977, "gamma_signal": -145, "vega_signal": -14401, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": -83209, "gamma_signal": 3671, "vega_signal": 34481, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775148540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775148550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148570000}, {"instrument": "AVGO", "mid_signal": 71458, "gamma_signal": 3060, "vega_signal": 28871, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.38, "utc_time": 1775148575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.38, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": 7781, "gamma_signal": -3060, "vega_signal": -590, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148605000}, {"instrument": "AVGO", "mid_signal": -16771, "gamma_signal": -1089, "vega_signal": -9609, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775148615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148625000}, {"instrument": "AVGO", "mid_signal": 21309, "gamma_signal": 371, "vega_signal": 7101, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.69, "utc_time": 1775148635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": -1040, "gamma_signal": 42, "vega_signal": 2046, "option_type": "P", "stock_price": 312.64, "utc_time": 1775148655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.52, "utc_time": 1775148660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 206, "gamma_signal": -12, "vega_signal": -326, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": -29, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775148680000}, {"instrument": "AVGO", "mid_signal": 1161, "gamma_signal": 624, "vega_signal": 150, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": -1274, "vega_signal": -499, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 41842, "gamma_signal": -2385, "vega_signal": -23935, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": 9175, "gamma_signal": -291, "vega_signal": -8270, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148720000}, {"instrument": "AVGO", "mid_signal": 6696, "gamma_signal": 2731, "vega_signal": 539, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775148725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 22633, "gamma_signal": -79, "vega_signal": -35826, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 18396, "gamma_signal": -1107, "vega_signal": -4038, "option_type": "P", "stock_price": 312.41, "utc_time": 1775148735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": 237, "gamma_signal": -13, "vega_signal": -373, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148740000}, {"instrument": "AVGO", "mid_signal": -296, "gamma_signal": -23, "vega_signal": -548, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": 48590, "gamma_signal": -3011, "vega_signal": -20880, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775148780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.625, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.625, "utc_time": 1775148790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148795000}, {"instrument": "AVGO", "mid_signal": 13074, "gamma_signal": 1145, "vega_signal": 4061, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 230, "gamma_signal": -9, "vega_signal": -529, "option_type": "P", "stock_price": 312.79, "utc_time": 1775148810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775148815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": -115, "gamma_signal": 4, "vega_signal": 265, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148825000}, {"instrument": "AVGO", "mid_signal": 42552, "gamma_signal": 511, "vega_signal": 53404, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148830000}, {"instrument": "AVGO", "mid_signal": 19808, "gamma_signal": 167, "vega_signal": 61848, "option_type": "C", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775148835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 14998, "gamma_signal": -3811, "vega_signal": -733, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148855000}, {"instrument": "AVGO", "mid_signal": 35295, "gamma_signal": 1190, "vega_signal": 11493, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775148860000}, {"instrument": "AVGO", "mid_signal": 10209, "gamma_signal": 456, "vega_signal": 6687, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148865000}, {"instrument": "AVGO", "mid_signal": -125382, "gamma_signal": -1686, "vega_signal": -173767, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148870000}, {"instrument": "AVGO", "mid_signal": 17430, "gamma_signal": 363, "vega_signal": 46791, "option_type": "C", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 2023, "gamma_signal": -283, "vega_signal": -1314, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148875000}, {"instrument": "AVGO", "mid_signal": 16280, "gamma_signal": 3841, "vega_signal": 733, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775148880000}, {"instrument": "AVGO", "mid_signal": 140318, "gamma_signal": 1443, "vega_signal": 259706, "option_type": "C", "stock_price": 312.8, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775148885000}, {"instrument": "AVGO", "mid_signal": -41215, "gamma_signal": -1095, "vega_signal": -10711, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775148890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 75327, "gamma_signal": -3130, "vega_signal": -29089, "option_type": "P", "stock_price": 312.76, "utc_time": 1775148895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 1752, "gamma_signal": -76, "vega_signal": -2718, "option_type": "P", "stock_price": 312.71, "utc_time": 1775148900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148910000}, {"instrument": "AVGO", "mid_signal": -10513, "gamma_signal": -143, "vega_signal": -19242, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148915000}, {"instrument": "AVGO", "mid_signal": -16880, "gamma_signal": -4213, "vega_signal": -729, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 26228, "gamma_signal": -424, "vega_signal": -45375, "option_type": "P", "stock_price": 312.75, "utc_time": 1775148925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148930000}, {"instrument": "AVGO", "mid_signal": -16879, "gamma_signal": -4213, "vega_signal": -729, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775148935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": -1035, "gamma_signal": -89, "vega_signal": 2852, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775148945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148950000}, {"instrument": "AVGO", "mid_signal": 21181, "gamma_signal": 1200, "vega_signal": 20092, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775148960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148965000}, {"instrument": "AVGO", "mid_signal": 20152, "gamma_signal": 275, "vega_signal": 10277, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775148975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 29, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": -6302, "gamma_signal": 185, "vega_signal": 11852, "option_type": "P", "stock_price": 312.5, "utc_time": 1775148985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 59, "gamma_signal": -3, "vega_signal": -93, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 2967, "gamma_signal": -434, "vega_signal": -2056, "option_type": "P", "stock_price": 312.56, "utc_time": 1775148995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775149000000}, {"instrument": "AVGO", "mid_signal": 5873, "gamma_signal": 403, "vega_signal": 6669, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": -121767, "gamma_signal": 31049, "vega_signal": 5825, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": -30, "gamma_signal": 2, "vega_signal": 47, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149015000}, {"instrument": "AVGO", "mid_signal": -14518, "gamma_signal": -623, "vega_signal": -5792, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149025000}, {"instrument": "AVGO", "mid_signal": 78144, "gamma_signal": 6622, "vega_signal": 29257, "option_type": "C", "stock_price": 312.56, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.55, "utc_time": 1775149030000}, {"instrument": "AVGO", "mid_signal": 7249, "gamma_signal": 2919, "vega_signal": 557, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 22658, "gamma_signal": -81, "vega_signal": -35972, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149035000}, {"instrument": "AVGO", "mid_signal": 24978, "gamma_signal": 397, "vega_signal": 47808, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149040000}, {"instrument": "AVGO", "mid_signal": -10458, "gamma_signal": -143, "vega_signal": -19186, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": 30, "gamma_signal": -2, "vega_signal": -47, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775149060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775149065000}, {"instrument": "AVGO", "mid_signal": 94367, "gamma_signal": 2163, "vega_signal": 210234, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149075000}, {"instrument": "AVGO", "mid_signal": -8028, "gamma_signal": -146, "vega_signal": -14469, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": -41092, "gamma_signal": 1834, "vega_signal": 17230, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 3939, "gamma_signal": -275, "vega_signal": -3017, "option_type": "P", "stock_price": 312.52, "utc_time": 1775149090000}, {"instrument": "AVGO", "mid_signal": 10482, "gamma_signal": 142, "vega_signal": 19186, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 250623, "gamma_signal": -5168, "vega_signal": -176069, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149105000}, {"instrument": "AVGO", "mid_signal": 16415, "gamma_signal": 367, "vega_signal": 26666, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 21968, "gamma_signal": -84, "vega_signal": -37321, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149115000}, {"instrument": "AVGO", "mid_signal": 10487, "gamma_signal": 142, "vega_signal": 19195, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 22009, "gamma_signal": -81, "vega_signal": -37105, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149150000}, {"instrument": "AVGO", "mid_signal": 6455, "gamma_signal": 2718, "vega_signal": 994, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149165000}, {"instrument": "AVGO", "mid_signal": -393, "gamma_signal": -186, "vega_signal": -59, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775149175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": 34, "gamma_signal": -2, "vega_signal": -53, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": -31, "gamma_signal": 2, "vega_signal": 48, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149185000}, {"instrument": "AVGO", "mid_signal": 15176, "gamma_signal": 829, "vega_signal": 15379, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149190000}, {"instrument": "AVGO", "mid_signal": 3863, "gamma_signal": 603, "vega_signal": 2119, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": -7250, "gamma_signal": 2976, "vega_signal": 551, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149195000}, {"instrument": "AVGO", "mid_signal": 17202, "gamma_signal": 2138, "vega_signal": 8622, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.19, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": -175499, "gamma_signal": 4231, "vega_signal": 149122, "option_type": "P", "stock_price": 312.19, "utc_time": 1775149225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": -7242, "gamma_signal": 2972, "vega_signal": 551, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775149235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 16227, "gamma_signal": -3865, "vega_signal": -719, "option_type": "P", "stock_price": 311.89, "utc_time": 1775149240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.89, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": -13556, "gamma_signal": 7017, "vega_signal": 1656, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775149255000}, {"instrument": "AVGO", "mid_signal": -27998, "gamma_signal": -465, "vega_signal": -46601, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149260000}, {"instrument": "AVGO", "mid_signal": 89266, "gamma_signal": 2944, "vega_signal": 53870, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": -437, "vega_signal": -7853, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149270000}, {"instrument": "AVGO", "mid_signal": -5908, "gamma_signal": -180, "vega_signal": -9058, "option_type": "C", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.03, "utc_time": 1775149275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 138874, "gamma_signal": -1790, "vega_signal": -176798, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149290000}, {"instrument": "AVGO", "mid_signal": 102028, "gamma_signal": 3365, "vega_signal": 61572, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149300000}, {"instrument": "AVGO", "mid_signal": 12442, "gamma_signal": 168, "vega_signal": 17284, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 92, "gamma_signal": -3, "vega_signal": -549, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.06, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.06, "utc_time": 1775149310000}, {"instrument": "AVGO", "mid_signal": -8446, "gamma_signal": -311, "vega_signal": -7938, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149330000}, {"instrument": "AVGO", "mid_signal": -2241, "gamma_signal": -1181, "vega_signal": -246, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149335000}, {"instrument": "AVGO", "mid_signal": 15550, "gamma_signal": 304, "vega_signal": 10973, "option_type": "C", "stock_price": 311.95, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.95, "utc_time": 1775149340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.98, "utc_time": 1775149350000}, {"instrument": "AVGO", "mid_signal": 37334, "gamma_signal": 504, "vega_signal": 51863, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.13, "utc_time": 1775149360000}, {"instrument": "AVGO", "mid_signal": 12793, "gamma_signal": 421, "vega_signal": 7704, "option_type": "C", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": -77538, "gamma_signal": 3162, "vega_signal": 28969, "option_type": "P", "stock_price": 312, "utc_time": 1775149365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149385000}, {"instrument": "AVGO", "mid_signal": -1310, "gamma_signal": -101, "vega_signal": -1776, "option_type": "C", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775149405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": -14765, "gamma_signal": 1080, "vega_signal": 12240, "option_type": "P", "stock_price": 312, "utc_time": 1775149410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": -3724, "gamma_signal": 208, "vega_signal": 3679, "option_type": "P", "stock_price": 312, "utc_time": 1775149415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": 10377, "gamma_signal": -156, "vega_signal": -16279, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": -8240, "gamma_signal": 108, "vega_signal": 19817, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.35, "utc_time": 1775149435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.35, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 14124, "gamma_signal": -313, "vega_signal": -10909, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149440000}, {"instrument": "AVGO", "mid_signal": 204074, "gamma_signal": 3096, "vega_signal": 88584, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.33, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.33, "utc_time": 1775149460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.28, "utc_time": 1775149495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149500000}, {"instrument": "AVGO", "mid_signal": -971, "gamma_signal": -528, "vega_signal": -139, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149515000}, {"instrument": "AVGO", "mid_signal": -7860, "gamma_signal": -160, "vega_signal": -34425, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": -16117, "gamma_signal": 3921, "vega_signal": 710, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775149525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149540000}, {"instrument": "AVGO", "mid_signal": -12799, "gamma_signal": -1140, "vega_signal": -4029, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": -5392, "gamma_signal": 2715, "vega_signal": 559, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149580000}, {"instrument": "AVGO", "mid_signal": -2118, "gamma_signal": -217, "vega_signal": -1907, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775149590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": 11854, "gamma_signal": -362, "vega_signal": -23954, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149600000}, {"instrument": "AVGO", "mid_signal": -131058, "gamma_signal": -10080, "vega_signal": -150067, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149605000}, {"instrument": "AVGO", "mid_signal": 103372, "gamma_signal": 3406, "vega_signal": 61883, "option_type": "C", "stock_price": 312.3, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.3, "utc_time": 1775149610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.42, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.42, "utc_time": 1775149620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": -11629, "gamma_signal": 356, "vega_signal": 23518, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -50, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 32, "gamma_signal": -2, "vega_signal": -50, "option_type": "P", "stock_price": 312.39, "utc_time": 1775149635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 26363, "gamma_signal": -1501, "vega_signal": -477, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 7781, "gamma_signal": -174, "vega_signal": -11519, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": 64, "gamma_signal": -4, "vega_signal": -101, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": -4647, "gamma_signal": 378, "vega_signal": 4917, "option_type": "P", "stock_price": 312.41, "utc_time": 1775149665000}, {"instrument": "AVGO", "mid_signal": 6291, "gamma_signal": 2832, "vega_signal": 497, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.29, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.29, "utc_time": 1775149680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": -486, "gamma_signal": 207, "vega_signal": 69, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149695000}, {"instrument": "AVGO", "mid_signal": -29762, "gamma_signal": -607, "vega_signal": -130450, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": 13646, "gamma_signal": -425, "vega_signal": -24518, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 126, "vega_signal": 67, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149725000}, {"instrument": "AVGO", "mid_signal": -1807, "gamma_signal": -210, "vega_signal": -1920, "option_type": "C", "stock_price": 312.1, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.1, "utc_time": 1775149730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.09, "utc_time": 1775149740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.09, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": -212, "gamma_signal": 63, "vega_signal": 33, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149755000}, {"instrument": "AVGO", "mid_signal": -5610, "gamma_signal": -2733, "vega_signal": -461, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.17, "utc_time": 1775149765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.12, "utc_time": 1775149775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": -4374, "gamma_signal": 521, "vega_signal": -4286, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149800000}, {"instrument": "AVGO", "mid_signal": -4168, "gamma_signal": -2439, "vega_signal": -542, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149805000}, {"instrument": "AVGO", "mid_signal": 75303, "gamma_signal": 1296, "vega_signal": 221950, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149815000}, {"instrument": "AVGO", "mid_signal": -17866, "gamma_signal": -1203, "vega_signal": -20178, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": -23570, "gamma_signal": 12439, "vega_signal": 2433, "option_type": "P", "stock_price": 312.22, "utc_time": 1775149820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.22, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": -5409, "gamma_signal": 355, "vega_signal": 3725, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": -5356, "gamma_signal": 250, "vega_signal": 5051, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149835000}, {"instrument": "AVGO", "mid_signal": 12602, "gamma_signal": 230, "vega_signal": 13994, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149840000}, {"instrument": "AVGO", "mid_signal": 3931, "gamma_signal": 348, "vega_signal": 3010, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149855000}, {"instrument": "AVGO", "mid_signal": 12484, "gamma_signal": 168, "vega_signal": 17325, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149860000}, {"instrument": "AVGO", "mid_signal": 85461, "gamma_signal": -410, "vega_signal": 267266, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 2005, "gamma_signal": -286, "vega_signal": -1301, "option_type": "P", "stock_price": 312.31, "utc_time": 1775149880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.31, "utc_time": 1775149885000}, {"instrument": "AVGO", "mid_signal": 5985, "gamma_signal": 322, "vega_signal": 5417, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": 766, "gamma_signal": -351, "vega_signal": -101, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149890000}, {"instrument": "AVGO", "mid_signal": -17505, "gamma_signal": -164, "vega_signal": -17688, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": -6913, "gamma_signal": 2963, "vega_signal": 520, "option_type": "P", "stock_price": 312.37, "utc_time": 1775149895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": -8698, "gamma_signal": 97, "vega_signal": 11496, "option_type": "P", "stock_price": 312.32, "utc_time": 1775149900000}, {"instrument": "AVGO", "mid_signal": 5811, "gamma_signal": 3408, "vega_signal": 640, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 557, "gamma_signal": -77, "vega_signal": -455, "option_type": "P", "stock_price": 312.26, "utc_time": 1775149910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 312.16, "utc_time": 1775149915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 53, "gamma_signal": -3, "vega_signal": -85, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149920000}, {"instrument": "AVGO", "mid_signal": 1726, "gamma_signal": 52, "vega_signal": 5005, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.23, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.23, "utc_time": 1775149930000}, {"instrument": "AVGO", "mid_signal": -1937, "gamma_signal": -1136, "vega_signal": -213, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775149945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.24, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.24, "utc_time": 1775149955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.36, "utc_time": 1775149965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.36, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": -7209, "gamma_signal": 435, "vega_signal": 4428, "option_type": "P", "stock_price": 312.46, "utc_time": 1775149970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": -19851, "gamma_signal": 748, "vega_signal": 14166, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775149980000}, {"instrument": "AVGO", "mid_signal": -5226, "gamma_signal": -413, "vega_signal": -7396, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": -31906, "gamma_signal": 2031, "vega_signal": 16892, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775149995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150000000}, {"instrument": "AVGO", "mid_signal": 71, "gamma_signal": 5, "vega_signal": 141, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 4683, "gamma_signal": -2542, "vega_signal": -493, "option_type": "P", "stock_price": 312.5, "utc_time": 1775150005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": -419, "gamma_signal": 187, "vega_signal": 60, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150010000}, {"instrument": "AVGO", "mid_signal": 38688, "gamma_signal": 808, "vega_signal": 15140, "option_type": "C", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.45, "utc_time": 1775150015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.45, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": 2342, "gamma_signal": -1271, "vega_signal": -246, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.56, "utc_time": 1775150030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": -6322, "gamma_signal": 2820, "vega_signal": 490, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150040000}, {"instrument": "AVGO", "mid_signal": -6556, "gamma_signal": -3035, "vega_signal": -501, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": -19901, "gamma_signal": 607, "vega_signal": 5474, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150045000}, {"instrument": "AVGO", "mid_signal": 16070, "gamma_signal": 4705, "vega_signal": 693, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": -350, "gamma_signal": 135, "vega_signal": 51, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 198371, "gamma_signal": -53051, "vega_signal": -9019, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 3214, "gamma_signal": -116, "vega_signal": -4944, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150065000}, {"instrument": "AVGO", "mid_signal": 160629, "gamma_signal": 898, "vega_signal": 346603, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775150070000}, {"instrument": "AVGO", "mid_signal": 6560, "gamma_signal": 3037, "vega_signal": 501, "option_type": "C", "stock_price": 312.99, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": 4302, "gamma_signal": 2473, "vega_signal": -13480, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150075000}, {"instrument": "AVGO", "mid_signal": 6557, "gamma_signal": 3036, "vega_signal": 501, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -42, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": -6495, "gamma_signal": 471, "vega_signal": 5237, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150105000}, {"instrument": "AVGO", "mid_signal": 871, "gamma_signal": 181, "vega_signal": 665, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": 45010, "gamma_signal": -1900, "vega_signal": -17448, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": -2296, "gamma_signal": 187, "vega_signal": 2781, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150125000}, {"instrument": "AVGO", "mid_signal": 3579, "gamma_signal": 238, "vega_signal": 9530, "option_type": "C", "stock_price": 312.87, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775150130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": -41733, "gamma_signal": 12558, "vega_signal": 2014, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150145000}, {"instrument": "AVGO", "mid_signal": -31226, "gamma_signal": -846, "vega_signal": -42683, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150150000}, {"instrument": "AVGO", "mid_signal": -29065, "gamma_signal": -794, "vega_signal": -233, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 42, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 17770, "gamma_signal": -8524, "vega_signal": -2555, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150195000}, {"instrument": "AVGO", "mid_signal": -16457, "gamma_signal": -4133, "vega_signal": -689, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": -2048, "gamma_signal": 1135, "vega_signal": 220, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 43, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150265000}, {"instrument": "AVGO", "mid_signal": -52793, "gamma_signal": -4552, "vega_signal": -16244, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": -5816, "gamma_signal": 2750, "vega_signal": 501, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 43, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.65, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.65, "utc_time": 1775150280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775150285000}, {"instrument": "AVGO", "mid_signal": 9763, "gamma_signal": 250, "vega_signal": 32400, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150320000}, {"instrument": "AVGO", "mid_signal": -10911, "gamma_signal": -1055, "vega_signal": -9253, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775150330000}, {"instrument": "AVGO", "mid_signal": -7196, "gamma_signal": -3161, "vega_signal": -520, "option_type": "C", "stock_price": 312.73, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.7, "utc_time": 1775150340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150360000}, {"instrument": "AVGO", "mid_signal": 5557, "gamma_signal": 798, "vega_signal": 2702, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150365000}, {"instrument": "AVGO", "mid_signal": -1309, "gamma_signal": -103, "vega_signal": -1779, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": -5676, "gamma_signal": 2693, "vega_signal": 452, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150380000}, {"instrument": "AVGO", "mid_signal": -28617, "gamma_signal": -843, "vega_signal": -266, "option_type": "C", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775150385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775150390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775150405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 2, "vega_signal": 44, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775150420000}, {"instrument": "AVGO", "mid_signal": -90705, "gamma_signal": -50492, "vega_signal": -18000, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150425000}, {"instrument": "AVGO", "mid_signal": 85882, "gamma_signal": 2569, "vega_signal": 795, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 55, "gamma_signal": -3, "vega_signal": -87, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 81, "gamma_signal": -4, "vega_signal": -176, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150445000}, {"instrument": "AVGO", "mid_signal": 4082, "gamma_signal": 356, "vega_signal": 3092, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": 28, "gamma_signal": -2, "vega_signal": -44, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775150460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": -15138, "gamma_signal": 800, "vega_signal": 5044, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775150470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 166, "gamma_signal": -9, "vega_signal": -264, "option_type": "P", "stock_price": 312.66, "utc_time": 1775150480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150510000}, {"instrument": "AVGO", "mid_signal": 7499, "gamma_signal": 428, "vega_signal": 5757, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775150530000}, {"instrument": "AVGO", "mid_signal": -7891, "gamma_signal": -161, "vega_signal": -34571, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": -7077, "gamma_signal": 172, "vega_signal": 10000, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775150545000}, {"instrument": "AVGO", "mid_signal": -17283, "gamma_signal": -404, "vega_signal": -52154, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 54, "gamma_signal": -3, "vega_signal": -86, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150560000}, {"instrument": "AVGO", "mid_signal": 195212, "gamma_signal": 633, "vega_signal": 694347, "option_type": "C", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.57, "utc_time": 1775150565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": 2033, "gamma_signal": -163, "vega_signal": -2715, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150575000}, {"instrument": "AVGO", "mid_signal": -14025, "gamma_signal": -149, "vega_signal": -49397, "option_type": "C", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775150580000}, {"instrument": "AVGO", "mid_signal": 109142, "gamma_signal": 1640, "vega_signal": 166248, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 27, "gamma_signal": -2, "vega_signal": -43, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150590000}, {"instrument": "AVGO", "mid_signal": 6322, "gamma_signal": 3053, "vega_signal": 476, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": -27, "gamma_signal": 2, "vega_signal": 43, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": 75, "gamma_signal": -3, "vega_signal": -179, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150605000}, {"instrument": "AVGO", "mid_signal": 47626, "gamma_signal": 4220, "vega_signal": 36375, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 13963, "gamma_signal": -313, "vega_signal": -10744, "option_type": "P", "stock_price": 312.75, "utc_time": 1775150610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 135, "gamma_signal": -8, "vega_signal": -215, "option_type": "P", "stock_price": 312.77, "utc_time": 1775150620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 10884, "gamma_signal": -897, "vega_signal": -15251, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150630000}, {"instrument": "AVGO", "mid_signal": 2224, "gamma_signal": 256, "vega_signal": 2283, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 12404, "gamma_signal": -299, "vega_signal": -10655, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150650000}, {"instrument": "AVGO", "mid_signal": 8841, "gamma_signal": 599, "vega_signal": 8310, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150660000}, {"instrument": "AVGO", "mid_signal": 16275, "gamma_signal": 620, "vega_signal": 5811, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": -2174, "gamma_signal": 30, "vega_signal": 10422, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150670000}, {"instrument": "AVGO", "mid_signal": 2140, "gamma_signal": 178, "vega_signal": 3803, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150680000}, {"instrument": "AVGO", "mid_signal": -4346, "gamma_signal": -2692, "vega_signal": -449, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150695000}, {"instrument": "AVGO", "mid_signal": 9471, "gamma_signal": 64, "vega_signal": 37560, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150710000}, {"instrument": "AVGO", "mid_signal": 9472, "gamma_signal": 64, "vega_signal": 37566, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775150720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150725000}, {"instrument": "AVGO", "mid_signal": -19745, "gamma_signal": -226, "vega_signal": -12691, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150730000}, {"instrument": "AVGO", "mid_signal": -106549, "gamma_signal": -2101, "vega_signal": -66754, "option_type": "C", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": 11445, "gamma_signal": -1057, "vega_signal": -8794, "option_type": "P", "stock_price": 312.9, "utc_time": 1775150735000}, {"instrument": "AVGO", "mid_signal": -4496, "gamma_signal": -515, "vega_signal": -4607, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775150740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775150750000}, {"instrument": "AVGO", "mid_signal": 127334, "gamma_signal": 1350, "vega_signal": 143520, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150755000}, {"instrument": "AVGO", "mid_signal": 81092, "gamma_signal": 5857, "vega_signal": 20685, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 20, "gamma_signal": -1, "vega_signal": -33, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": -430, "gamma_signal": 184, "vega_signal": 59, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775150775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": -8126, "gamma_signal": 336, "vega_signal": 6625, "option_type": "P", "stock_price": 312.78, "utc_time": 1775150780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775150785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150795000}, {"instrument": "AVGO", "mid_signal": 29708, "gamma_signal": 501, "vega_signal": 26787, "option_type": "C", "stock_price": 312.93, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": -1679, "gamma_signal": 1045, "vega_signal": -17, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 44978, "gamma_signal": -3057, "vega_signal": -33065, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775150810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775150815000}, {"instrument": "AVGO", "mid_signal": -14403, "gamma_signal": -4275, "vega_signal": 1997, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 1059, "gamma_signal": -533, "vega_signal": -126, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 12392, "gamma_signal": -299, "vega_signal": -10655, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": -9989, "gamma_signal": 5120, "vega_signal": 812, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 44, "gamma_signal": -3, "vega_signal": -71, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150855000}, {"instrument": "AVGO", "mid_signal": 34101, "gamma_signal": 526, "vega_signal": 40472, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": -43267, "gamma_signal": 2867, "vega_signal": 42347, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": 7474, "gamma_signal": -839, "vega_signal": -3220, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150875000}, {"instrument": "AVGO", "mid_signal": 68398, "gamma_signal": -632, "vega_signal": 284868, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": -8011, "gamma_signal": 332, "vega_signal": 6409, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775150890000}, {"instrument": "AVGO", "mid_signal": 64701, "gamma_signal": 1013, "vega_signal": 173865, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775150895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150930000}, {"instrument": "AVGO", "mid_signal": 15163, "gamma_signal": 7043, "vega_signal": 1039, "option_type": "C", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775150940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150950000}, {"instrument": "AVGO", "mid_signal": 168134, "gamma_signal": 371, "vega_signal": 421062, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": 75877, "gamma_signal": 1264, "vega_signal": -168670, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775150965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150970000}, {"instrument": "AVGO", "mid_signal": -18291, "gamma_signal": -4732, "vega_signal": -648, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775150995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 565, "gamma_signal": -83, "vega_signal": -461, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 17047, "gamma_signal": -2481, "vega_signal": -13896, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 17050, "gamma_signal": -2481, "vega_signal": -13898, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775151070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.935, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.935, "utc_time": 1775151075000}, {"instrument": "AVGO", "mid_signal": -16299, "gamma_signal": -913, "vega_signal": -15332, "option_type": "C", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151080000}, {"instrument": "AVGO", "mid_signal": 10641, "gamma_signal": 308, "vega_signal": 29559, "option_type": "C", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": -13376, "gamma_signal": 616, "vega_signal": 5727, "option_type": "P", "stock_price": 313, "utc_time": 1775151085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151100000}, {"instrument": "AVGO", "mid_signal": -7889, "gamma_signal": -988, "vega_signal": -3315, "option_type": "C", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": -13864, "gamma_signal": 367, "vega_signal": 9519, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775151120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775151125000}, {"instrument": "AVGO", "mid_signal": 8417, "gamma_signal": 706, "vega_signal": 4180, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151130000}, {"instrument": "AVGO", "mid_signal": -21878, "gamma_signal": -301, "vega_signal": -86861, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151145000}, {"instrument": "AVGO", "mid_signal": -4079, "gamma_signal": -2666, "vega_signal": -498, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": -3316, "gamma_signal": 169, "vega_signal": 3647, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151155000}, {"instrument": "AVGO", "mid_signal": 17399, "gamma_signal": 241, "vega_signal": 13296, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151160000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 303, "vega_signal": 5057, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": 1708, "gamma_signal": -134, "vega_signal": -1613, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151165000}, {"instrument": "AVGO", "mid_signal": -15617, "gamma_signal": -352, "vega_signal": -9613, "option_type": "C", "stock_price": 312.94, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775151170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151185000}, {"instrument": "AVGO", "mid_signal": -100, "gamma_signal": -50, "vega_signal": -16, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151205000}, {"instrument": "AVGO", "mid_signal": -17628, "gamma_signal": -4744, "vega_signal": -645, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151215000}, {"instrument": "AVGO", "mid_signal": -9072, "gamma_signal": -854, "vega_signal": -5650, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": -1797, "gamma_signal": 265, "vega_signal": 1195, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151225000}, {"instrument": "AVGO", "mid_signal": 7631, "gamma_signal": 1250, "vega_signal": 4198, "option_type": "C", "stock_price": 312.88, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775151230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": -5941, "gamma_signal": 254, "vega_signal": 8139, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775151255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": -213, "gamma_signal": 62, "vega_signal": 31, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": 52828, "gamma_signal": -317, "vega_signal": -240431, "option_type": "P", "stock_price": 313.12, "utc_time": 1775151270000}, {"instrument": "AVGO", "mid_signal": -16008, "gamma_signal": -16, "vega_signal": -41638, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151275000}, {"instrument": "AVGO", "mid_signal": -636, "gamma_signal": -828, "vega_signal": 801, "option_type": "C", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 5200, "gamma_signal": -246, "vega_signal": -4966, "option_type": "P", "stock_price": 313.1, "utc_time": 1775151280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151285000}, {"instrument": "AVGO", "mid_signal": -18142, "gamma_signal": -4625, "vega_signal": -637, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151295000}, {"instrument": "AVGO", "mid_signal": -52493, "gamma_signal": -1758, "vega_signal": -31145, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151300000}, {"instrument": "AVGO", "mid_signal": -7403, "gamma_signal": -1091, "vega_signal": -3791, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151305000}, {"instrument": "AVGO", "mid_signal": -9256, "gamma_signal": -309, "vega_signal": -15294, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151320000}, {"instrument": "AVGO", "mid_signal": -104900, "gamma_signal": -3513, "vega_signal": -62239, "option_type": "C", "stock_price": 312.71, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775151325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.75, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.75, "utc_time": 1775151330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": 2025, "gamma_signal": -156, "vega_signal": -1842, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": -2668, "gamma_signal": 139, "vega_signal": 3104, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.69, "utc_time": 1775151360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151365000}, {"instrument": "AVGO", "mid_signal": -14859, "gamma_signal": -249, "vega_signal": -13389, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": -5942, "gamma_signal": 254, "vega_signal": 8138, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151375000}, {"instrument": "AVGO", "mid_signal": -2015, "gamma_signal": -215, "vega_signal": -1835, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775151385000}, {"instrument": "AVGO", "mid_signal": -506, "gamma_signal": -237, "vega_signal": -78, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151395000}, {"instrument": "AVGO", "mid_signal": -39702, "gamma_signal": -3510, "vega_signal": -12184, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151405000}, {"instrument": "AVGO", "mid_signal": -635, "gamma_signal": -447, "vega_signal": -79, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": -3155, "gamma_signal": 440, "vega_signal": 1832, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151410000}, {"instrument": "AVGO", "mid_signal": 6669, "gamma_signal": 626, "vega_signal": 3679, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151415000}, {"instrument": "AVGO", "mid_signal": -6082, "gamma_signal": -460, "vega_signal": -4012, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": -2802, "gamma_signal": 207, "vega_signal": 2359, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775151430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775151435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151440000}, {"instrument": "AVGO", "mid_signal": -62, "gamma_signal": -4, "vega_signal": -126, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151445000}, {"instrument": "AVGO", "mid_signal": -59700, "gamma_signal": -8657, "vega_signal": -1222, "option_type": "C", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775151450000}, {"instrument": "AVGO", "mid_signal": -7859, "gamma_signal": -373, "vega_signal": -6341, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 1090, "gamma_signal": -104, "vega_signal": -1152, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": 13743, "gamma_signal": -4801, "vega_signal": -637, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151460000}, {"instrument": "AVGO", "mid_signal": -44814, "gamma_signal": -4284, "vega_signal": -11717, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": -70, "vega_signal": -770, "option_type": "P", "stock_price": 312.68, "utc_time": 1775151470000}, {"instrument": "AVGO", "mid_signal": -14828, "gamma_signal": -248, "vega_signal": -13371, "option_type": "C", "stock_price": 312.6, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": -3749, "gamma_signal": 245, "vega_signal": 3408, "option_type": "P", "stock_price": 312.6, "utc_time": 1775151475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 364, "gamma_signal": -35, "vega_signal": -385, "option_type": "P", "stock_price": 312.63, "utc_time": 1775151480000}, {"instrument": "AVGO", "mid_signal": 352, "gamma_signal": 219, "vega_signal": 48, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": -5947, "gamma_signal": 254, "vega_signal": 8138, "option_type": "P", "stock_price": 312.63, "utc_time": 1775151485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775151500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151515000}, {"instrument": "AVGO", "mid_signal": 14197, "gamma_signal": 170, "vega_signal": 17809, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": -1387, "gamma_signal": 944, "vega_signal": 150, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151540000}, {"instrument": "AVGO", "mid_signal": 214, "gamma_signal": 123, "vega_signal": 31, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": -9816, "gamma_signal": 5505, "vega_signal": 770, "option_type": "P", "stock_price": 312.72, "utc_time": 1775151545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 897, "gamma_signal": -94, "vega_signal": -927, "option_type": "P", "stock_price": 312.77, "utc_time": 1775151550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -347, "gamma_signal": 34, "vega_signal": 369, "option_type": "P", "stock_price": 312.78, "utc_time": 1775151560000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151570000}, {"instrument": "AVGO", "mid_signal": -391, "gamma_signal": -316, "vega_signal": -52, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151575000}, {"instrument": "AVGO", "mid_signal": 91819, "gamma_signal": 8309, "vega_signal": 28353, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151580000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151590000}, {"instrument": "AVGO", "mid_signal": 192934, "gamma_signal": -285, "vega_signal": 751110, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151595000}, {"instrument": "AVGO", "mid_signal": 6232, "gamma_signal": 3445, "vega_signal": 447, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151600000}, {"instrument": "AVGO", "mid_signal": 1299, "gamma_signal": 1044, "vega_signal": 142, "option_type": "C", "stock_price": 312.92, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775151605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151625000}, {"instrument": "AVGO", "mid_signal": -5974, "gamma_signal": -184, "vega_signal": -9156, "option_type": "C", "stock_price": 313, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151630000}, {"instrument": "AVGO", "mid_signal": 13262, "gamma_signal": 1189, "vega_signal": 4063, "option_type": "C", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151650000}, {"instrument": "AVGO", "mid_signal": -4644, "gamma_signal": -253, "vega_signal": -8485, "option_type": "C", "stock_price": 313.01, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775151655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775151660000}, {"instrument": "AVGO", "mid_signal": -19713, "gamma_signal": -951, "vega_signal": -31434, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151675000}, {"instrument": "AVGO", "mid_signal": -16434, "gamma_signal": -441, "vega_signal": -7933, "option_type": "C", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151680000}, {"instrument": "AVGO", "mid_signal": -10562, "gamma_signal": -143, "vega_signal": -19297, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151685000}, {"instrument": "AVGO", "mid_signal": 23646, "gamma_signal": 2963, "vega_signal": 9933, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 153, "gamma_signal": -9, "vega_signal": -248, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151700000}, {"instrument": "AVGO", "mid_signal": 10554, "gamma_signal": 143, "vega_signal": 19291, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": 7975, "gamma_signal": -331, "vega_signal": -6395, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151710000}, {"instrument": "AVGO", "mid_signal": -1664, "gamma_signal": -334, "vega_signal": -1124, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775151715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775151720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775151725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151730000}, {"instrument": "AVGO", "mid_signal": -9426, "gamma_signal": -14, "vega_signal": -18129, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151735000}, {"instrument": "AVGO", "mid_signal": -31275, "gamma_signal": -3, "vega_signal": -1, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151745000}, {"instrument": "AVGO", "mid_signal": -36420, "gamma_signal": -4388, "vega_signal": -19194, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775151760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 3816, "gamma_signal": -341, "vega_signal": -2560, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151775000}, {"instrument": "AVGO", "mid_signal": -3170, "gamma_signal": -2352, "vega_signal": -330, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": 14788, "gamma_signal": -9423, "vega_signal": -1560, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151780000}, {"instrument": "AVGO", "mid_signal": -2669, "gamma_signal": -303, "vega_signal": -2647, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": -477, "gamma_signal": 120, "vega_signal": 70, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775151815000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -129, "vega_signal": -2179, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": 11673, "gamma_signal": -411, "vega_signal": -7539, "option_type": "P", "stock_price": 313, "utc_time": 1775151820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151825000}, {"instrument": "AVGO", "mid_signal": -9258, "gamma_signal": -1216, "vega_signal": -13176, "option_type": "C", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775151830000}, {"instrument": "AVGO", "mid_signal": -24250, "gamma_signal": -427, "vega_signal": -4374, "option_type": "C", "stock_price": 312.91, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 40, "vega_signal": 23, "option_type": "P", "stock_price": 312.91, "utc_time": 1775151835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": -1472, "gamma_signal": 936, "vega_signal": 155, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151845000}, {"instrument": "AVGO", "mid_signal": -10007, "gamma_signal": -477, "vega_signal": -6630, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": -159, "gamma_signal": 40, "vega_signal": 23, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151865000}, {"instrument": "AVGO", "mid_signal": -127343, "gamma_signal": -3060, "vega_signal": -107257, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 41842, "gamma_signal": -25323, "vega_signal": -3400, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": -10523, "gamma_signal": 563, "vega_signal": 5317, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151885000}, {"instrument": "AVGO", "mid_signal": -20761, "gamma_signal": -2429, "vega_signal": -26382, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": -7470, "gamma_signal": 4592, "vega_signal": 667, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775151900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.8, "utc_time": 1775151905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 111, "gamma_signal": -4, "vega_signal": -256, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": 10048, "gamma_signal": -1565, "vega_signal": -7274, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151915000}, {"instrument": "AVGO", "mid_signal": -846, "gamma_signal": -73, "vega_signal": -1157, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151920000}, {"instrument": "AVGO", "mid_signal": -85461, "gamma_signal": -7208, "vega_signal": -762, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": 25984, "gamma_signal": -1810, "vega_signal": -22119, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": 148, "gamma_signal": -38, "vega_signal": -22, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775151940000}, {"instrument": "AVGO", "mid_signal": -8660, "gamma_signal": -103, "vega_signal": -22282, "option_type": "C", "stock_price": 312.66, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": 205, "gamma_signal": -17, "vega_signal": -267, "option_type": "P", "stock_price": 312.58, "utc_time": 1775151945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.58, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.58, "utc_time": 1775151950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": -15180, "gamma_signal": 1204, "vega_signal": 4126, "option_type": "P", "stock_price": 312.54, "utc_time": 1775151955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": -460, "vega_signal": -10918, "option_type": "P", "stock_price": 312.52, "utc_time": 1775151960000}, {"instrument": "AVGO", "mid_signal": -5267, "gamma_signal": -431, "vega_signal": -8044, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 76, "gamma_signal": -23, "vega_signal": -15, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151965000}, {"instrument": "AVGO", "mid_signal": 10493, "gamma_signal": 143, "vega_signal": 19211, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.51, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.51, "utc_time": 1775151975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775151995000}, {"instrument": "AVGO", "mid_signal": -5490, "gamma_signal": -3295, "vega_signal": -403, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": 14533, "gamma_signal": -5145, "vega_signal": -620, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.25, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.25, "utc_time": 1775152015000}, {"instrument": "AVGO", "mid_signal": -1091, "gamma_signal": -835, "vega_signal": -120, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": -50471, "gamma_signal": 11714, "vega_signal": 17312, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.27, "utc_time": 1775152025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": 8199, "gamma_signal": -492, "vega_signal": -4733, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152030000}, {"instrument": "AVGO", "mid_signal": -18193, "gamma_signal": -103, "vega_signal": -27967, "option_type": "C", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": 72844, "gamma_signal": -2567, "vega_signal": -25846, "option_type": "P", "stock_price": 312.28, "utc_time": 1775152035000}, {"instrument": "AVGO", "mid_signal": -448085, "gamma_signal": -271945, "vega_signal": -35132, "option_type": "C", "stock_price": 312.23, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": -800, "gamma_signal": 496, "vega_signal": 93, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152040000}, {"instrument": "AVGO", "mid_signal": -13978, "gamma_signal": -108, "vega_signal": -28319, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152045000}, {"instrument": "AVGO", "mid_signal": -209669, "gamma_signal": -1626, "vega_signal": -424782, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": -7779, "gamma_signal": 892, "vega_signal": 3273, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152065000}, {"instrument": "AVGO", "mid_signal": -3814, "gamma_signal": -72, "vega_signal": -12276, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 26715, "gamma_signal": -2707, "vega_signal": -28738, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": -16864, "gamma_signal": 4826, "vega_signal": 614, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.16, "utc_time": 1775152085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.05, "utc_time": 1775152095000}, {"instrument": "AVGO", "mid_signal": -21476, "gamma_signal": -13632, "vega_signal": -1700, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.22, "utc_time": 1775152100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": -62512, "gamma_signal": 32677, "vega_signal": 4331, "option_type": "P", "stock_price": 312.08, "utc_time": 1775152110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152115000}, {"instrument": "AVGO", "mid_signal": -6739, "gamma_signal": -851, "vega_signal": -6932, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152120000}, {"instrument": "AVGO", "mid_signal": -140995, "gamma_signal": -56956, "vega_signal": -6120, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.02, "utc_time": 1775152135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.87, "utc_time": 1775152140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.87, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": -16138, "gamma_signal": 1322, "vega_signal": 4106, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152150000}, {"instrument": "AVGO", "mid_signal": 9803, "gamma_signal": 231, "vega_signal": 11866, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.96, "utc_time": 1775152155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.96, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": -2782, "gamma_signal": 92, "vega_signal": 4935, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.88, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.88, "utc_time": 1775152170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": 3594, "gamma_signal": -1438, "vega_signal": -464, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152185000}, {"instrument": "AVGO", "mid_signal": 3426, "gamma_signal": 575, "vega_signal": 1936, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -26716, "gamma_signal": 13873, "vega_signal": 1787, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152195000}, {"instrument": "AVGO", "mid_signal": -744, "gamma_signal": -158, "vega_signal": -579, "option_type": "C", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": -8574, "gamma_signal": 422, "vega_signal": 8701, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152200000}, {"instrument": "AVGO", "mid_signal": -108022, "gamma_signal": -956, "vega_signal": -246153, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.04, "utc_time": 1775152205000}, {"instrument": "AVGO", "mid_signal": 3427, "gamma_signal": 575, "vega_signal": 1936, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": -6053, "gamma_signal": 307, "vega_signal": 5069, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": -991, "gamma_signal": 576, "vega_signal": 109, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152220000}, {"instrument": "AVGO", "mid_signal": -10983, "gamma_signal": -607, "vega_signal": -5382, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.14, "utc_time": 1775152230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 77525, "gamma_signal": -3196, "vega_signal": -28937, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.26, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.26, "utc_time": 1775152250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 431, "gamma_signal": -193, "vega_signal": -54, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.2, "utc_time": 1775152275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.37, "utc_time": 1775152285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.32, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": -313, "gamma_signal": 81, "vega_signal": 44, "option_type": "P", "stock_price": 312.32, "utc_time": 1775152290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": -11817, "gamma_signal": 1486, "vega_signal": 5585, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152310000}, {"instrument": "AVGO", "mid_signal": 5622, "gamma_signal": 446, "vega_signal": 3808, "option_type": "C", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 297, "gamma_signal": -105, "vega_signal": -39, "option_type": "P", "stock_price": 312.18, "utc_time": 1775152315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312, "utc_time": 1775152320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 314, "gamma_signal": -82, "vega_signal": -44, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.07, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.07, "utc_time": 1775152355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 311.9, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 311.9, "utc_time": 1775152370000}, {"instrument": "AVGO", "mid_signal": -8424, "gamma_signal": -385, "vega_signal": -6542, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 62382, "gamma_signal": -2580, "vega_signal": -23118, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": -51942, "gamma_signal": 791, "vega_signal": 81272, "option_type": "P", "stock_price": 312.01, "utc_time": 1775152390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.39, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": -186805, "gamma_signal": 51581, "vega_signal": 5867, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 14201, "gamma_signal": -7318, "vega_signal": -915, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152400000}, {"instrument": "AVGO", "mid_signal": 1186, "gamma_signal": 764, "vega_signal": 159, "option_type": "C", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.47, "utc_time": 1775152405000}, {"instrument": "AVGO", "mid_signal": 82088, "gamma_signal": 15512, "vega_signal": 113405, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": -6578, "gamma_signal": 4174, "vega_signal": 612, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152410000}, {"instrument": "AVGO", "mid_signal": 10817, "gamma_signal": 163, "vega_signal": 16528, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152420000}, {"instrument": "AVGO", "mid_signal": 6930, "gamma_signal": 290, "vega_signal": 7151, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": -4835, "gamma_signal": 266, "vega_signal": 3568, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152430000}, {"instrument": "AVGO", "mid_signal": 1380, "gamma_signal": 310, "vega_signal": 1089, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152435000}, {"instrument": "AVGO", "mid_signal": 5011, "gamma_signal": 794, "vega_signal": 2520, "option_type": "C", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": 903, "gamma_signal": -501, "vega_signal": -100, "option_type": "P", "stock_price": 312.62, "utc_time": 1775152440000}, {"instrument": "AVGO", "mid_signal": -17280, "gamma_signal": -353, "vega_signal": -9507, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152445000}, {"instrument": "AVGO", "mid_signal": -417, "gamma_signal": -328, "vega_signal": -52, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": 67062, "gamma_signal": -3499, "vega_signal": -77859, "option_type": "P", "stock_price": 312.56, "utc_time": 1775152450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.49, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.49, "utc_time": 1775152455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": -5562, "gamma_signal": 148, "vega_signal": 8747, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": -9901, "gamma_signal": 5595, "vega_signal": 732, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152480000}, {"instrument": "AVGO", "mid_signal": 23865, "gamma_signal": 1581, "vega_signal": 9622, "option_type": "C", "stock_price": 312.65, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152490000}, {"instrument": "AVGO", "mid_signal": 12837, "gamma_signal": 1210, "vega_signal": 4022, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152495000}, {"instrument": "AVGO", "mid_signal": -4364, "gamma_signal": -857, "vega_signal": -2771, "option_type": "C", "stock_price": 312.71, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.71, "utc_time": 1775152500000}, {"instrument": "AVGO", "mid_signal": 71129, "gamma_signal": 1111, "vega_signal": 190932, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": -311, "gamma_signal": 80, "vega_signal": 43, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": 2074, "gamma_signal": -605, "vega_signal": 12740, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152510000}, {"instrument": "AVGO", "mid_signal": 12843, "gamma_signal": 1210, "vega_signal": 4024, "option_type": "C", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775152515000}, {"instrument": "AVGO", "mid_signal": -43366, "gamma_signal": 3078, "vega_signal": -53600, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": -94476, "gamma_signal": 11620, "vega_signal": 1969, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152525000}, {"instrument": "AVGO", "mid_signal": 2078, "gamma_signal": 216, "vega_signal": 1876, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 27355, "gamma_signal": -5287, "vega_signal": -25183, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152530000}, {"instrument": "AVGO", "mid_signal": 145435, "gamma_signal": 18847, "vega_signal": 45312, "option_type": "C", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775152535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 126385, "gamma_signal": -2272, "vega_signal": -19840, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152545000}, {"instrument": "AVGO", "mid_signal": 2080, "gamma_signal": 217, "vega_signal": 1878, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152570000}, {"instrument": "AVGO", "mid_signal": -446, "gamma_signal": -340, "vega_signal": -54, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152580000}, {"instrument": "AVGO", "mid_signal": 7175, "gamma_signal": 980, "vega_signal": 3136, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": -432, "gamma_signal": 113, "vega_signal": 61, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152585000}, {"instrument": "AVGO", "mid_signal": -5347, "gamma_signal": -182, "vega_signal": -18253, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 4865, "gamma_signal": -405, "vega_signal": -3015, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.66, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.66, "utc_time": 1775152600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 335, "gamma_signal": -14, "vega_signal": -780, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 60860, "gamma_signal": -2599, "vega_signal": -23192, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": -410, "gamma_signal": 111, "vega_signal": 31, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 18, "gamma_signal": -1, "vega_signal": -29, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152645000}, {"instrument": "AVGO", "mid_signal": 1856, "gamma_signal": -2132, "vega_signal": 2756, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.53, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": -9983, "gamma_signal": 5882, "vega_signal": 727, "option_type": "P", "stock_price": 312.53, "utc_time": 1775152660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.54, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": -663, "gamma_signal": 27, "vega_signal": 1406, "option_type": "P", "stock_price": 312.54, "utc_time": 1775152665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": 118, "vega_signal": 35, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152670000}, {"instrument": "AVGO", "mid_signal": 7548, "gamma_signal": 77, "vega_signal": 25723, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.52, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": -49284, "gamma_signal": 7088, "vega_signal": 30388, "option_type": "P", "stock_price": 312.52, "utc_time": 1775152685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.34, "utc_time": 1775152690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.43, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152700000}, {"instrument": "AVGO", "mid_signal": -50591, "gamma_signal": -30975, "vega_signal": -3652, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152710000}, {"instrument": "AVGO", "mid_signal": -10118, "gamma_signal": -6195, "vega_signal": -730, "option_type": "C", "stock_price": 312.48, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.48, "utc_time": 1775152715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.4, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.4, "utc_time": 1775152720000}, {"instrument": "AVGO", "mid_signal": -16182, "gamma_signal": -148, "vega_signal": -20970, "option_type": "C", "stock_price": 312.44, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.43, "utc_time": 1775152725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.44, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.44, "utc_time": 1775152730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": -478, "gamma_signal": 123, "vega_signal": 65, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": 9867, "gamma_signal": -674, "vega_signal": -4482, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.5, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.5, "utc_time": 1775152770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 478, "gamma_signal": -123, "vega_signal": -66, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 15125, "gamma_signal": -5766, "vega_signal": -589, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152790000}, {"instrument": "AVGO", "mid_signal": -3414, "gamma_signal": -156, "vega_signal": -5159, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.59, "utc_time": 1775152800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152805000}, {"instrument": "AVGO", "mid_signal": -13479, "gamma_signal": -459, "vega_signal": -22822, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152810000}, {"instrument": "AVGO", "mid_signal": 258516, "gamma_signal": 28980, "vega_signal": 3800, "option_type": "C", "stock_price": 312.96, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.82, "utc_time": 1775152815000}, {"instrument": "AVGO", "mid_signal": 13197, "gamma_signal": 358, "vega_signal": 1150, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775152820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775152835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775152840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.56, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": 428, "gamma_signal": -112, "vega_signal": -59, "option_type": "P", "stock_price": 312.55, "utc_time": 1775152845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775152850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": 3271, "gamma_signal": -296, "vega_signal": -2288, "option_type": "P", "stock_price": 312.57, "utc_time": 1775152860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.57, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 14819, "gamma_signal": -3085, "vega_signal": -8644, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152865000}, {"instrument": "AVGO", "mid_signal": 167, "gamma_signal": 22, "vega_signal": 223, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": -42352, "gamma_signal": 773, "vega_signal": 86280, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 286, "gamma_signal": -75, "vega_signal": -39, "option_type": "P", "stock_price": 312.63, "utc_time": 1775152885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.63, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 7643, "gamma_signal": -265, "vega_signal": -7548, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.68, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.68, "utc_time": 1775152895000}, {"instrument": "AVGO", "mid_signal": -520, "gamma_signal": -74, "vega_signal": -522, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.72, "utc_time": 1775152905000}, {"instrument": "AVGO", "mid_signal": 7780, "gamma_signal": 212, "vega_signal": 10647, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 1572, "gamma_signal": -258, "vega_signal": -1385, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": -427, "gamma_signal": 111, "vega_signal": 59, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": 770, "gamma_signal": -121, "vega_signal": -597, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152925000}, {"instrument": "AVGO", "mid_signal": -54319, "gamma_signal": -46, "vega_signal": -68556, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": -1572, "gamma_signal": 258, "vega_signal": 1385, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152930000}, {"instrument": "AVGO", "mid_signal": 10524, "gamma_signal": 142, "vega_signal": 19238, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152935000}, {"instrument": "AVGO", "mid_signal": -19539, "gamma_signal": 303, "vega_signal": -23300, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 463886, "gamma_signal": -277860, "vega_signal": -33944, "option_type": "P", "stock_price": 312.64, "utc_time": 1775152940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.67, "utc_time": 1775152945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.81, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.81, "utc_time": 1775152950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": 25673, "gamma_signal": -3288, "vega_signal": -384, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": -1573, "gamma_signal": 258, "vega_signal": 1386, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.87, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.87, "utc_time": 1775152965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775152970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": -1046, "gamma_signal": 240, "vega_signal": 435, "option_type": "P", "stock_price": 312.89, "utc_time": 1775152975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775152980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775152985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775152990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775152995000}, {"instrument": "AVGO", "mid_signal": -1853, "gamma_signal": -910, "vega_signal": -243, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153000000}, {"instrument": "AVGO", "mid_signal": 52408, "gamma_signal": 294, "vega_signal": 92481, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153010000}, {"instrument": "AVGO", "mid_signal": -10537, "gamma_signal": -143, "vega_signal": -19271, "option_type": "C", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": -423, "gamma_signal": 109, "vega_signal": 58, "option_type": "P", "stock_price": 312.87, "utc_time": 1775153015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775153020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.77, "utc_time": 1775153025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": 2650, "gamma_signal": -139, "vega_signal": -3087, "option_type": "P", "stock_price": 312.88, "utc_time": 1775153030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775153035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": 44507, "gamma_signal": -1736, "vega_signal": -17316, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153055000}, {"instrument": "AVGO", "mid_signal": 3961, "gamma_signal": 355, "vega_signal": 3024, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": -6024, "gamma_signal": 102, "vega_signal": 27824, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": -709, "gamma_signal": 185, "vega_signal": 96, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153075000}, {"instrument": "AVGO", "mid_signal": -10541, "gamma_signal": -143, "vega_signal": -19269, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": -749, "gamma_signal": 41, "vega_signal": 1121, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153085000}, {"instrument": "AVGO", "mid_signal": -16065, "gamma_signal": -65, "vega_signal": -47218, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775153090000}, {"instrument": "AVGO", "mid_signal": 8478, "gamma_signal": 562, "vega_signal": 4828, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153095000}, {"instrument": "AVGO", "mid_signal": 10574, "gamma_signal": 143, "vega_signal": 19306, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 6688, "gamma_signal": -79, "vega_signal": -20964, "option_type": "P", "stock_price": 313.25, "utc_time": 1775153115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": 1025, "gamma_signal": 10055, "vega_signal": -11489, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": 706, "gamma_signal": -183, "vega_signal": -96, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153125000}, {"instrument": "AVGO", "mid_signal": -10588, "gamma_signal": -143, "vega_signal": -19332, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153135000}, {"instrument": "AVGO", "mid_signal": -18304, "gamma_signal": -5297, "vega_signal": -567, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 1176068, "gamma_signal": -801913, "vega_signal": -97010, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153160000}, {"instrument": "AVGO", "mid_signal": 10636, "gamma_signal": 143, "vega_signal": 19391, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": 2940, "gamma_signal": -2005, "vega_signal": -243, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153165000}, {"instrument": "AVGO", "mid_signal": -23377, "gamma_signal": -12903, "vega_signal": -1377, "option_type": "C", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775153170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": -594, "gamma_signal": 157, "vega_signal": 82, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775153200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 818, "gamma_signal": -606, "vega_signal": -87, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153205000}, {"instrument": "AVGO", "mid_signal": 27808, "gamma_signal": 745, "vega_signal": 70587, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 10650, "gamma_signal": -4647, "vega_signal": -528, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153210000}, {"instrument": "AVGO", "mid_signal": 17349, "gamma_signal": 3513, "vega_signal": 11614, "option_type": "C", "stock_price": 313.52, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": 58954, "gamma_signal": -1634, "vega_signal": -45816, "option_type": "P", "stock_price": 313.52, "utc_time": 1775153215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775153220000}, {"instrument": "AVGO", "mid_signal": 21971, "gamma_signal": 379, "vega_signal": 6940, "option_type": "C", "stock_price": 313.56, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 670, "gamma_signal": -172, "vega_signal": -91, "option_type": "P", "stock_price": 313.56, "utc_time": 1775153225000}, {"instrument": "AVGO", "mid_signal": 5021, "gamma_signal": 423, "vega_signal": 3560, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775153235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775153240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775153245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775153250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153260000}, {"instrument": "AVGO", "mid_signal": -470, "gamma_signal": -268, "vega_signal": 4133, "option_type": "C", "stock_price": 313.28, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775153265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": -601, "gamma_signal": 160, "vega_signal": 82, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153285000}, {"instrument": "AVGO", "mid_signal": 41420, "gamma_signal": 771, "vega_signal": 122301, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": -9620, "gamma_signal": 165, "vega_signal": 33666, "option_type": "P", "stock_price": 313.08, "utc_time": 1775153300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153305000}, {"instrument": "AVGO", "mid_signal": -16792, "gamma_signal": -13214, "vega_signal": -1563, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153315000}, {"instrument": "AVGO", "mid_signal": -73643, "gamma_signal": -41177, "vega_signal": -4407, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": -31324, "gamma_signal": 2303, "vega_signal": 25617, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": -1701, "gamma_signal": 254, "vega_signal": 1142, "option_type": "P", "stock_price": 313.01, "utc_time": 1775153325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775153350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153355000}, {"instrument": "AVGO", "mid_signal": 62266, "gamma_signal": 36310, "vega_signal": 3978, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 119635, "gamma_signal": -674, "vega_signal": -502117, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": 444, "gamma_signal": -114, "vega_signal": -59, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775153400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": -4357, "gamma_signal": 304, "vega_signal": 3231, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775153410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775153415000}, {"instrument": "AVGO", "mid_signal": 19298, "gamma_signal": 156, "vega_signal": 17199, "option_type": "C", "stock_price": 313.12, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775153420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775153425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": 282, "gamma_signal": -97, "vega_signal": -35, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": -15250, "gamma_signal": 162, "vega_signal": 21078, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775153440000}, {"instrument": "AVGO", "mid_signal": 202534, "gamma_signal": 57300, "vega_signal": 6081, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": -758, "gamma_signal": 191, "vega_signal": 99, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153460000}, {"instrument": "AVGO", "mid_signal": -39108, "gamma_signal": -6499, "vega_signal": -21325, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775153475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": 307, "gamma_signal": -29, "vega_signal": -332, "option_type": "P", "stock_price": 313.25, "utc_time": 1775153480000}, {"instrument": "AVGO", "mid_signal": -85433, "gamma_signal": -9198, "vega_signal": -30423, "option_type": "C", "stock_price": 313.25, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775153485000}, {"instrument": "AVGO", "mid_signal": -4605, "gamma_signal": -228, "vega_signal": -5551, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": -7832, "gamma_signal": 473, "vega_signal": 4638, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153490000}, {"instrument": "AVGO", "mid_signal": 6052, "gamma_signal": 470, "vega_signal": 4001, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 758, "gamma_signal": -191, "vega_signal": -99, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.19, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775153520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775153535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153550000}, {"instrument": "AVGO", "mid_signal": -447, "gamma_signal": -376, "vega_signal": -51, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153555000}, {"instrument": "AVGO", "mid_signal": -8339, "gamma_signal": -175, "vega_signal": -37547, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775153575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": -5929, "gamma_signal": 868, "vega_signal": 3489, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775153595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153605000}, {"instrument": "AVGO", "mid_signal": -1499, "gamma_signal": -329, "vega_signal": -1166, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775153630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153635000}, {"instrument": "AVGO", "mid_signal": -766, "gamma_signal": -381, "vega_signal": -96, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 9146, "gamma_signal": -210, "vega_signal": -11556, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": -426, "gamma_signal": 110, "vega_signal": 55, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153650000}, {"instrument": "AVGO", "mid_signal": -32635, "gamma_signal": -2337, "vega_signal": -8243, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": -341, "vega_signal": -2568, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775153665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 2968, "gamma_signal": -432, "vega_signal": -1746, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": -53227, "gamma_signal": 23260, "vega_signal": 2182, "option_type": "P", "stock_price": 312.9, "utc_time": 1775153680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": -54895, "gamma_signal": 1264, "vega_signal": 69322, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.84, "utc_time": 1775153695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775153700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775153705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": -4657, "gamma_signal": 2424, "vega_signal": 521, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153710000}, {"instrument": "AVGO", "mid_signal": -28417, "gamma_signal": -609, "vega_signal": -59357, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 1668, "gamma_signal": -53, "vega_signal": -3650, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775153730000}, {"instrument": "AVGO", "mid_signal": 77374, "gamma_signal": 265, "vega_signal": 290213, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": 180119, "gamma_signal": -3463, "vega_signal": -513593, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775153750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153755000}, {"instrument": "AVGO", "mid_signal": -8831, "gamma_signal": -393, "vega_signal": -6724, "option_type": "C", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775153760000}, {"instrument": "AVGO", "mid_signal": 20078, "gamma_signal": 65, "vega_signal": 40230, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153765000}, {"instrument": "AVGO", "mid_signal": -76003, "gamma_signal": -1282, "vega_signal": -180694, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775153775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": -308, "gamma_signal": 78, "vega_signal": 39, "option_type": "P", "stock_price": 313.1, "utc_time": 1775153780000}, {"instrument": "AVGO", "mid_signal": -20398, "gamma_signal": -405, "vega_signal": -39694, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153785000}, {"instrument": "AVGO", "mid_signal": -1526, "gamma_signal": -1151, "vega_signal": -139, "option_type": "C", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775153790000}, {"instrument": "AVGO", "mid_signal": -69602, "gamma_signal": -822, "vega_signal": -178879, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 31711, "gamma_signal": -1183, "vega_signal": -42344, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775153800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153810000}, {"instrument": "AVGO", "mid_signal": -117645, "gamma_signal": -1410, "vega_signal": -301229, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775153815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 210744, "gamma_signal": -623, "vega_signal": -582155, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775153835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775153840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153845000}, {"instrument": "AVGO", "mid_signal": -354, "gamma_signal": -226, "vega_signal": -41, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": 9682, "gamma_signal": -376, "vega_signal": -7019, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153855000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -184, "vega_signal": -1593, "option_type": "C", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": -3815, "gamma_signal": 567, "vega_signal": 2466, "option_type": "P", "stock_price": 313.23, "utc_time": 1775153860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153865000}, {"instrument": "AVGO", "mid_signal": -5436, "gamma_signal": -840, "vega_signal": -2657, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775153870000}, {"instrument": "AVGO", "mid_signal": -12171, "gamma_signal": -457, "vega_signal": -15234, "option_type": "C", "stock_price": 313.22, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775153875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": -230, "gamma_signal": 52, "vega_signal": 30, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153885000}, {"instrument": "AVGO", "mid_signal": -729, "gamma_signal": -474, "vega_signal": -83, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153890000}, {"instrument": "AVGO", "mid_signal": 74973, "gamma_signal": 1246, "vega_signal": 67151, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153900000}, {"instrument": "AVGO", "mid_signal": 19661, "gamma_signal": 1706, "vega_signal": 8059, "option_type": "C", "stock_price": 313.36, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775153905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 12974, "gamma_signal": -310, "vega_signal": -27730, "option_type": "P", "stock_price": 313.4, "utc_time": 1775153910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 344, "gamma_signal": -151, "vega_signal": -39, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 10861, "gamma_signal": -5144, "vega_signal": -493, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153930000}, {"instrument": "AVGO", "mid_signal": 297645, "gamma_signal": 15755, "vega_signal": 1413, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 14, "vega_signal": 10, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153945000}, {"instrument": "AVGO", "mid_signal": 20611, "gamma_signal": 5383, "vega_signal": 501, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153950000}, {"instrument": "AVGO", "mid_signal": 4686, "gamma_signal": 109, "vega_signal": 10499, "option_type": "C", "stock_price": 313.41, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775153955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": 3399, "gamma_signal": -18, "vega_signal": -4166, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153960000}, {"instrument": "AVGO", "mid_signal": 32791, "gamma_signal": 764, "vega_signal": 73474, "option_type": "C", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": -72, "gamma_signal": 13, "vega_signal": 10, "option_type": "P", "stock_price": 313.33, "utc_time": 1775153970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": -149773, "gamma_signal": 628, "vega_signal": 643274, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775153985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153990000}, {"instrument": "AVGO", "mid_signal": 2619, "gamma_signal": 264, "vega_signal": 2242, "option_type": "C", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775153995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775154005000}, {"instrument": "AVGO", "mid_signal": 87148, "gamma_signal": 1030, "vega_signal": 224036, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154010000}, {"instrument": "AVGO", "mid_signal": -37869, "gamma_signal": -396, "vega_signal": -100580, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775154020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.16, "utc_time": 1775154025000}, {"instrument": "AVGO", "mid_signal": -7780, "gamma_signal": -1019, "vega_signal": -3280, "option_type": "C", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154030000}, {"instrument": "AVGO", "mid_signal": -14565, "gamma_signal": -11911, "vega_signal": -1318, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.19, "utc_time": 1775154035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": -639, "gamma_signal": 168, "vega_signal": 82, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154045000}, {"instrument": "AVGO", "mid_signal": 127053, "gamma_signal": 3833, "vega_signal": 73214, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 2979, "gamma_signal": -2141, "vega_signal": -228, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 2906, "gamma_signal": -1849, "vega_signal": -293, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775154080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775154115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": 3880, "gamma_signal": -537, "vega_signal": -2119, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154120000}, {"instrument": "AVGO", "mid_signal": -6584, "gamma_signal": -4274, "vega_signal": -387, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775154135000}, {"instrument": "AVGO", "mid_signal": -18923, "gamma_signal": -198, "vega_signal": -50291, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 9716, "gamma_signal": -100, "vega_signal": -25443, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154150000}, {"instrument": "AVGO", "mid_signal": 26106, "gamma_signal": 11, "vega_signal": 40423, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 13641, "gamma_signal": -438, "vega_signal": -7849, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154170000}, {"instrument": "AVGO", "mid_signal": 3038, "gamma_signal": 207, "vega_signal": 3421, "option_type": "C", "stock_price": 313.35, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 36, "vega_signal": 17, "option_type": "P", "stock_price": 313.32, "utc_time": 1775154175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775154180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154190000}, {"instrument": "AVGO", "mid_signal": -27904, "gamma_signal": -1427, "vega_signal": -23778, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 12271, "gamma_signal": -609, "vega_signal": -12691, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775154210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": 52801, "gamma_signal": -317, "vega_signal": -240925, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154215000}, {"instrument": "AVGO", "mid_signal": 19674, "gamma_signal": 5523, "vega_signal": 505, "option_type": "C", "stock_price": 313.59, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": -139, "gamma_signal": 36, "vega_signal": 17, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": -274, "gamma_signal": 40, "vega_signal": 246, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": -883, "gamma_signal": 630, "vega_signal": 86, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775154240000}, {"instrument": "AVGO", "mid_signal": -6090, "gamma_signal": -480, "vega_signal": -4021, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775154245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.69, "utc_time": 1775154250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.71, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775154255000}, {"instrument": "AVGO", "mid_signal": -9483, "gamma_signal": -218, "vega_signal": -12706, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775154260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 28274, "gamma_signal": -802, "vega_signal": -230, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775154270000}, {"instrument": "AVGO", "mid_signal": -4824, "gamma_signal": -3820, "vega_signal": -498, "option_type": "C", "stock_price": 313.45, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775154275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": -1625, "gamma_signal": 129, "vega_signal": 1550, "option_type": "P", "stock_price": 313.38, "utc_time": 1775154295000}, {"instrument": "AVGO", "mid_signal": -168892, "gamma_signal": -4179, "vega_signal": -418629, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775154300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154310000}, {"instrument": "AVGO", "mid_signal": -2889, "gamma_signal": -624, "vega_signal": -2837, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": -25854, "gamma_signal": 291, "vega_signal": 67824, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154320000}, {"instrument": "AVGO", "mid_signal": -28243, "gamma_signal": -2062, "vega_signal": -229, "option_type": "C", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": 3368, "gamma_signal": -3429, "vega_signal": 32432, "option_type": "P", "stock_price": 313.21, "utc_time": 1775154325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": -57022, "gamma_signal": 35399, "vega_signal": 27117, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": -8834, "gamma_signal": 44, "vega_signal": 22521, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154335000}, {"instrument": "AVGO", "mid_signal": -5175, "gamma_signal": -1042, "vega_signal": -3461, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": -9598, "gamma_signal": 106, "vega_signal": 23443, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": -65948, "gamma_signal": 1242, "vega_signal": 220380, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775154355000}, {"instrument": "AVGO", "mid_signal": -10504, "gamma_signal": -1143, "vega_signal": -3770, "option_type": "C", "stock_price": 313, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": -26538, "gamma_signal": 1285, "vega_signal": 11412, "option_type": "P", "stock_price": 313.07, "utc_time": 1775154360000}, {"instrument": "AVGO", "mid_signal": -18515, "gamma_signal": -1037, "vega_signal": -5776, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775154365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154370000}, {"instrument": "AVGO", "mid_signal": -6413, "gamma_signal": -88, "vega_signal": -18940, "option_type": "C", "stock_price": 312.9, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154375000}, {"instrument": "AVGO", "mid_signal": -476, "gamma_signal": -917, "vega_signal": 1824, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": -40193, "gamma_signal": 1633, "vega_signal": 13417, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775154390000}, {"instrument": "AVGO", "mid_signal": 46655, "gamma_signal": 2271, "vega_signal": 55928, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": -6669, "gamma_signal": 79, "vega_signal": 20924, "option_type": "P", "stock_price": 312.82, "utc_time": 1775154395000}, {"instrument": "AVGO", "mid_signal": 14310, "gamma_signal": 583, "vega_signal": 14580, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 20878, "gamma_signal": -640, "vega_signal": -42489, "option_type": "P", "stock_price": 312.82, "utc_time": 1775154400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 331, "gamma_signal": -151, "vega_signal": -37, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775154440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 929, "gamma_signal": -148, "vega_signal": -697, "option_type": "P", "stock_price": 313, "utc_time": 1775154450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154460000}, {"instrument": "AVGO", "mid_signal": 6043, "gamma_signal": 111, "vega_signal": 14467, "option_type": "C", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": 2091, "gamma_signal": -1562, "vega_signal": -193, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -1005, "gamma_signal": 462, "vega_signal": 110, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154490000}, {"instrument": "AVGO", "mid_signal": -24789, "gamma_signal": -2486, "vega_signal": -372, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154495000}, {"instrument": "AVGO", "mid_signal": 471, "gamma_signal": 57, "vega_signal": 604, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": -11439, "gamma_signal": 198, "vega_signal": 42253, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": 15, "gamma_signal": -1, "vega_signal": -25, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.93, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.93, "utc_time": 1775154520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": 6460, "gamma_signal": -82, "vega_signal": -19009, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154525000}, {"instrument": "AVGO", "mid_signal": -3282, "gamma_signal": -362, "vega_signal": -3117, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": 107870, "gamma_signal": -2984, "vega_signal": -228427, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154530000}, {"instrument": "AVGO", "mid_signal": -1657, "gamma_signal": -852, "vega_signal": -196, "option_type": "C", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": 9636, "gamma_signal": -107, "vega_signal": -23431, "option_type": "P", "stock_price": 312.8, "utc_time": 1775154535000}, {"instrument": "AVGO", "mid_signal": 1659, "gamma_signal": 330, "vega_signal": 1116, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": -3849, "gamma_signal": -4075, "vega_signal": 22903, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154550000}, {"instrument": "AVGO", "mid_signal": 5781, "gamma_signal": 259, "vega_signal": 6417, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154555000}, {"instrument": "AVGO", "mid_signal": -28555, "gamma_signal": -507, "vega_signal": -204, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.73, "utc_time": 1775154575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": -4180, "gamma_signal": 205, "vega_signal": 4286, "option_type": "P", "stock_price": 312.74, "utc_time": 1775154580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": 13463, "gamma_signal": -6212, "vega_signal": -506, "option_type": "P", "stock_price": 312.74, "utc_time": 1775154585000}, {"instrument": "AVGO", "mid_signal": -4571, "gamma_signal": -154, "vega_signal": -7706, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": 13334, "gamma_signal": -432, "vega_signal": -49804, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154605000}, {"instrument": "AVGO", "mid_signal": -588, "gamma_signal": -433, "vega_signal": -59, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154610000}, {"instrument": "AVGO", "mid_signal": -157201, "gamma_signal": -707, "vega_signal": -341369, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154615000}, {"instrument": "AVGO", "mid_signal": -20792, "gamma_signal": -552, "vega_signal": -5305, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.07, "utc_time": 1775154620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154625000}, {"instrument": "AVGO", "mid_signal": 59791, "gamma_signal": 51628, "vega_signal": 5325, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": -19792, "gamma_signal": 2749, "vega_signal": 10724, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": -13353, "gamma_signal": 623, "vega_signal": 5709, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": 34898, "gamma_signal": -5601, "vega_signal": -27508, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154650000}, {"instrument": "AVGO", "mid_signal": -9981, "gamma_signal": -594, "vega_signal": -5198, "option_type": "C", "stock_price": 313, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 14420, "gamma_signal": -356, "vega_signal": -20445, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313, "utc_time": 1775154660000}, {"instrument": "AVGO", "mid_signal": 134297, "gamma_signal": 99954, "vega_signal": 8344, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775154665000}, {"instrument": "AVGO", "mid_signal": 6305247, "gamma_signal": 4688198, "vega_signal": 392672, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154670000}, {"instrument": "AVGO", "mid_signal": 646841, "gamma_signal": 481431, "vega_signal": 40191, "option_type": "C", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775154675000}, {"instrument": "AVGO", "mid_signal": 248769, "gamma_signal": 185154, "vega_signal": 15457, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 156282, "gamma_signal": -1864, "vega_signal": -179923, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -258, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 112, "gamma_signal": -4, "vega_signal": -258, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154705000}, {"instrument": "AVGO", "mid_signal": 4853, "gamma_signal": 414, "vega_signal": 3471, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154715000}, {"instrument": "AVGO", "mid_signal": 22704, "gamma_signal": 174, "vega_signal": 65336, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 65263, "gamma_signal": -53504, "vega_signal": -4867, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154735000}, {"instrument": "AVGO", "mid_signal": 27317, "gamma_signal": 540, "vega_signal": 53074, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.98, "utc_time": 1775154745000}, {"instrument": "AVGO", "mid_signal": 3317, "gamma_signal": 3856, "vega_signal": -13506, "option_type": "C", "stock_price": 312.97, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": -153399, "gamma_signal": 5250, "vega_signal": 166558, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154750000}, {"instrument": "AVGO", "mid_signal": -14477, "gamma_signal": -81, "vega_signal": -38145, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775154765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": -21197, "gamma_signal": 593, "vega_signal": 36588, "option_type": "P", "stock_price": 312.79, "utc_time": 1775154770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.79, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.79, "utc_time": 1775154775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154780000}, {"instrument": "AVGO", "mid_signal": -27798, "gamma_signal": -1406, "vega_signal": -23679, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775154795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.995, "utc_time": 1775154805000}, {"instrument": "AVGO", "mid_signal": 87624, "gamma_signal": 71935, "vega_signal": 7606, "option_type": "C", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 584, "gamma_signal": -372, "vega_signal": -58, "option_type": "P", "stock_price": 313.06, "utc_time": 1775154810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.04, "utc_time": 1775154820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154825000}, {"instrument": "AVGO", "mid_signal": 194093, "gamma_signal": 8942, "vega_signal": 83733, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775154830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154845000}, {"instrument": "AVGO", "mid_signal": 7329, "gamma_signal": 4418, "vega_signal": 2585, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 108809, "gamma_signal": -49271, "vega_signal": -11490, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154850000}, {"instrument": "AVGO", "mid_signal": 5774, "gamma_signal": 94, "vega_signal": 16230, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.11, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.11, "utc_time": 1775154860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154865000}, {"instrument": "AVGO", "mid_signal": -1206, "gamma_signal": -1040, "vega_signal": -105, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775154870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154875000}, {"instrument": "AVGO", "mid_signal": 3980, "gamma_signal": 359, "vega_signal": 3033, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": 1210, "gamma_signal": -98, "vega_signal": -1220, "option_type": "P", "stock_price": 313.13, "utc_time": 1775154885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775154890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775154895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": 77938, "gamma_signal": -2726, "vega_signal": -66860, "option_type": "P", "stock_price": 313.14, "utc_time": 1775154900000}, {"instrument": "AVGO", "mid_signal": -26788, "gamma_signal": -1186, "vega_signal": -20291, "option_type": "C", "stock_price": 313.16, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775154905000}, {"instrument": "AVGO", "mid_signal": 5512, "gamma_signal": 235, "vega_signal": 11827, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775154910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775154915000}, {"instrument": "AVGO", "mid_signal": -13129, "gamma_signal": -1096, "vega_signal": 14015, "option_type": "C", "stock_price": 313.09, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775154920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": -2619, "gamma_signal": 2104, "vega_signal": 192, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": -3021, "gamma_signal": 2317, "vega_signal": 233, "option_type": "P", "stock_price": 313.02, "utc_time": 1775154940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": -72461, "gamma_signal": 1259, "vega_signal": 137227, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154945000}, {"instrument": "AVGO", "mid_signal": -21618, "gamma_signal": -370, "vega_signal": -7013, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": -7193, "gamma_signal": 179, "vega_signal": 10207, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154960000}, {"instrument": "AVGO", "mid_signal": 30025, "gamma_signal": 2044, "vega_signal": 33857, "option_type": "C", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.91, "utc_time": 1775154965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775154980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154990000}, {"instrument": "AVGO", "mid_signal": 2561, "gamma_signal": 144, "vega_signal": 4849, "option_type": "C", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775154995000}, {"instrument": "AVGO", "mid_signal": 8514, "gamma_signal": 555, "vega_signal": 4828, "option_type": "C", "stock_price": 312.88, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.88, "utc_time": 1775155000000}, {"instrument": "AVGO", "mid_signal": 2516, "gamma_signal": 1775, "vega_signal": 241, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": 3168, "gamma_signal": -234, "vega_signal": -2577, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155030000}, {"instrument": "AVGO", "mid_signal": -5474723, "gamma_signal": -117759, "vega_signal": -4194768, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": 2245, "gamma_signal": -122, "vega_signal": -3137, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.96, "utc_time": 1775155040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155045000}, {"instrument": "AVGO", "mid_signal": -1497, "gamma_signal": -1158, "vega_signal": -123, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": -1043, "gamma_signal": 769, "vega_signal": 91, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": -3167, "gamma_signal": 234, "vega_signal": 2577, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155070000}, {"instrument": "AVGO", "mid_signal": -15749, "gamma_signal": -424, "vega_signal": -21451, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155075000}, {"instrument": "AVGO", "mid_signal": -10891, "gamma_signal": -425, "vega_signal": -7352, "option_type": "C", "stock_price": 312.94, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775155080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155085000}, {"instrument": "AVGO", "mid_signal": -226549, "gamma_signal": -1500, "vega_signal": -401428, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775155090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775155100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": 6459, "gamma_signal": -82, "vega_signal": -19011, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155105000}, {"instrument": "AVGO", "mid_signal": -38141, "gamma_signal": -4993, "vega_signal": -16183, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.86, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.86, "utc_time": 1775155115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155145000}, {"instrument": "AVGO", "mid_signal": 226566, "gamma_signal": 170615, "vega_signal": 13374, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775155150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775155155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.97, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.97, "utc_time": 1775155160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": -1287, "gamma_signal": 594, "vega_signal": 133, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": -7092, "gamma_signal": 853, "vega_signal": 3109, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": 1979, "gamma_signal": -164, "vega_signal": -2592, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155185000}, {"instrument": "AVGO", "mid_signal": -235047, "gamma_signal": -1294, "vega_signal": -459830, "option_type": "C", "stock_price": 312.92, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": -13033, "gamma_signal": 913, "vega_signal": 9661, "option_type": "P", "stock_price": 312.92, "utc_time": 1775155190000}, {"instrument": "AVGO", "mid_signal": -8163, "gamma_signal": -237, "vega_signal": -10003, "option_type": "C", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": -3232, "gamma_signal": 3654, "vega_signal": -2094, "option_type": "P", "stock_price": 313.02, "utc_time": 1775155195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.01, "utc_time": 1775155230000}, {"instrument": "AVGO", "mid_signal": -3413, "gamma_signal": -2380, "vega_signal": -315, "option_type": "C", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775155235000}, {"instrument": "AVGO", "mid_signal": 5347, "gamma_signal": 820, "vega_signal": 2622, "option_type": "C", "stock_price": 313.09, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775155240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155245000}, {"instrument": "AVGO", "mid_signal": -37358, "gamma_signal": -235, "vega_signal": -61967, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 118, "gamma_signal": -39, "vega_signal": -13, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": 502, "gamma_signal": -42, "vega_signal": -640, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155255000}, {"instrument": "AVGO", "mid_signal": -4131, "gamma_signal": -469, "vega_signal": -2701, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 102514, "gamma_signal": -314, "vega_signal": -297755, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 7878, "gamma_signal": -1076, "vega_signal": -4277, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155275000}, {"instrument": "AVGO", "mid_signal": 43505, "gamma_signal": 601, "vega_signal": 173278, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 192383, "gamma_signal": -817, "vega_signal": -573067, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155280000}, {"instrument": "AVGO", "mid_signal": 47856, "gamma_signal": 662, "vega_signal": 190606, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 2969, "gamma_signal": -422, "vega_signal": -1746, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155285000}, {"instrument": "AVGO", "mid_signal": 13552, "gamma_signal": 72, "vega_signal": 42458, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": 235530, "gamma_signal": -39640, "vega_signal": -3822, "option_type": "P", "stock_price": 313.58, "utc_time": 1775155290000}, {"instrument": "AVGO", "mid_signal": -5965, "gamma_signal": -12498, "vega_signal": 6782, "option_type": "C", "stock_price": 313.58, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": 29082, "gamma_signal": -2346, "vega_signal": -8227, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155295000}, {"instrument": "AVGO", "mid_signal": -5264, "gamma_signal": -531, "vega_signal": -4499, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 2307, "gamma_signal": -1915, "vega_signal": -168, "option_type": "P", "stock_price": 313.54, "utc_time": 1775155305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": 26158, "gamma_signal": -1227, "vega_signal": -11399, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775155330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 30553, "gamma_signal": -2272, "vega_signal": -25145, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": -104532, "gamma_signal": 6160, "vega_signal": 40783, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155340000}, {"instrument": "AVGO", "mid_signal": 19742, "gamma_signal": 582, "vega_signal": 5513, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775155350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": 14548, "gamma_signal": -794, "vega_signal": -5029, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.46, "utc_time": 1775155370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775155385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": 6732, "gamma_signal": -422, "vega_signal": -4261, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": -584, "gamma_signal": 190, "vega_signal": 66, "option_type": "P", "stock_price": 313.41, "utc_time": 1775155400000}, {"instrument": "AVGO", "mid_signal": -10662, "gamma_signal": -143, "vega_signal": -19406, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775155455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 8168, "gamma_signal": -240, "vega_signal": -9002, "option_type": "P", "stock_price": 313.49, "utc_time": 1775155475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": -1193, "gamma_signal": 96, "vega_signal": 1207, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775155520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": -3103, "gamma_signal": 229, "vega_signal": 2542, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155530000}, {"instrument": "AVGO", "mid_signal": -237900, "gamma_signal": -12327, "vega_signal": -982, "option_type": "C", "stock_price": 313.31, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": -5976, "gamma_signal": 109, "vega_signal": 12275, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155540000}, {"instrument": "AVGO", "mid_signal": 6958, "gamma_signal": 4645, "vega_signal": 350, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775155545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775155550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775155560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": 6701, "gamma_signal": -424, "vega_signal": -4249, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155590000}, {"instrument": "AVGO", "mid_signal": -14475, "gamma_signal": -307, "vega_signal": -11006, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775155600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": -2213, "gamma_signal": 1701, "vega_signal": 193, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155610000}, {"instrument": "AVGO", "mid_signal": 9007, "gamma_signal": 402, "vega_signal": 6801, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155625000}, {"instrument": "AVGO", "mid_signal": -21851, "gamma_signal": -14334, "vega_signal": -1062, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775155630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -33630, "gamma_signal": 30999, "vega_signal": 2529, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155635000}, {"instrument": "AVGO", "mid_signal": -72836, "gamma_signal": -47780, "vega_signal": -3541, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155640000}, {"instrument": "AVGO", "mid_signal": -3062, "gamma_signal": -209, "vega_signal": -3443, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": 9478, "gamma_signal": -5483, "vega_signal": -405, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155655000}, {"instrument": "AVGO", "mid_signal": -1766, "gamma_signal": -1431, "vega_signal": -131, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775155680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775155685000}, {"instrument": "AVGO", "mid_signal": 125065, "gamma_signal": 83488, "vega_signal": 6161, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155690000}, {"instrument": "AVGO", "mid_signal": -2672, "gamma_signal": -268, "vega_signal": -2275, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155695000}, {"instrument": "AVGO", "mid_signal": 13852, "gamma_signal": 1288, "vega_signal": 4084, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155710000}, {"instrument": "AVGO", "mid_signal": -59279, "gamma_signal": -12618, "vega_signal": -42760, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775155725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": -10367, "gamma_signal": 837, "vega_signal": 10756, "option_type": "P", "stock_price": 313.32, "utc_time": 1775155730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775155735000}, {"instrument": "AVGO", "mid_signal": -2661, "gamma_signal": -267, "vega_signal": -2267, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": -6339, "gamma_signal": 286, "vega_signal": 5618, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 5241, "gamma_signal": -201, "vega_signal": -6042, "option_type": "P", "stock_price": 313.22, "utc_time": 1775155745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155750000}, {"instrument": "AVGO", "mid_signal": -88615, "gamma_signal": -61756, "vega_signal": -4504, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": -9522, "gamma_signal": 376, "vega_signal": 6971, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775155765000}, {"instrument": "AVGO", "mid_signal": 13752, "gamma_signal": 1248, "vega_signal": 4076, "option_type": "C", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775155770000}, {"instrument": "AVGO", "mid_signal": -6099, "gamma_signal": -416, "vega_signal": -6859, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 732, "gamma_signal": -584, "vega_signal": -63, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775155790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": 1484, "gamma_signal": -1180, "vega_signal": -127, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775155805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155830000}, {"instrument": "AVGO", "mid_signal": -16573, "gamma_signal": -624, "vega_signal": -5800, "option_type": "C", "stock_price": 313.29, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775155835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775155850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": -378, "gamma_signal": 165, "vega_signal": 38, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775155860000}, {"instrument": "AVGO", "mid_signal": 19670, "gamma_signal": 81, "vega_signal": 32993, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 3759, "gamma_signal": -273, "vega_signal": -2376, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155880000}, {"instrument": "AVGO", "mid_signal": 55564, "gamma_signal": 1495, "vega_signal": 75518, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775155890000}, {"instrument": "AVGO", "mid_signal": 10163, "gamma_signal": 603, "vega_signal": 5242, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155900000}, {"instrument": "AVGO", "mid_signal": -47382, "gamma_signal": -10731, "vega_signal": -36049, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775155910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": 10275, "gamma_signal": -6030, "vega_signal": -404, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155915000}, {"instrument": "AVGO", "mid_signal": -11383, "gamma_signal": -299, "vega_signal": -10394, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775155920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": -6741, "gamma_signal": 837, "vega_signal": 3022, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775155930000}, {"instrument": "AVGO", "mid_signal": 13418, "gamma_signal": -759, "vega_signal": 1135, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155940000}, {"instrument": "AVGO", "mid_signal": -24818, "gamma_signal": -104, "vega_signal": -12932, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": 49480, "gamma_signal": -8774, "vega_signal": -646, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775155965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 27114, "gamma_signal": -881, "vega_signal": -15692, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155980000}, {"instrument": "AVGO", "mid_signal": 550, "gamma_signal": 314, "vega_signal": 53, "option_type": "C", "stock_price": 313.48, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775155985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775155990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775155995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775156000000}, {"instrument": "AVGO", "mid_signal": -550, "gamma_signal": -314, "vega_signal": -53, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": 21120, "gamma_signal": -1023, "vega_signal": -12480, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156010000}, {"instrument": "AVGO", "mid_signal": -600, "gamma_signal": -471, "vega_signal": -52, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 3828, "gamma_signal": -3327, "vega_signal": -268, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775156020000}, {"instrument": "AVGO", "mid_signal": -39924, "gamma_signal": -1344, "vega_signal": -23465, "option_type": "C", "stock_price": 313.7, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775156025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.7, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.7, "utc_time": 1775156030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775156035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": 117722, "gamma_signal": -1737, "vega_signal": -436083, "option_type": "P", "stock_price": 313.69, "utc_time": 1775156040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": 18910, "gamma_signal": 248, "vega_signal": -72612, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": 2693, "gamma_signal": -398, "vega_signal": -1624, "option_type": "P", "stock_price": 313.65, "utc_time": 1775156055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.69, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 68219, "gamma_signal": -3196, "vega_signal": -29035, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156070000}, {"instrument": "AVGO", "mid_signal": -10285, "gamma_signal": -836, "vega_signal": -14629, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156075000}, {"instrument": "AVGO", "mid_signal": 24360, "gamma_signal": 5959, "vega_signal": 330, "option_type": "C", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.63, "utc_time": 1775156080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": -25711, "gamma_signal": 11995, "vega_signal": 2472, "option_type": "P", "stock_price": 313.57, "utc_time": 1775156085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.57, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775156090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156105000}, {"instrument": "AVGO", "mid_signal": -5080, "gamma_signal": -423, "vega_signal": -3580, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156120000}, {"instrument": "AVGO", "mid_signal": -1507, "gamma_signal": -839, "vega_signal": -141, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156125000}, {"instrument": "AVGO", "mid_signal": -35792, "gamma_signal": -284, "vega_signal": -41597, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 39710, "gamma_signal": -3178, "vega_signal": -38020, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": -7828, "gamma_signal": 1195, "vega_signal": 903, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156140000}, {"instrument": "AVGO", "mid_signal": 15082, "gamma_signal": 648, "vega_signal": 5814, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156150000}, {"instrument": "AVGO", "mid_signal": -3642, "gamma_signal": -940, "vega_signal": -2900, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775156155000}, {"instrument": "AVGO", "mid_signal": 18938, "gamma_signal": 122, "vega_signal": 53460, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": 40616, "gamma_signal": -3750, "vega_signal": -38112, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156160000}, {"instrument": "AVGO", "mid_signal": -166975, "gamma_signal": -1374, "vega_signal": -217817, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 1490, "gamma_signal": -143, "vega_signal": -1253, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156170000}, {"instrument": "AVGO", "mid_signal": 27889, "gamma_signal": 2534, "vega_signal": 8174, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156185000}, {"instrument": "AVGO", "mid_signal": 13944, "gamma_signal": 1267, "vega_signal": 4087, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156195000}, {"instrument": "AVGO", "mid_signal": 51351, "gamma_signal": 340, "vega_signal": 79473, "option_type": "C", "stock_price": 313.36, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": -5604, "gamma_signal": 380, "vega_signal": 3811, "option_type": "P", "stock_price": 313.36, "utc_time": 1775156200000}, {"instrument": "AVGO", "mid_signal": -6819, "gamma_signal": -136, "vega_signal": -13280, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156225000}, {"instrument": "AVGO", "mid_signal": 44295, "gamma_signal": 4598, "vega_signal": 18666, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": 289130, "gamma_signal": -130270, "vega_signal": -47992, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156230000}, {"instrument": "AVGO", "mid_signal": -25859, "gamma_signal": -27393, "vega_signal": -2021, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156235000}, {"instrument": "AVGO", "mid_signal": -34455, "gamma_signal": -15390, "vega_signal": -986, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156245000}, {"instrument": "AVGO", "mid_signal": -1389, "gamma_signal": -786, "vega_signal": -129, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775156255000}, {"instrument": "AVGO", "mid_signal": -1161, "gamma_signal": -911, "vega_signal": -98, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": -8890, "gamma_signal": 515, "vega_signal": 4939, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": 21854, "gamma_signal": -301, "vega_signal": -9670, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": 40061, "gamma_signal": -3198, "vega_signal": -38269, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156290000}, {"instrument": "AVGO", "mid_signal": 31730, "gamma_signal": 23214, "vega_signal": 1506, "option_type": "C", "stock_price": 313.35, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775156300000}, {"instrument": "AVGO", "mid_signal": -13303, "gamma_signal": -441, "vega_signal": -7810, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": 523, "gamma_signal": 5500, "vega_signal": -4870, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": -2032, "gamma_signal": 313, "vega_signal": 1308, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156310000}, {"instrument": "AVGO", "mid_signal": 1410, "gamma_signal": 794, "vega_signal": 130, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": 1601, "gamma_signal": -1566, "vega_signal": -112, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156335000}, {"instrument": "AVGO", "mid_signal": 5270, "gamma_signal": 4136, "vega_signal": 266, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156345000}, {"instrument": "AVGO", "mid_signal": 13507, "gamma_signal": 1263, "vega_signal": 4056, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": -56423, "gamma_signal": 3870, "vega_signal": 38219, "option_type": "P", "stock_price": 313.1, "utc_time": 1775156350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": 18875, "gamma_signal": -865, "vega_signal": -16764, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.9, "utc_time": 1775156360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.89, "utc_time": 1775156365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.89, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": -17774, "gamma_signal": 213, "vega_signal": 109653, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156375000}, {"instrument": "AVGO", "mid_signal": -2955, "gamma_signal": -3, "vega_signal": -4406, "option_type": "C", "stock_price": 312.83, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.83, "utc_time": 1775156380000}, {"instrument": "AVGO", "mid_signal": -126405, "gamma_signal": -99211, "vega_signal": -6379, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": -10832, "gamma_signal": 6867, "vega_signal": 390, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": -45482, "gamma_signal": 485, "vega_signal": 120671, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156390000}, {"instrument": "AVGO", "mid_signal": 1399, "gamma_signal": 761, "vega_signal": 127, "option_type": "C", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": -19089, "gamma_signal": 2386, "vega_signal": 48513, "option_type": "P", "stock_price": 312.92, "utc_time": 1775156395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": 2241, "gamma_signal": -175, "vega_signal": -1987, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.94, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.94, "utc_time": 1775156410000}, {"instrument": "AVGO", "mid_signal": -1750, "gamma_signal": -76, "vega_signal": -3792, "option_type": "C", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": 97078, "gamma_signal": -75331, "vega_signal": -32817, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775156420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156425000}, {"instrument": "AVGO", "mid_signal": 4319, "gamma_signal": 3704, "vega_signal": 231, "option_type": "C", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": -5794, "gamma_signal": 169, "vega_signal": 8218, "option_type": "P", "stock_price": 312.79, "utc_time": 1775156430000}, {"instrument": "AVGO", "mid_signal": -8281, "gamma_signal": -710, "vega_signal": -4123, "option_type": "C", "stock_price": 312.72, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156435000}, {"instrument": "AVGO", "mid_signal": 78912, "gamma_signal": -5084, "vega_signal": 54126, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": 8888, "gamma_signal": -727, "vega_signal": -9450, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.6, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.6, "utc_time": 1775156450000}, {"instrument": "AVGO", "mid_signal": 162, "gamma_signal": 71, "vega_signal": 15, "option_type": "C", "stock_price": 312.8, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": 6852, "gamma_signal": -441, "vega_signal": -4288, "option_type": "P", "stock_price": 312.8, "utc_time": 1775156455000}, {"instrument": "AVGO", "mid_signal": 3545, "gamma_signal": 3138, "vega_signal": 199, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.8, "utc_time": 1775156460000}, {"instrument": "AVGO", "mid_signal": 7719, "gamma_signal": 212, "vega_signal": 10599, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": -176, "vega_signal": -1966, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156465000}, {"instrument": "AVGO", "mid_signal": 37704, "gamma_signal": 622794, "vega_signal": -666433, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": 301962, "gamma_signal": -3734, "vega_signal": -504263, "option_type": "P", "stock_price": 312.85, "utc_time": 1775156470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.85, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -3473, "gamma_signal": 4909, "vega_signal": -1626, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156475000}, {"instrument": "AVGO", "mid_signal": -8120, "gamma_signal": -235, "vega_signal": -9960, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": 2213, "gamma_signal": -176, "vega_signal": -1965, "option_type": "P", "stock_price": 312.74, "utc_time": 1775156490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.78, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.78, "utc_time": 1775156495000}, {"instrument": "AVGO", "mid_signal": -4278, "gamma_signal": -856, "vega_signal": -2714, "option_type": "C", "stock_price": 312.76, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": -72311, "gamma_signal": 33386, "vega_signal": 2060, "option_type": "P", "stock_price": 312.76, "utc_time": 1775156500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.82, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": 2214, "gamma_signal": -176, "vega_signal": -1966, "option_type": "P", "stock_price": 312.82, "utc_time": 1775156505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.95, "utc_time": 1775156510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.95, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 2252, "gamma_signal": -175, "vega_signal": -1994, "option_type": "P", "stock_price": 313.03, "utc_time": 1775156515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 4147, "gamma_signal": -205, "vega_signal": -4262, "option_type": "P", "stock_price": 313.03, "utc_time": 1775156520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.04, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 2252, "gamma_signal": -175, "vega_signal": -1994, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156525000}, {"instrument": "AVGO", "mid_signal": 12950, "gamma_signal": 11092, "vega_signal": 681, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 74865, "gamma_signal": -3212, "vega_signal": -28963, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156530000}, {"instrument": "AVGO", "mid_signal": 38851, "gamma_signal": 33276, "vega_signal": 2043, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775156540000}, {"instrument": "AVGO", "mid_signal": 6804, "gamma_signal": 6217, "vega_signal": -12174, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775156550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775156555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156585000}, {"instrument": "AVGO", "mid_signal": -112, "gamma_signal": -6, "vega_signal": -385, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775156595000}, {"instrument": "AVGO", "mid_signal": 4841, "gamma_signal": 4430, "vega_signal": 243, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": -6059, "gamma_signal": 5241, "vega_signal": 1002, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": 3599, "gamma_signal": -263, "vega_signal": -2825, "option_type": "P", "stock_price": 313.31, "utc_time": 1775156610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775156615000}, {"instrument": "AVGO", "mid_signal": 729, "gamma_signal": 89, "vega_signal": 802, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775156620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156630000}, {"instrument": "AVGO", "mid_signal": 119642, "gamma_signal": 6012, "vega_signal": 387, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": 144, "gamma_signal": -20, "vega_signal": -139, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156635000}, {"instrument": "AVGO", "mid_signal": -42925, "gamma_signal": -46020, "vega_signal": -3201, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775156645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775156650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775156665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 5457, "gamma_signal": -147, "vega_signal": -8664, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": 4965, "gamma_signal": -339, "vega_signal": -3523, "option_type": "P", "stock_price": 313.28, "utc_time": 1775156680000}, {"instrument": "AVGO", "mid_signal": 106397, "gamma_signal": 30852, "vega_signal": 1815, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775156690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775156695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775156700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775156715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 10002, "gamma_signal": -6933, "vega_signal": -359, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156720000}, {"instrument": "AVGO", "mid_signal": 10188, "gamma_signal": 88, "vega_signal": 29830, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156730000}, {"instrument": "AVGO", "mid_signal": 908, "gamma_signal": 46, "vega_signal": 2477, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775156740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775156745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775156750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775156755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 6629, "gamma_signal": -828, "vega_signal": -2990, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775156765000}, {"instrument": "AVGO", "mid_signal": 32552, "gamma_signal": 6359, "vega_signal": 18641, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": 11468, "gamma_signal": -407, "vega_signal": -7501, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156775000}, {"instrument": "AVGO", "mid_signal": 25535, "gamma_signal": 2207, "vega_signal": 12570, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156785000}, {"instrument": "AVGO", "mid_signal": -8425, "gamma_signal": -49, "vega_signal": -43566, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775156790000}, {"instrument": "AVGO", "mid_signal": 111321, "gamma_signal": 30573, "vega_signal": 1708, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156800000}, {"instrument": "AVGO", "mid_signal": 3908, "gamma_signal": 365, "vega_signal": 2996, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156805000}, {"instrument": "AVGO", "mid_signal": 36041, "gamma_signal": 12196, "vega_signal": 2892, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": 20045, "gamma_signal": -235, "vega_signal": -62993, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156815000}, {"instrument": "AVGO", "mid_signal": -1385, "gamma_signal": -314, "vega_signal": -965, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156820000}, {"instrument": "AVGO", "mid_signal": -5977, "gamma_signal": -480, "vega_signal": -3967, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156830000}, {"instrument": "AVGO", "mid_signal": 18617, "gamma_signal": 15307, "vega_signal": 825, "option_type": "C", "stock_price": 313.59, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775156835000}, {"instrument": "AVGO", "mid_signal": 46547, "gamma_signal": 646, "vega_signal": 8014, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156845000}, {"instrument": "AVGO", "mid_signal": -19060, "gamma_signal": -288, "vega_signal": -10655, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": -37588, "gamma_signal": 779, "vega_signal": 95046, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156850000}, {"instrument": "AVGO", "mid_signal": -26977, "gamma_signal": -33558, "vega_signal": -2044, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156855000}, {"instrument": "AVGO", "mid_signal": -133258, "gamma_signal": -752, "vega_signal": -670809, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": 4164, "gamma_signal": -117, "vega_signal": -7247, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156865000}, {"instrument": "AVGO", "mid_signal": -1441, "gamma_signal": -319, "vega_signal": -996, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156875000}, {"instrument": "AVGO", "mid_signal": -2964, "gamma_signal": -130, "vega_signal": -5200, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.54, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.54, "utc_time": 1775156900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.56, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.56, "utc_time": 1775156905000}, {"instrument": "AVGO", "mid_signal": 10885, "gamma_signal": 9367, "vega_signal": -454, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": -22154, "gamma_signal": 785, "vega_signal": 22287, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156915000}, {"instrument": "AVGO", "mid_signal": -1104, "gamma_signal": -130, "vega_signal": -1132, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156920000}, {"instrument": "AVGO", "mid_signal": 1441, "gamma_signal": 319, "vega_signal": 996, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156925000}, {"instrument": "AVGO", "mid_signal": -2220, "gamma_signal": -164, "vega_signal": -2702, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775156935000}, {"instrument": "AVGO", "mid_signal": 125839, "gamma_signal": 12887, "vega_signal": 106134, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775156945000}, {"instrument": "AVGO", "mid_signal": -5455, "gamma_signal": -4837, "vega_signal": -249, "option_type": "C", "stock_price": 313.42, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": 8797, "gamma_signal": -995, "vega_signal": -3482, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156950000}, {"instrument": "AVGO", "mid_signal": -438, "gamma_signal": -37, "vega_signal": -710, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": -2210, "gamma_signal": 83, "vega_signal": 3741, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 5764, "gamma_signal": -167, "vega_signal": -8209, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775156965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.48, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.48, "utc_time": 1775156980000}, {"instrument": "AVGO", "mid_signal": 1411235, "gamma_signal": 27906, "vega_signal": 277804, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": -44537, "gamma_signal": 41794, "vega_signal": 2789, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156990000}, {"instrument": "AVGO", "mid_signal": -2914, "gamma_signal": -643, "vega_signal": -2011, "option_type": "C", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 15115, "gamma_signal": -1133, "vega_signal": -12459, "option_type": "P", "stock_price": 313.49, "utc_time": 1775156995000}, {"instrument": "AVGO", "mid_signal": 1457, "gamma_signal": 322, "vega_signal": 1005, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.6, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.6, "utc_time": 1775157005000}, {"instrument": "AVGO", "mid_signal": 1016594, "gamma_signal": 838221, "vega_signal": 41145, "option_type": "C", "stock_price": 313.71, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 6594, "gamma_signal": -425, "vega_signal": -4208, "option_type": "P", "stock_price": 313.71, "utc_time": 1775157010000}, {"instrument": "AVGO", "mid_signal": 28470, "gamma_signal": 10921, "vega_signal": 592, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157015000}, {"instrument": "AVGO", "mid_signal": 47224, "gamma_signal": 932, "vega_signal": 9224, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157025000}, {"instrument": "AVGO", "mid_signal": -1458, "gamma_signal": -322, "vega_signal": -1006, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157030000}, {"instrument": "AVGO", "mid_signal": 170963, "gamma_signal": 1454, "vega_signal": 327956, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157035000}, {"instrument": "AVGO", "mid_signal": 6110, "gamma_signal": 5020, "vega_signal": 265, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": 4886, "gamma_signal": -337, "vega_signal": -3488, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157040000}, {"instrument": "AVGO", "mid_signal": -2637, "gamma_signal": -326, "vega_signal": -3047, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157045000}, {"instrument": "AVGO", "mid_signal": 22364, "gamma_signal": 5903, "vega_signal": 327, "option_type": "C", "stock_price": 313.8, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.8, "utc_time": 1775157050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.75, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.75, "utc_time": 1775157055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.775, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.775, "utc_time": 1775157060000}, {"instrument": "AVGO", "mid_signal": -245905, "gamma_signal": -192419, "vega_signal": -9841, "option_type": "C", "stock_price": 313.84, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157065000}, {"instrument": "AVGO", "mid_signal": 21214, "gamma_signal": 256, "vega_signal": 43903, "option_type": "C", "stock_price": 314, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": 6328, "gamma_signal": -281, "vega_signal": -5623, "option_type": "P", "stock_price": 313.97, "utc_time": 1775157070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775157075000}, {"instrument": "AVGO", "mid_signal": 9038, "gamma_signal": 407, "vega_signal": 6820, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775157080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.99, "utc_time": 1775157090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.99, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": 2981, "gamma_signal": -224, "vega_signal": -2469, "option_type": "P", "stock_price": 313.98, "utc_time": 1775157095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.98, "utc_time": 1775157100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.97, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.97, "utc_time": 1775157105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157120000}, {"instrument": "AVGO", "mid_signal": -6123, "gamma_signal": -1684, "vega_signal": -5400, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157125000}, {"instrument": "AVGO", "mid_signal": 7556, "gamma_signal": 5765, "vega_signal": 294, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157130000}, {"instrument": "AVGO", "mid_signal": 627161, "gamma_signal": 478461, "vega_signal": 24361, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157135000}, {"instrument": "AVGO", "mid_signal": -20468, "gamma_signal": -782, "vega_signal": -7680, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": -782139, "gamma_signal": 3251, "vega_signal": 218, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.81, "utc_time": 1775157150000}, {"instrument": "AVGO", "mid_signal": -47342, "gamma_signal": -915, "vega_signal": -9197, "option_type": "C", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157155000}, {"instrument": "AVGO", "mid_signal": 31300, "gamma_signal": 111, "vega_signal": 8, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": 17240, "gamma_signal": -6453, "vega_signal": -9931, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": 12935, "gamma_signal": -11227, "vega_signal": -537, "option_type": "P", "stock_price": 313.82, "utc_time": 1775157165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": 10771, "gamma_signal": -839, "vega_signal": -9661, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157170000}, {"instrument": "AVGO", "mid_signal": -11312, "gamma_signal": -56, "vega_signal": -49520, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": 12933, "gamma_signal": -11225, "vega_signal": -537, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157175000}, {"instrument": "AVGO", "mid_signal": -7302, "gamma_signal": -5770, "vega_signal": -285, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": 4776, "gamma_signal": -332, "vega_signal": -3439, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775157190000}, {"instrument": "AVGO", "mid_signal": -204132, "gamma_signal": -708, "vega_signal": -955804, "option_type": "C", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.71, "utc_time": 1775157195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.74, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.74, "utc_time": 1775157200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.79, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 54426, "gamma_signal": -2466, "vega_signal": -74335, "option_type": "P", "stock_price": 313.79, "utc_time": 1775157205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.78, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.78, "utc_time": 1775157210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157215000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": 8954, "gamma_signal": -97, "vega_signal": -6906, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157220000}, {"instrument": "AVGO", "mid_signal": 12111, "gamma_signal": 89, "vega_signal": 33459, "option_type": "C", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.76, "utc_time": 1775157225000}, {"instrument": "AVGO", "mid_signal": 1662, "gamma_signal": 130, "vega_signal": 2157, "option_type": "C", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.73, "utc_time": 1775157230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.73, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": 7989, "gamma_signal": -4663, "vega_signal": -4579, "option_type": "P", "stock_price": 313.73, "utc_time": 1775157235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.72, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.72, "utc_time": 1775157240000}, {"instrument": "AVGO", "mid_signal": 12870, "gamma_signal": 14298, "vega_signal": 851, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": 23263, "gamma_signal": -367, "vega_signal": -35965, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 2377865, "gamma_signal": -47407, "vega_signal": -8031606, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157250000}, {"instrument": "AVGO", "mid_signal": 30481, "gamma_signal": 1289, "vega_signal": 11640, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": 72556, "gamma_signal": -3252, "vega_signal": -28989, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 4745, "gamma_signal": -334, "vega_signal": -3423, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157265000}, {"instrument": "AVGO", "mid_signal": -46593, "gamma_signal": -10830, "vega_signal": -595, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.67, "utc_time": 1775157275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157280000}, {"instrument": "AVGO", "mid_signal": -2476, "gamma_signal": -322, "vega_signal": -1861, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.57, "utc_time": 1775157285000}, {"instrument": "AVGO", "mid_signal": -8438, "gamma_signal": -176, "vega_signal": -37945, "option_type": "C", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157290000}, {"instrument": "AVGO", "mid_signal": -22807, "gamma_signal": -174, "vega_signal": -65589, "option_type": "C", "stock_price": 313.65, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.53, "utc_time": 1775157295000}, {"instrument": "AVGO", "mid_signal": 809, "gamma_signal": 930, "vega_signal": 55, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157300000}, {"instrument": "AVGO", "mid_signal": 15553, "gamma_signal": 305, "vega_signal": 39515, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157305000}, {"instrument": "AVGO", "mid_signal": -26365, "gamma_signal": -1804, "vega_signal": -15364, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157310000}, {"instrument": "AVGO", "mid_signal": -18443, "gamma_signal": -15238, "vega_signal": -756, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157315000}, {"instrument": "AVGO", "mid_signal": 3506, "gamma_signal": 652, "vega_signal": 1966, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": -9445, "gamma_signal": 375, "vega_signal": 6951, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.66, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.66, "utc_time": 1775157325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.65, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.65, "utc_time": 1775157330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.59, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.59, "utc_time": 1775157335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157340000}, {"instrument": "AVGO", "mid_signal": -29951, "gamma_signal": -879, "vega_signal": -1252, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 94191, "gamma_signal": -3731, "vega_signal": -69435, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157355000}, {"instrument": "AVGO", "mid_signal": 3204, "gamma_signal": 315, "vega_signal": 2601, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157365000}, {"instrument": "AVGO", "mid_signal": 6360, "gamma_signal": 5419, "vega_signal": 254, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157370000}, {"instrument": "AVGO", "mid_signal": -586, "gamma_signal": -777, "vega_signal": -41, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157380000}, {"instrument": "AVGO", "mid_signal": -17904, "gamma_signal": -143, "vega_signal": -20799, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": -6483, "gamma_signal": 818, "vega_signal": 2951, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 4335, "gamma_signal": -172, "vega_signal": -5332, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": -16953, "gamma_signal": 1131, "vega_signal": 11491, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157405000}, {"instrument": "AVGO", "mid_signal": -6608, "gamma_signal": -826, "vega_signal": 9607, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157420000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": -480, "gamma_signal": 26, "vega_signal": 769, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157425000}, {"instrument": "AVGO", "mid_signal": 5488, "gamma_signal": 871, "vega_signal": 2663, "option_type": "C", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": 8289, "gamma_signal": -6001, "vega_signal": -291, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157430000}, {"instrument": "AVGO", "mid_signal": -30268, "gamma_signal": -1293, "vega_signal": -11620, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.51, "utc_time": 1775157435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 8518, "gamma_signal": -353, "vega_signal": -6616, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157445000}, {"instrument": "AVGO", "mid_signal": -2596, "gamma_signal": -4985, "vega_signal": 4128, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157450000}, {"instrument": "AVGO", "mid_signal": -11839, "gamma_signal": -639, "vega_signal": -5541, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.42, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.42, "utc_time": 1775157460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775157465000}, {"instrument": "AVGO", "mid_signal": -7158, "gamma_signal": -94, "vega_signal": -20221, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.47, "utc_time": 1775157470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157490000}, {"instrument": "AVGO", "mid_signal": 21443, "gamma_signal": 20033, "vega_signal": 894, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157505000}, {"instrument": "AVGO", "mid_signal": -20924, "gamma_signal": -143, "vega_signal": -16377, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 3540, "gamma_signal": 74, "vega_signal": -4440, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": -31931, "gamma_signal": 2548, "vega_signal": 30504, "option_type": "P", "stock_price": 313.25, "utc_time": 1775157515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": 838, "gamma_signal": -69, "vega_signal": -901, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157520000}, {"instrument": "AVGO", "mid_signal": -10719, "gamma_signal": -10014, "vega_signal": -447, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157525000}, {"instrument": "AVGO", "mid_signal": 23117, "gamma_signal": 1270, "vega_signal": 10975, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775157545000}, {"instrument": "AVGO", "mid_signal": 8531, "gamma_signal": 8164, "vega_signal": 379, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": -9499, "gamma_signal": 383, "vega_signal": 6955, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157555000}, {"instrument": "AVGO", "mid_signal": -15988, "gamma_signal": -169, "vega_signal": -17974, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775157560000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775157565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157570000}, {"instrument": "AVGO", "mid_signal": 13560, "gamma_signal": 1237, "vega_signal": 4054, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157585000}, {"instrument": "AVGO", "mid_signal": 5897, "gamma_signal": 478, "vega_signal": 3929, "option_type": "C", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": -23060, "gamma_signal": 418, "vega_signal": 6510, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157590000}, {"instrument": "AVGO", "mid_signal": -18902, "gamma_signal": -241, "vega_signal": -42559, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": 2068, "gamma_signal": -115, "vega_signal": -3138, "option_type": "P", "stock_price": 313.35, "utc_time": 1775157595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775157605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": -9048, "gamma_signal": 1382, "vega_signal": 51464, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157620000}, {"instrument": "AVGO", "mid_signal": 19713, "gamma_signal": 19412, "vega_signal": 826, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 5082, "gamma_signal": -270, "vega_signal": -5986, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 1634, "gamma_signal": -89, "vega_signal": -2125, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157635000}, {"instrument": "AVGO", "mid_signal": -29324, "gamma_signal": -2423, "vega_signal": -42016, "option_type": "C", "stock_price": 313.37, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 49257, "gamma_signal": -9279, "vega_signal": -500, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 5194, "gamma_signal": -193, "vega_signal": -8458, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.38, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": -9611, "gamma_signal": 10693, "vega_signal": 572, "option_type": "P", "stock_price": 313.37, "utc_time": 1775157655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157660000}, {"instrument": "AVGO", "mid_signal": -242196, "gamma_signal": -292860, "vega_signal": -15812, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -242, "vega_signal": -4891, "option_type": "P", "stock_price": 313.24, "utc_time": 1775157665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 5083, "gamma_signal": -242, "vega_signal": -4891, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157685000}, {"instrument": "AVGO", "mid_signal": -5743, "gamma_signal": -123, "vega_signal": -11970, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157695000}, {"instrument": "AVGO", "mid_signal": -986, "gamma_signal": -81, "vega_signal": -1410, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": 631, "gamma_signal": -52, "vega_signal": -709, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": -16386, "gamma_signal": 440, "vega_signal": 26005, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157720000}, {"instrument": "AVGO", "mid_signal": -6309, "gamma_signal": -621, "vega_signal": -5136, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": 3127, "gamma_signal": -92, "vega_signal": -5908, "option_type": "P", "stock_price": 313.32, "utc_time": 1775157730000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": -32522, "vega_signal": -1397, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": -6930, "gamma_signal": 1758, "vega_signal": 3921, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157735000}, {"instrument": "AVGO", "mid_signal": -34065, "gamma_signal": -32522, "vega_signal": -1397, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775157745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775157750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775157755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775157760000}, {"instrument": "AVGO", "mid_signal": -20705, "gamma_signal": -52, "vega_signal": -48331, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.38, "utc_time": 1775157765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157770000}, {"instrument": "AVGO", "mid_signal": 29596, "gamma_signal": 2381, "vega_signal": 19692, "option_type": "C", "stock_price": 313.6, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": -12204, "gamma_signal": 13771, "vega_signal": 705, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157775000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.61, "utc_time": 1775157780000}, {"instrument": "AVGO", "mid_signal": -442398, "gamma_signal": -2508, "vega_signal": -2231164, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 107299, "gamma_signal": -118422, "vega_signal": -6149, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.5, "utc_time": 1775157790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": -6736, "gamma_signal": 823, "vega_signal": 3015, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157795000}, {"instrument": "AVGO", "mid_signal": -12629, "gamma_signal": -817, "vega_signal": -4887, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.49, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.49, "utc_time": 1775157805000}, {"instrument": "AVGO", "mid_signal": -70881, "gamma_signal": -1135, "vega_signal": -72036, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157815000}, {"instrument": "AVGO", "mid_signal": 20712, "gamma_signal": 52, "vega_signal": 48334, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.52, "utc_time": 1775157830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157835000}, {"instrument": "AVGO", "mid_signal": -8340, "gamma_signal": -49, "vega_signal": -43363, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157840000}, {"instrument": "AVGO", "mid_signal": 62174, "gamma_signal": 156, "vega_signal": 145093, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": -28, "gamma_signal": 12, "vega_signal": 3, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.55, "utc_time": 1775157855000}, {"instrument": "AVGO", "mid_signal": 62174, "gamma_signal": 156, "vega_signal": 145093, "option_type": "C", "stock_price": 313.55, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": -2558, "gamma_signal": 135, "vega_signal": 3011, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.58, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.58, "utc_time": 1775157870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.45, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": 38181, "gamma_signal": -30164, "vega_signal": -1277, "option_type": "P", "stock_price": 313.45, "utc_time": 1775157875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.44, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 7638, "gamma_signal": -466, "vega_signal": -4569, "option_type": "P", "stock_price": 313.44, "utc_time": 1775157880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157885000}, {"instrument": "AVGO", "mid_signal": -3159, "gamma_signal": -314, "vega_signal": -2573, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 1013, "gamma_signal": -1148, "vega_signal": -59, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": -11369, "gamma_signal": 1152, "vega_signal": 3869, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157900000}, {"instrument": "AVGO", "mid_signal": -273084, "gamma_signal": -2023, "vega_signal": -1709981, "option_type": "C", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.43, "utc_time": 1775157905000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": -9308, "gamma_signal": 973, "vega_signal": 4942, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157925000}, {"instrument": "AVGO", "mid_signal": -8178, "gamma_signal": -129, "vega_signal": -17201, "option_type": "C", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775157930000}, {"instrument": "AVGO", "mid_signal": 103510, "gamma_signal": 260, "vega_signal": 241525, "option_type": "C", "stock_price": 313.31, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775157935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": -18237, "gamma_signal": 467, "vega_signal": 7777, "option_type": "P", "stock_price": 313.245, "utc_time": 1775157940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": 6682, "gamma_signal": -78, "vega_signal": -20977, "option_type": "P", "stock_price": 313.23, "utc_time": 1775157945000}, {"instrument": "AVGO", "mid_signal": 13182, "gamma_signal": 47, "vega_signal": 63157, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157955000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": -4127, "gamma_signal": 301, "vega_signal": 3105, "option_type": "P", "stock_price": 313.2, "utc_time": 1775157960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.13, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775157965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.02, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": 21, "gamma_signal": -4, "vega_signal": -2, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157970000}, {"instrument": "AVGO", "mid_signal": 10272, "gamma_signal": 11925, "vega_signal": 444, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": 82, "vega_signal": 18989, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157980000}, {"instrument": "AVGO", "mid_signal": -1592, "gamma_signal": -195, "vega_signal": -1834, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157985000}, {"instrument": "AVGO", "mid_signal": 54182, "gamma_signal": 5031, "vega_signal": 41569, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": -6437, "gamma_signal": 82, "vega_signal": 18989, "option_type": "P", "stock_price": 313.03, "utc_time": 1775157990000}, {"instrument": "AVGO", "mid_signal": -10033, "gamma_signal": -605, "vega_signal": -5201, "option_type": "C", "stock_price": 313.03, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": -77422, "gamma_signal": 4777, "vega_signal": 45932, "option_type": "P", "stock_price": 313.12, "utc_time": 1775157995000}, {"instrument": "AVGO", "mid_signal": -10443, "gamma_signal": -766, "vega_signal": -4582, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": 11409, "gamma_signal": -13378, "vega_signal": -619, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158005000}, {"instrument": "AVGO", "mid_signal": 19641, "gamma_signal": 82, "vega_signal": 32980, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": -543, "gamma_signal": 494, "vega_signal": 34, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158010000}, {"instrument": "AVGO", "mid_signal": -255, "gamma_signal": -249, "vega_signal": -17, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": 5348, "gamma_signal": -448, "vega_signal": -6155, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158015000}, {"instrument": "AVGO", "mid_signal": 31255, "gamma_signal": -52, "vega_signal": 32985, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158020000}, {"instrument": "AVGO", "mid_signal": 3372, "gamma_signal": 3988, "vega_signal": 144, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158025000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": 37, "vega_signal": 25583, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158030000}, {"instrument": "AVGO", "mid_signal": -304, "gamma_signal": -25, "vega_signal": -516, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158035000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 37818, "gamma_signal": -1129, "vega_signal": -14378, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158045000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158050000}, {"instrument": "AVGO", "mid_signal": 26541, "gamma_signal": 524, "vega_signal": 52224, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158055000}, {"instrument": "AVGO", "mid_signal": -18090, "gamma_signal": -613, "vega_signal": -25294, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": -34414, "gamma_signal": 1434, "vega_signal": 26550, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158065000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158070000}, {"instrument": "AVGO", "mid_signal": -152852, "gamma_signal": -24626, "vega_signal": -75121, "option_type": "C", "stock_price": 313.365, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": -29955, "gamma_signal": 13483, "vega_signal": 21307, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158075000}, {"instrument": "AVGO", "mid_signal": -3914, "gamma_signal": -4424, "vega_signal": -158, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.37, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158090000}, {"instrument": "AVGO", "mid_signal": -1829, "gamma_signal": -114, "vega_signal": -2812, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": -7758, "gamma_signal": 333, "vega_signal": 6296, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158115000}, {"instrument": "AVGO", "mid_signal": 39132, "gamma_signal": 44233, "vega_signal": 1579, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": -3744, "gamma_signal": 532, "vega_signal": 2055, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 73741, "gamma_signal": -3277, "vega_signal": -28947, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158125000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158135000}, {"instrument": "AVGO", "mid_signal": 44830, "gamma_signal": 6338, "vega_signal": 19149, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": 19717, "gamma_signal": -129, "vega_signal": -25229, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158155000}, {"instrument": "AVGO", "mid_signal": -8803, "gamma_signal": -1908, "vega_signal": -6049, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -25, "vega_signal": -273, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158165000}, {"instrument": "AVGO", "mid_signal": 10965, "gamma_signal": 431, "vega_signal": 7374, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158170000}, {"instrument": "AVGO", "mid_signal": -2288, "gamma_signal": -458, "vega_signal": -1429, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 248, "gamma_signal": -25, "vega_signal": -273, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": -2188, "gamma_signal": 2669, "vega_signal": 117, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158180000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158190000}, {"instrument": "AVGO", "mid_signal": 695, "gamma_signal": 24, "vega_signal": 2383, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775158195000}, {"instrument": "AVGO", "mid_signal": -65824, "gamma_signal": -7795, "vega_signal": -198841, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": -2307, "gamma_signal": 391, "vega_signal": 1842, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158200000}, {"instrument": "AVGO", "mid_signal": -20717, "gamma_signal": -6869, "vega_signal": -272, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": -11343, "gamma_signal": 238, "vega_signal": 12622, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158205000}, {"instrument": "AVGO", "mid_signal": 6039, "gamma_signal": 7734, "vega_signal": 254, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158210000}, {"instrument": "AVGO", "mid_signal": -10621, "gamma_signal": -776, "vega_signal": 1355, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 116582, "gamma_signal": -139620, "vega_signal": -5833, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158215000}, {"instrument": "AVGO", "mid_signal": 6038, "gamma_signal": 7733, "vega_signal": 254, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 2404, "gamma_signal": -400, "vega_signal": -1988, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158220000}, {"instrument": "AVGO", "mid_signal": 3853, "gamma_signal": 4068, "vega_signal": 761, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": -11107, "gamma_signal": 13756, "vega_signal": 580, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158225000}, {"instrument": "AVGO", "mid_signal": 15101, "gamma_signal": 19340, "vega_signal": 635, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 473, "gamma_signal": -26, "vega_signal": -758, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158230000}, {"instrument": "AVGO", "mid_signal": 33222, "gamma_signal": 42548, "vega_signal": 1396, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": -13269, "gamma_signal": 9928, "vega_signal": 5189, "option_type": "P", "stock_price": 313.16, "utc_time": 1775158235000}, {"instrument": "AVGO", "mid_signal": 9061, "gamma_signal": 11604, "vega_signal": 381, "option_type": "C", "stock_price": 313.16, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": -3332, "gamma_signal": 4126, "vega_signal": 174, "option_type": "P", "stock_price": 313, "utc_time": 1775158240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 4807, "gamma_signal": -800, "vega_signal": -3976, "option_type": "P", "stock_price": 313.03, "utc_time": 1775158245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.03, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": 1067, "gamma_signal": -1413, "vega_signal": -55, "option_type": "P", "stock_price": 313.01, "utc_time": 1775158250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.01, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": -1067, "gamma_signal": 1413, "vega_signal": 55, "option_type": "P", "stock_price": 313.01, "utc_time": 1775158255000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": -12807, "gamma_signal": 16963, "vega_signal": 662, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158270000}, {"instrument": "AVGO", "mid_signal": -3945, "gamma_signal": 2541, "vega_signal": -5902, "option_type": "C", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.08, "utc_time": 1775158275000}, {"instrument": "AVGO", "mid_signal": -20157, "gamma_signal": -1900, "vega_signal": -11022, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": -5054, "gamma_signal": 132, "vega_signal": 8879, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158285000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": -27161, "gamma_signal": 740, "vega_signal": 43131, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": -12077, "gamma_signal": 922, "vega_signal": 9931, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158300000}, {"instrument": "AVGO", "mid_signal": -5789, "gamma_signal": -468, "vega_signal": -3877, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": 81483, "gamma_signal": -2220, "vega_signal": -129394, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158305000}, {"instrument": "AVGO", "mid_signal": -5532, "gamma_signal": -7417, "vega_signal": -230, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 4901, "gamma_signal": -344, "vega_signal": -3484, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": 4885, "gamma_signal": -269, "vega_signal": -6350, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158330000}, {"instrument": "AVGO", "mid_signal": 3842, "gamma_signal": 359, "vega_signal": 2953, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": 11925, "gamma_signal": -169, "vega_signal": -17163, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.14, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.14, "utc_time": 1775158345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158355000}, {"instrument": "AVGO", "mid_signal": -4002, "gamma_signal": -434, "vega_signal": -3637, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158365000}, {"instrument": "AVGO", "mid_signal": -7510, "gamma_signal": -1039, "vega_signal": -3198, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158370000}, {"instrument": "AVGO", "mid_signal": 21141, "gamma_signal": 7826, "vega_signal": 254, "option_type": "C", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158375000}, {"instrument": "AVGO", "mid_signal": -13523, "gamma_signal": -1251, "vega_signal": -4045, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.12, "utc_time": 1775158380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158385000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 27299, "gamma_signal": -2979, "vega_signal": -11190, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158395000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.09, "utc_time": 1775158400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.09, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": -10768, "gamma_signal": 134, "vega_signal": 36674, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158405000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": 10106, "gamma_signal": -7901, "vega_signal": -253, "option_type": "P", "stock_price": 313.05, "utc_time": 1775158415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.05, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": -18705, "gamma_signal": 698, "vega_signal": 20172, "option_type": "P", "stock_price": 313.04, "utc_time": 1775158420000}, {"instrument": "AVGO", "mid_signal": -6102, "gamma_signal": -7590, "vega_signal": -243, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 312.99, "utc_time": 1775158430000}, {"instrument": "AVGO", "mid_signal": -7268, "gamma_signal": -296, "vega_signal": -14629, "option_type": "C", "stock_price": 313.02, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.02, "utc_time": 1775158435000}, {"instrument": "AVGO", "mid_signal": -880609, "gamma_signal": -5010, "vega_signal": -4442061, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158445000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": -21479, "gamma_signal": -125, "vega_signal": -4881, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158450000}, {"instrument": "AVGO", "mid_signal": -16710, "gamma_signal": -128, "vega_signal": -24210, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158455000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": -15989, "gamma_signal": 105, "vega_signal": 34714, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158460000}, {"instrument": "AVGO", "mid_signal": -283474, "gamma_signal": -6426, "vega_signal": -78247, "option_type": "C", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.06, "utc_time": 1775158465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158470000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.1, "utc_time": 1775158475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.1, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 14833, "gamma_signal": -1281, "vega_signal": -4093, "option_type": "P", "stock_price": 313.13, "utc_time": 1775158480000}, {"instrument": "AVGO", "mid_signal": 9429, "gamma_signal": 215, "vega_signal": 12637, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.13, "utc_time": 1775158485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158490000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158495000}, {"instrument": "AVGO", "mid_signal": -95543, "gamma_signal": -8587, "vega_signal": -70606, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": 9675, "gamma_signal": -7298, "vega_signal": -239, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158510000}, {"instrument": "AVGO", "mid_signal": -8460, "gamma_signal": -576, "vega_signal": -4809, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 7706, "gamma_signal": -477, "vega_signal": -4582, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158515000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158520000}, {"instrument": "AVGO", "mid_signal": -972, "gamma_signal": -80, "vega_signal": -1393, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158525000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158535000}, {"instrument": "AVGO", "mid_signal": 8461, "gamma_signal": 576, "vega_signal": 4810, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158545000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": -15304, "gamma_signal": 1198, "vega_signal": 13643, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158555000}, {"instrument": "AVGO", "mid_signal": 6786, "gamma_signal": 648, "vega_signal": 3699, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 7710, "gamma_signal": -446, "vega_signal": -7756, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158560000}, {"instrument": "AVGO", "mid_signal": 45101, "gamma_signal": 14376, "vega_signal": 448, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158570000}, {"instrument": "AVGO", "mid_signal": -6227, "gamma_signal": -747, "vega_signal": -6446, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": 26504, "gamma_signal": -21423, "vega_signal": -674, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158580000}, {"instrument": "AVGO", "mid_signal": 26123, "gamma_signal": 33, "vega_signal": 32872, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158585000}, {"instrument": "AVGO", "mid_signal": -3699, "gamma_signal": -4468, "vega_signal": -132, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158590000}, {"instrument": "AVGO", "mid_signal": 18417, "gamma_signal": -691, "vega_signal": 26950, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": -8835, "gamma_signal": 7141, "vega_signal": 225, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158595000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158600000}, {"instrument": "AVGO", "mid_signal": -8427, "gamma_signal": -273, "vega_signal": -9134, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": -3451, "gamma_signal": 94, "vega_signal": 6839, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158620000}, {"instrument": "AVGO", "mid_signal": 26139, "gamma_signal": 33, "vega_signal": 32810, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.24, "utc_time": 1775158630000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158640000}, {"instrument": "AVGO", "mid_signal": 20692, "gamma_signal": 52, "vega_signal": 48294, "option_type": "C", "stock_price": 313.23, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775158645000}, {"instrument": "AVGO", "mid_signal": -2987, "gamma_signal": 1874, "vega_signal": -17288, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158650000}, {"instrument": "AVGO", "mid_signal": -9014, "gamma_signal": -310, "vega_signal": -15281, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158655000}, {"instrument": "AVGO", "mid_signal": -16094, "gamma_signal": -17925, "vega_signal": -4377, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158660000}, {"instrument": "AVGO", "mid_signal": -234395, "gamma_signal": -4646, "vega_signal": -46377, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": -651, "gamma_signal": 538, "vega_signal": 33, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158670000}, {"instrument": "AVGO", "mid_signal": -24607, "gamma_signal": -2442, "vega_signal": -20137, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": 376, "gamma_signal": -267, "vega_signal": -20, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158675000}, {"instrument": "AVGO", "mid_signal": 10747, "gamma_signal": -1196, "vega_signal": 42277, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158680000}, {"instrument": "AVGO", "mid_signal": 26101, "gamma_signal": 33, "vega_signal": 32902, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158690000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": 2425, "gamma_signal": 358, "vega_signal": -6059, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158695000}, {"instrument": "AVGO", "mid_signal": -9494, "gamma_signal": -157, "vega_signal": -15736, "option_type": "C", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775158700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.17, "utc_time": 1775158705000}, {"instrument": "AVGO", "mid_signal": -18024, "gamma_signal": -3036, "vega_signal": -17105, "option_type": "C", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 1279, "gamma_signal": -1511, "vega_signal": -56, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158710000}, {"instrument": "AVGO", "mid_signal": 19816, "gamma_signal": 223, "vega_signal": 12688, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775158715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": 1147, "gamma_signal": -38, "vega_signal": -2699, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158725000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158735000}, {"instrument": "AVGO", "mid_signal": 25615, "gamma_signal": 35, "vega_signal": 34882, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158745000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158750000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": 6317, "gamma_signal": -130, "vega_signal": -22937, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158755000}, {"instrument": "AVGO", "mid_signal": -30862, "gamma_signal": -730, "vega_signal": -11914, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": -2331, "gamma_signal": 226, "vega_signal": 2194, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158765000}, {"instrument": "AVGO", "mid_signal": -281087, "gamma_signal": -382381, "vega_signal": -10081, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775158770000}, {"instrument": "AVGO", "mid_signal": 32860, "gamma_signal": 1291, "vega_signal": 22106, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": -1753, "gamma_signal": 27, "vega_signal": 8131, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158775000}, {"instrument": "AVGO", "mid_signal": -281087, "gamma_signal": -382381, "vega_signal": -10081, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": 33017, "gamma_signal": -943, "vega_signal": -57532, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 8446, "gamma_signal": -458, "vega_signal": -7507, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158785000}, {"instrument": "AVGO", "mid_signal": 30142, "gamma_signal": 709, "vega_signal": 36172, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158795000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775158800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": 5354, "gamma_signal": -437, "vega_signal": -5290, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158805000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158810000}, {"instrument": "AVGO", "mid_signal": -13698, "gamma_signal": -117, "vega_signal": -26325, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158815000}, {"instrument": "AVGO", "mid_signal": -71617, "gamma_signal": -856, "vega_signal": -89432, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": 1500, "gamma_signal": -238, "vega_signal": -1025, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158820000}, {"instrument": "AVGO", "mid_signal": -13704, "gamma_signal": -633, "vega_signal": -20731, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158825000}, {"instrument": "AVGO", "mid_signal": -1429, "gamma_signal": -45, "vega_signal": -4320, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158830000}, {"instrument": "AVGO", "mid_signal": -76389, "gamma_signal": -7233, "vega_signal": -58852, "option_type": "C", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": 4468, "gamma_signal": -388, "vega_signal": -2840, "option_type": "P", "stock_price": 313.27, "utc_time": 1775158835000}, {"instrument": "AVGO", "mid_signal": -21698, "gamma_signal": -42673, "vega_signal": 2668, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775158845000}, {"instrument": "AVGO", "mid_signal": -7085, "gamma_signal": -530, "vega_signal": -4375, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 8879, "gamma_signal": -994, "vega_signal": -3486, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 8672, "gamma_signal": -7632, "vega_signal": -198, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158855000}, {"instrument": "AVGO", "mid_signal": 13654, "gamma_signal": 1295, "vega_signal": 4053, "option_type": "C", "stock_price": 313.33, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775158860000}, {"instrument": "AVGO", "mid_signal": -58129, "gamma_signal": -37493, "vega_signal": -9126, "option_type": "C", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158865000}, {"instrument": "AVGO", "mid_signal": -3071, "gamma_signal": -4162, "vega_signal": -102, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -53, "vega_signal": -715, "option_type": "P", "stock_price": 313.4, "utc_time": 1775158870000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158875000}, {"instrument": "AVGO", "mid_signal": -28416, "gamma_signal": -1180, "vega_signal": -29042, "option_type": "C", "stock_price": 313.2, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775158880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": 638, "gamma_signal": -53, "vega_signal": -715, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158885000}, {"instrument": "AVGO", "mid_signal": -19995, "gamma_signal": -17376, "vega_signal": -6330, "option_type": "C", "stock_price": 313.26, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775158890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.34, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.34, "utc_time": 1775158895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": -5324, "gamma_signal": 880, "vega_signal": 3882, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": 3677, "gamma_signal": -332, "vega_signal": -2481, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158905000}, {"instrument": "AVGO", "mid_signal": -17494, "gamma_signal": -243, "vega_signal": -13301, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158910000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158915000}, {"instrument": "AVGO", "mid_signal": -77544, "gamma_signal": -1103, "vega_signal": -116927, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158920000}, {"instrument": "AVGO", "mid_signal": -1685, "gamma_signal": -406, "vega_signal": -1279, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158925000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158935000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.3, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775158940000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 6694, "gamma_signal": -841, "vega_signal": -2997, "option_type": "P", "stock_price": 313.36, "utc_time": 1775158945000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": 3107, "gamma_signal": -1636, "vega_signal": -1754, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 16424, "gamma_signal": -668, "vega_signal": -5794, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158955000}, {"instrument": "AVGO", "mid_signal": 13907, "gamma_signal": -908, "vega_signal": 24118, "option_type": "C", "stock_price": 313.39, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.41, "utc_time": 1775158960000}, {"instrument": "AVGO", "mid_signal": -115444, "gamma_signal": -39815, "vega_signal": -941, "option_type": "C", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.39, "utc_time": 1775158965000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775158970000}, {"instrument": "AVGO", "mid_signal": 54900, "gamma_signal": 5226, "vega_signal": 16228, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775158975000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158980000}, {"instrument": "AVGO", "mid_signal": 26168, "gamma_signal": 33, "vega_signal": 31842, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158985000}, {"instrument": "AVGO", "mid_signal": 2638, "gamma_signal": 4132, "vega_signal": 87, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158990000}, {"instrument": "AVGO", "mid_signal": 80672, "gamma_signal": 1477, "vega_signal": 145554, "option_type": "C", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775158995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159000000}, {"instrument": "AVGO", "mid_signal": -33825, "gamma_signal": 2866, "vega_signal": -11275, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": -16381, "gamma_signal": 671, "vega_signal": 5794, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159005000}, {"instrument": "AVGO", "mid_signal": 143246, "gamma_signal": 20660, "vega_signal": 57738, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159010000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.32, "utc_time": 1775159015000}, {"instrument": "AVGO", "mid_signal": 19158, "gamma_signal": 1810, "vega_signal": 14745, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": -18217, "gamma_signal": 463, "vega_signal": 7778, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159020000}, {"instrument": "AVGO", "mid_signal": -118390, "gamma_signal": -38527, "vega_signal": -880, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159025000}, {"instrument": "AVGO", "mid_signal": -215823, "gamma_signal": -371463, "vega_signal": 17861, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 7369, "gamma_signal": -1061, "vega_signal": -4059, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159030000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": -633, "gamma_signal": 104, "vega_signal": 502, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159035000}, {"instrument": "AVGO", "mid_signal": -30471, "gamma_signal": -1135, "vega_signal": -34, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": -80848, "gamma_signal": 2176, "vega_signal": 206380, "option_type": "P", "stock_price": 313.24, "utc_time": 1775159040000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 11077, "gamma_signal": -199, "vega_signal": -31343, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159045000}, {"instrument": "AVGO", "mid_signal": 29061, "gamma_signal": 3988, "vega_signal": 25733, "option_type": "C", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159050000}, {"instrument": "AVGO", "mid_signal": 75285, "gamma_signal": 6875, "vega_signal": 36541, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.225, "utc_time": 1775159055000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159060000}, {"instrument": "AVGO", "mid_signal": -1019, "gamma_signal": -123, "vega_signal": -1058, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": -12032, "gamma_signal": 132, "vega_signal": 23304, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159065000}, {"instrument": "AVGO", "mid_signal": 25775, "gamma_signal": 39515, "vega_signal": 826, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159070000}, {"instrument": "AVGO", "mid_signal": -275744, "gamma_signal": -395682, "vega_signal": -35830, "option_type": "C", "stock_price": 313.24, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159075000}, {"instrument": "AVGO", "mid_signal": 117443, "gamma_signal": 40754, "vega_signal": 864, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159080000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159085000}, {"instrument": "AVGO", "mid_signal": -36036, "gamma_signal": -4163, "vega_signal": -23686, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": -4202, "gamma_signal": 349, "vega_signal": 4507, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159090000}, {"instrument": "AVGO", "mid_signal": -20978, "gamma_signal": -7652, "vega_signal": -191, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159095000}, {"instrument": "AVGO", "mid_signal": 17472, "gamma_signal": 348, "vega_signal": 9505, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159100000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.15, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.15, "utc_time": 1775159105000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159110000}, {"instrument": "AVGO", "mid_signal": 18140, "gamma_signal": 25146, "vega_signal": 562, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.3, "utc_time": 1775159115000}, {"instrument": "AVGO", "mid_signal": -20989, "gamma_signal": -7656, "vega_signal": -191, "option_type": "C", "stock_price": 313.32, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159120000}, {"instrument": "AVGO", "mid_signal": 51568, "gamma_signal": 5998, "vega_signal": 18606, "option_type": "C", "stock_price": 313.37, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 21408, "gamma_signal": -1959, "vega_signal": -13783, "option_type": "P", "stock_price": 313.37, "utc_time": 1775159125000}, {"instrument": "AVGO", "mid_signal": 2602695, "gamma_signal": 101131, "vega_signal": 914444, "option_type": "C", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.37, "utc_time": 1775159130000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159135000}, {"instrument": "AVGO", "mid_signal": -46345, "gamma_signal": -9372, "vega_signal": -14601, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.35, "utc_time": 1775159140000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": -2377, "gamma_signal": 398, "vega_signal": 1967, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159145000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159150000}, {"instrument": "AVGO", "mid_signal": 8838, "gamma_signal": 401, "vega_signal": 6722, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159155000}, {"instrument": "AVGO", "mid_signal": -25770, "gamma_signal": -8375, "vega_signal": -3551, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159160000}, {"instrument": "AVGO", "mid_signal": 21842, "gamma_signal": 7803, "vega_signal": 178, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159165000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159170000}, {"instrument": "AVGO", "mid_signal": -2656, "gamma_signal": -3770, "vega_signal": -79, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159175000}, {"instrument": "AVGO", "mid_signal": -416789, "gamma_signal": -47937, "vega_signal": -149432, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": 409, "vega_signal": 2046, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159180000}, {"instrument": "AVGO", "mid_signal": -46597, "gamma_signal": -7848, "vega_signal": -31215, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159185000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 5158, "gamma_signal": -202, "vega_signal": -5972, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159190000}, {"instrument": "AVGO", "mid_signal": 53714, "gamma_signal": 53049, "vega_signal": 1126, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": -2489, "gamma_signal": 409, "vega_signal": 2046, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159195000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 4113, "gamma_signal": -300, "vega_signal": -3096, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159200000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159205000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.22, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.22, "utc_time": 1775159210000}, {"instrument": "AVGO", "mid_signal": -1229, "gamma_signal": -1396, "vega_signal": -56, "option_type": "C", "stock_price": 313.33, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 4029, "gamma_signal": -202, "vega_signal": -4180, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159215000}, {"instrument": "AVGO", "mid_signal": 23245, "gamma_signal": 7884, "vega_signal": 159, "option_type": "C", "stock_price": 313.29, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.33, "utc_time": 1775159220000}, {"instrument": "AVGO", "mid_signal": 547131, "gamma_signal": 51793, "vega_signal": 162089, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 4030, "gamma_signal": -202, "vega_signal": -4180, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159225000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159230000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159235000}, {"instrument": "AVGO", "mid_signal": -2765, "gamma_signal": -4075, "vega_signal": -79, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": -760, "gamma_signal": 1051, "vega_signal": 28, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159240000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": 4913, "gamma_signal": -676, "vega_signal": -2470, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159245000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.28, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.28, "utc_time": 1775159250000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": 79485, "gamma_signal": -2319, "vega_signal": -39692, "option_type": "P", "stock_price": 313.23, "utc_time": 1775159255000}, {"instrument": "AVGO", "mid_signal": -8846, "gamma_signal": -403, "vega_signal": -6727, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159260000}, {"instrument": "AVGO", "mid_signal": -3340, "gamma_signal": -179, "vega_signal": -6187, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159265000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159270000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159275000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159280000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": 7456, "gamma_signal": -166, "vega_signal": -3605, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159285000}, {"instrument": "AVGO", "mid_signal": -95892, "gamma_signal": -59006, "vega_signal": 94898, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.29, "utc_time": 1775159290000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.27, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.27, "utc_time": 1775159295000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159300000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 28955, "gamma_signal": -26163, "vega_signal": -498, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159305000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": 27382, "gamma_signal": -897, "vega_signal": -15670, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159310000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159315000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159320000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159325000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159330000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159335000}, {"instrument": "AVGO", "mid_signal": 29886, "gamma_signal": 1845, "vega_signal": 15550, "option_type": "C", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159340000}, {"instrument": "AVGO", "mid_signal": -56387, "gamma_signal": -4308, "vega_signal": -159, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.18, "utc_time": 1775159345000}, {"instrument": "AVGO", "mid_signal": -23458, "gamma_signal": -4752, "vega_signal": -45212, "option_type": "C", "stock_price": 313.31, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.31, "utc_time": 1775159350000}, {"instrument": "AVGO", "mid_signal": 2846, "gamma_signal": 163, "vega_signal": 3940, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 38942, "gamma_signal": -777, "vega_signal": -10463, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159355000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.26, "utc_time": 1775159360000}, {"instrument": "AVGO", "mid_signal": -79456, "gamma_signal": -4079, "vega_signal": -82839, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159365000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.25, "utc_time": 1775159370000}, {"instrument": "AVGO", "mid_signal": -88734, "gamma_signal": -31490, "vega_signal": -620, "option_type": "C", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.2, "utc_time": 1775159375000}, {"instrument": "AVGO", "mid_signal": -35845, "gamma_signal": -3194, "vega_signal": -3308, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159380000}, {"instrument": "AVGO", "mid_signal": -22184, "gamma_signal": -7873, "vega_signal": -155, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": -7689, "gamma_signal": 478, "vega_signal": 4573, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159385000}, {"instrument": "AVGO", "mid_signal": -330339, "gamma_signal": -395583, "vega_signal": -7122, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159390000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": -65903, "gamma_signal": 8572, "vega_signal": 29656, "option_type": "P", "stock_price": 313.21, "utc_time": 1775159395000}, {"instrument": "AVGO", "mid_signal": -13554, "gamma_signal": -1284, "vega_signal": -4048, "option_type": "C", "stock_price": 313.82, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.96, "utc_time": 1775159400000}, {"instrument": "AVGO", "mid_signal": 57962, "gamma_signal": 3315, "vega_signal": 20019, "option_type": "C", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 5164, "gamma_signal": -203, "vega_signal": -5979, "option_type": "P", "stock_price": 313.65, "utc_time": 1775159405000}, {"instrument": "AVGO", "mid_signal": 11589, "gamma_signal": 177, "vega_signal": 58033, "option_type": "C", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159410000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.77, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 267648, "gamma_signal": -30710, "vega_signal": -104755, "option_type": "P", "stock_price": 313.77, "utc_time": 1775159415000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": 3181, "gamma_signal": -530, "vega_signal": -2320, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159420000}, {"instrument": "AVGO", "mid_signal": 14907, "gamma_signal": 659, "vega_signal": 5804, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.15, "utc_time": 1775159425000}, {"instrument": "AVGO", "mid_signal": 7861, "gamma_signal": 382, "vega_signal": 6345, "option_type": "C", "stock_price": 314.33, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 115791, "gamma_signal": -11785, "vega_signal": -38885, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159430000}, {"instrument": "AVGO", "mid_signal": 60001, "gamma_signal": 303, "vega_signal": 5877, "option_type": "C", "stock_price": 314.39, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": 34465, "gamma_signal": -35776, "vega_signal": -576, "option_type": "P", "stock_price": 314.33, "utc_time": 1775159435000}, {"instrument": "AVGO", "mid_signal": -7668, "gamma_signal": -1039, "vega_signal": -3235, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159440000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": -14517, "gamma_signal": 33033, "vega_signal": -9409, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159445000}, {"instrument": "AVGO", "mid_signal": 6133, "gamma_signal": 613, "vega_signal": 5027, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159450000}, {"instrument": "AVGO", "mid_signal": 23091, "gamma_signal": 2617, "vega_signal": 7795, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": -126341, "gamma_signal": 213, "vega_signal": 379560, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159455000}, {"instrument": "AVGO", "mid_signal": 6628, "gamma_signal": 655, "vega_signal": 5336, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159460000}, {"instrument": "AVGO", "mid_signal": -223990, "gamma_signal": -10709, "vega_signal": -285750, "option_type": "C", "stock_price": 314.06, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159465000}, {"instrument": "AVGO", "mid_signal": -8305, "gamma_signal": -9152, "vega_signal": -135, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": -4224, "gamma_signal": 147, "vega_signal": 6026, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159470000}, {"instrument": "AVGO", "mid_signal": -15619, "gamma_signal": -657, "vega_signal": -5833, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": -4224, "gamma_signal": 147, "vega_signal": 6026, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159475000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159480000}, {"instrument": "AVGO", "mid_signal": 5332, "gamma_signal": 320, "vega_signal": 5060, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": 13311, "gamma_signal": -1206, "vega_signal": -4050, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159485000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": -5994, "gamma_signal": 777, "vega_signal": 2813, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159490000}, {"instrument": "AVGO", "mid_signal": -135299, "gamma_signal": 4618, "vega_signal": -80503, "option_type": "C", "stock_price": 313.93, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": -2401, "gamma_signal": 187, "vega_signal": 2100, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159495000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.93, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.93, "utc_time": 1775159500000}, {"instrument": "AVGO", "mid_signal": -11144, "gamma_signal": -816, "vega_signal": -4713, "option_type": "C", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159505000}, {"instrument": "AVGO", "mid_signal": 37611, "gamma_signal": 1232, "vega_signal": 11302, "option_type": "C", "stock_price": 314, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.005, "utc_time": 1775159510000}, {"instrument": "AVGO", "mid_signal": 12075, "gamma_signal": 279, "vega_signal": 11837, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": -951, "gamma_signal": 125, "vega_signal": 886, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159515000}, {"instrument": "AVGO", "mid_signal": 2785, "gamma_signal": -402, "vega_signal": 3601, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 4224, "gamma_signal": -148, "vega_signal": -6021, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159520000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": 6096, "gamma_signal": -795, "vega_signal": -2841, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159525000}, {"instrument": "AVGO", "mid_signal": -317, "gamma_signal": -26, "vega_signal": -538, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159530000}, {"instrument": "AVGO", "mid_signal": 4146, "gamma_signal": 454, "vega_signal": 3748, "option_type": "C", "stock_price": 314, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314, "utc_time": 1775159535000}, {"instrument": "AVGO", "mid_signal": -229314, "gamma_signal": 1076, "vega_signal": -56477, "option_type": "C", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.95, "utc_time": 1775159540000}, {"instrument": "AVGO", "mid_signal": 6021, "gamma_signal": 495, "vega_signal": 3985, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": -6285, "gamma_signal": 418, "vega_signal": 4090, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159545000}, {"instrument": "AVGO", "mid_signal": 22702, "gamma_signal": 323, "vega_signal": 30175, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": -16591, "gamma_signal": 2457, "vega_signal": 9435, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159550000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 313.92, "utc_time": 1775159555000}, {"instrument": "AVGO", "mid_signal": -73153, "gamma_signal": -9380, "vega_signal": -78831, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": 5095, "gamma_signal": -631, "vega_signal": -2101, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159560000}, {"instrument": "AVGO", "mid_signal": -9179, "gamma_signal": -408, "vega_signal": -6871, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159565000}, {"instrument": "AVGO", "mid_signal": 40875, "gamma_signal": 1327, "vega_signal": 23606, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": 30239, "gamma_signal": -46406, "vega_signal": 9661, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159570000}, {"instrument": "AVGO", "mid_signal": -11520, "gamma_signal": -306, "vega_signal": -10469, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.09, "utc_time": 1775159575000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.09, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": 9252, "gamma_signal": -372, "vega_signal": -6896, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159580000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": 6400, "gamma_signal": -1626, "vega_signal": -1863, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159585000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 4250, "gamma_signal": -148, "vega_signal": -6047, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159590000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": -8320, "gamma_signal": 352, "vega_signal": 6549, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159595000}, {"instrument": "AVGO", "mid_signal": -11366, "gamma_signal": -435, "vega_signal": -7498, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159600000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.2, "utc_time": 1775159605000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 10623, "gamma_signal": -1128, "vega_signal": -3779, "option_type": "P", "stock_price": 314.12, "utc_time": 1775159610000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159615000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.15, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": -445, "gamma_signal": 210, "vega_signal": 14, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159620000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 3045, "gamma_signal": -4469, "vega_signal": -62, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159625000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": -6159, "gamma_signal": 792, "vega_signal": 2858, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159630000}, {"instrument": "AVGO", "mid_signal": 19787, "gamma_signal": 1748, "vega_signal": 14073, "option_type": "C", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.04, "utc_time": 1775159635000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159640000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.03, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.03, "utc_time": 1775159645000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": -158647, "gamma_signal": 1321, "vega_signal": 267966, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159650000}, {"instrument": "AVGO", "mid_signal": -357681, "gamma_signal": -449276, "vega_signal": -5262, "option_type": "C", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": 2061, "gamma_signal": -350, "vega_signal": -1744, "option_type": "P", "stock_price": 314.27, "utc_time": 1775159655000}, {"instrument": "AVGO", "mid_signal": -29436, "gamma_signal": -3673, "vega_signal": -42, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": 16099, "gamma_signal": -21334, "vega_signal": -2017, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159660000}, {"instrument": "AVGO", "mid_signal": -20806, "gamma_signal": -41214, "vega_signal": 18244, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159665000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": 2061, "gamma_signal": -350, "vega_signal": -1744, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159670000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159675000}, {"instrument": "AVGO", "mid_signal": 30420, "gamma_signal": 999, "vega_signal": 24, "option_type": "C", "stock_price": 314.16, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.22, "utc_time": 1775159680000}, {"instrument": "AVGO", "mid_signal": 10573, "gamma_signal": 636, "vega_signal": 10060, "option_type": "C", "stock_price": 314.16, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.16, "utc_time": 1775159685000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.2, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": -221822, "gamma_signal": 1847, "vega_signal": 375398, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159690000}, {"instrument": "AVGO", "mid_signal": -37681, "gamma_signal": -47461, "vega_signal": -480, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159695000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.21, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.21, "utc_time": 1775159700000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.05, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.05, "utc_time": 1775159705000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.07, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.07, "utc_time": 1775159710000}, {"instrument": "AVGO", "mid_signal": 70622, "gamma_signal": 85970, "vega_signal": -12077, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 18114, "gamma_signal": -587, "vega_signal": -39726, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159715000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159720000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.465, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": -212420, "gamma_signal": 10000, "vega_signal": 86890, "option_type": "P", "stock_price": 314.45, "utc_time": 1775159725000}, {"instrument": "AVGO", "mid_signal": 39810, "gamma_signal": 244, "vega_signal": 10182, "option_type": "C", "stock_price": 314.65, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.56, "utc_time": 1775159730000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.65, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": -18250, "gamma_signal": 1020, "vega_signal": 13527, "option_type": "P", "stock_price": 314.65, "utc_time": 1775159735000}, {"instrument": "AVGO", "mid_signal": -9163, "gamma_signal": -7731, "vega_signal": -25481, "option_type": "C", "stock_price": 314.58, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.6, "utc_time": 1775159740000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.58, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": -15856, "gamma_signal": 132, "vega_signal": 26834, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159745000}, {"instrument": "AVGO", "mid_signal": -124486, "gamma_signal": -3991, "vega_signal": -24717, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": -8562, "gamma_signal": 140, "vega_signal": 15073, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159750000}, {"instrument": "AVGO", "mid_signal": 32612, "gamma_signal": 210, "vega_signal": 73694, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159755000}, {"instrument": "AVGO", "mid_signal": 97221, "gamma_signal": 7001, "vega_signal": 23220, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159760000}, {"instrument": "AVGO", "mid_signal": -286367, "gamma_signal": -274920, "vega_signal": -16453, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.35, "utc_time": 1775159765000}, {"instrument": "AVGO", "mid_signal": 603691, "gamma_signal": 22575, "vega_signal": 233604, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": -7020, "gamma_signal": 461, "vega_signal": 4372, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159770000}, {"instrument": "AVGO", "mid_signal": -54975, "gamma_signal": -9475, "vega_signal": -28920, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": -2853, "gamma_signal": 113, "vega_signal": 5319, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159775000}, {"instrument": "AVGO", "mid_signal": 261007, "gamma_signal": 281082, "vega_signal": 2577, "option_type": "C", "stock_price": 314.375, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159780000}, {"instrument": "AVGO", "mid_signal": -17363, "gamma_signal": -3739, "vega_signal": -11557, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.375, "utc_time": 1775159785000}, {"instrument": "AVGO", "mid_signal": -20080, "gamma_signal": -21624, "vega_signal": -198, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": -5564, "gamma_signal": 938, "vega_signal": 4895, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159790000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": -17535, "gamma_signal": 2156, "vega_signal": 14139, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159795000}, {"instrument": "AVGO", "mid_signal": -104389, "gamma_signal": -10814, "vega_signal": -99, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159800000}, {"instrument": "AVGO", "mid_signal": 2718, "gamma_signal": 17892, "vega_signal": -11362, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": 3041, "gamma_signal": -306, "vega_signal": -695, "option_type": "P", "stock_price": 314.54, "utc_time": 1775159805000}, {"instrument": "AVGO", "mid_signal": -348804, "gamma_signal": -263898, "vega_signal": -154754, "option_type": "C", "stock_price": 314.41, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": 22836, "gamma_signal": -3823, "vega_signal": -17152, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159810000}, {"instrument": "AVGO", "mid_signal": -18913, "gamma_signal": -20866, "vega_signal": -168, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.41, "utc_time": 1775159815000}, {"instrument": "AVGO", "mid_signal": -199025, "gamma_signal": -7954, "vega_signal": -89477, "option_type": "C", "stock_price": 314.35, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159820000}, {"instrument": "AVGO", "mid_signal": -236296, "gamma_signal": -260695, "vega_signal": -2096, "option_type": "C", "stock_price": 314.25, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": -18060, "gamma_signal": 2958, "vega_signal": 7576, "option_type": "P", "stock_price": 314.3, "utc_time": 1775159825000}, {"instrument": "AVGO", "mid_signal": -22513, "gamma_signal": -677, "vega_signal": -31338, "option_type": "C", "stock_price": 314.3, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.25, "utc_time": 1775159830000}, {"instrument": "AVGO", "mid_signal": -31510, "gamma_signal": -6918, "vega_signal": -21167, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": -3154, "gamma_signal": 471, "vega_signal": 1821, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159835000}, {"instrument": "AVGO", "mid_signal": -250114, "gamma_signal": -260847, "vega_signal": -28607, "option_type": "C", "stock_price": 314.29, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159840000}, {"instrument": "AVGO", "mid_signal": -18904, "gamma_signal": -20856, "vega_signal": -168, "option_type": "C", "stock_price": 314.26, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.26, "utc_time": 1775159845000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.32, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.32, "utc_time": 1775159850000}, {"instrument": "AVGO", "mid_signal": 12766, "gamma_signal": 1005, "vega_signal": 8270, "option_type": "C", "stock_price": 314.34, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.34, "utc_time": 1775159855000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": -47460, "gamma_signal": 2788, "vega_signal": 25526, "option_type": "P", "stock_price": 314.5, "utc_time": 1775159860000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 40253, "gamma_signal": -4536, "vega_signal": -14812, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159865000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": 1561, "gamma_signal": -134, "vega_signal": -2103, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159870000}, {"instrument": "AVGO", "mid_signal": 146577, "gamma_signal": 170312, "vega_signal": 1056, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": 10993, "gamma_signal": -1252, "vega_signal": -4367, "option_type": "P", "stock_price": 314.51, "utc_time": 1775159875000}, {"instrument": "AVGO", "mid_signal": -16756, "gamma_signal": 4350, "vega_signal": -1826, "option_type": "C", "stock_price": 314.54, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159880000}, {"instrument": "AVGO", "mid_signal": 41507, "gamma_signal": 353, "vega_signal": 79655, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": -114161, "gamma_signal": 451, "vega_signal": 172433, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159885000}, {"instrument": "AVGO", "mid_signal": -18954, "gamma_signal": -84, "vega_signal": -33889, "option_type": "C", "stock_price": 314.51, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": -2978, "gamma_signal": 462, "vega_signal": 1746, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159890000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.57, "utc_time": 1775159895000}, {"instrument": "AVGO", "mid_signal": 395040, "gamma_signal": 296127, "vega_signal": 169574, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159900000}, {"instrument": "AVGO", "mid_signal": 170241, "gamma_signal": 35193, "vega_signal": 275281, "option_type": "C", "stock_price": 314.53, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": -77572, "gamma_signal": 7526, "vega_signal": 24050, "option_type": "P", "stock_price": 314.55, "utc_time": 1775159905000}, {"instrument": "AVGO", "mid_signal": -9989, "gamma_signal": -513, "vega_signal": -15270, "option_type": "C", "stock_price": 314.52, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": -6837, "gamma_signal": 83, "vega_signal": 31132, "option_type": "P", "stock_price": 314.52, "utc_time": 1775159910000}, {"instrument": "AVGO", "mid_signal": 124374, "gamma_signal": 3831, "vega_signal": 160055, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -13, "vega_signal": -136, "option_type": "P", "stock_price": 314.47, "utc_time": 1775159915000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.5, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": -2172, "gamma_signal": 186, "vega_signal": 2820, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159920000}, {"instrument": "AVGO", "mid_signal": -47672, "gamma_signal": -5581, "vega_signal": 5312, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": 141, "gamma_signal": -13, "vega_signal": -136, "option_type": "P", "stock_price": 314.525, "utc_time": 1775159925000}, {"instrument": "AVGO", "mid_signal": 20246, "gamma_signal": 226, "vega_signal": 12653, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": 5855, "gamma_signal": -507, "vega_signal": -3483, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159930000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.48, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": 2914, "gamma_signal": -227, "vega_signal": -2478, "option_type": "P", "stock_price": 314.405, "utc_time": 1775159935000}, {"instrument": "AVGO", "mid_signal": -16222, "gamma_signal": 447, "vega_signal": 5385, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": -29055, "gamma_signal": 949, "vega_signal": 37176, "option_type": "P", "stock_price": 314.42, "utc_time": 1775159940000}, {"instrument": "AVGO", "mid_signal": 21393, "gamma_signal": 12370, "vega_signal": 3987, "option_type": "C", "stock_price": 314.4, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 10210, "gamma_signal": -1137, "vega_signal": -3840, "option_type": "P", "stock_price": 314.4, "utc_time": 1775159945000}, {"instrument": "AVGO", "mid_signal": 92190, "gamma_signal": 385, "vega_signal": 188863, "option_type": "C", "stock_price": 314.42, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 11161, "gamma_signal": -214, "vega_signal": -31865, "option_type": "P", "stock_price": 314.45, "utc_time": 1775159950000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": 9997, "gamma_signal": -1092, "vega_signal": -5955, "option_type": "P", "stock_price": 314.49, "utc_time": 1775159955000}, {"instrument": "AVGO", "mid_signal": -28588, "gamma_signal": -34006, "vega_signal": 6254, "option_type": "C", "stock_price": 314.46, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -14, "vega_signal": -137, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159960000}, {"instrument": "AVGO", "mid_signal": -4095, "gamma_signal": -734, "vega_signal": -2193, "option_type": "C", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": 87830, "gamma_signal": -3199, "vega_signal": -96286, "option_type": "P", "stock_price": 314.415, "utc_time": 1775159965000}, {"instrument": "AVGO", "mid_signal": -26622, "gamma_signal": -3099, "vega_signal": -11281, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 37651, "gamma_signal": -4784, "vega_signal": 11541, "option_type": "P", "stock_price": 314.44, "utc_time": 1775159970000}, {"instrument": "AVGO", "mid_signal": 8967, "gamma_signal": 498, "vega_signal": 13851, "option_type": "C", "stock_price": 314.49, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -14, "vega_signal": -137, "option_type": "P", "stock_price": 314.53, "utc_time": 1775159975000}, {"instrument": "AVGO", "mid_signal": -86921, "gamma_signal": -21861, "vega_signal": -74478, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 21322, "gamma_signal": -10165, "vega_signal": -52, "option_type": "P", "stock_price": 314.48, "utc_time": 1775159980000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.47, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": 142, "gamma_signal": -14, "vega_signal": -137, "option_type": "P", "stock_price": 314.44, "utc_time": 1775159985000}, {"instrument": "AVGO", "mid_signal": -801, "gamma_signal": -242, "vega_signal": 33, "option_type": "C", "stock_price": 314.625, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": -28155, "gamma_signal": 1363, "vega_signal": 11709, "option_type": "P", "stock_price": 314.625, "utc_time": 1775159990000}, {"instrument": "AVGO", "mid_signal": 17094, "gamma_signal": 3901, "vega_signal": 11638, "option_type": "C", "stock_price": 314.43, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 579, "gamma_signal": -57, "vega_signal": -682, "option_type": "P", "stock_price": 314.43, "utc_time": 1775159995000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 314.43, "utc_time": 1775160000000}, {"instrument": "AVGO", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 314.43, "utc_time": 1775160000000}]}